券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 884 | -0.23% |
|
| 2024/06/05 | 0 | 0.00 | 3.1 | 37.19 | 37.25 | -3.1 | 934 | -0.33% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 36.35 | 36.35 | -0.1 | 1,058 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,054 | -0.09% |
|
| 2024/05/08 | 0 | 37.05 | 0 | 0.00 | 36.85 | 0 | 1,013 | 0.00% |
|
| 2024/05/07 | 0.1 | 37.07 | 0 | 0.00 | 37.15 | 0.1 | 1,011 | 0.01% |
|
| 2024/04/26 | 0 | 36.75 | 0 | 0.00 | 36.65 | 0 | 974 | 0.00% |
|
| 2024/04/17 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 947 | 0.11% |
|
| 2024/04/03 | 3 | 36.57 | 0 | 0.00 | 36.65 | 3 | 823 | 0.36% |
|
| 2024/04/02 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 812 | 0.12% |
|
| 2024/04/01 | 0 | 36.80 | 0 | 0.00 | 36.55 | 0 | 806 | 0.00% |
|
| 2024/03/22 | 0 | 34.95 | 0 | 0.00 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/20 | 2 | 36.55 | 2 | 36.45 | 36.45 | 0 | 643 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 628 | -0.16% |
|
| 2024/03/14 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 607 | 0.16% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 35.08 | 35.25 | -6 | 558 | -1.07% |
|
| 2024/03/07 | 6 | 35.43 | 2 | 34.60 | 35.20 | 4 | 534 | 0.75% |
|
| 2024/03/05 | 10 | 33.40 | 0 | 0.00 | 33.35 | 10 | 457 | 2.19% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 566 | -0.18% |
|
| 2024/02/26 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 562 | 0.18% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 32.80 | 32.80 | -0.2 | 618 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 617 | -0.16% |
|
| 2023/12/14 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 571 | 0.17% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 554 | -0.36% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 529 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 34.15 | 33.90 | -2 | 511 | -0.39% |
|
| 2023/11/29 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 489 | 0.41% |
|
| 2023/11/28 | 2 | 33.65 | 2 | 33.93 | 34.00 | 0 | 489 | 0.00% |
|
| 2023/11/27 | 8 | 34.42 | 3 | 34.63 | 34.40 | 5 | 466 | 1.07% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 33.05 | 32.80 | -2 | 424 | -0.47% |
|
| 2023/11/10 | 2 | 33.45 | 0 | 0.00 | 33.05 | 2 | 424 | 0.47% |
|
| 2023/11/01 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 466 | 0.21% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 31.50 | 31.60 | -10 | 603 | -1.66% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 33.00 | 32.85 | 0 | 1,279 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 1,307 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 1,617 | -0.31% |
|
| 2023/09/06 | 5 | 32.85 | 0 | 0.00 | 32.80 | 5 | 1,774 | 0.28% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 2,216 | -0.09% |
|
| 2023/08/14 | 2 | 32.80 | 0 | 0.00 | 32.55 | 2 | 2,218 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 33.45 | 33.70 | -3 | 2,204 | -0.14% |
|
| 2023/08/10 | 3 | 33.02 | 0 | 0.00 | 32.90 | 3 | 2,183 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 33.00 | 32.80 | -4 | 2,180 | -0.18% |
|
| 2023/08/07 | 4 | 32.68 | 0 | 0.00 | 32.65 | 4 | 2,220 | 0.18% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 32.81 | 33.00 | -4 | 2,229 | -0.18% |
|
| 2023/08/01 | 2 | 32.90 | 2 | 33.10 | 33.20 | 0 | 2,272 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 32.90 | 33.00 | -5 | 2,532 | -0.20% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 2,529 | -0.08% |
|
| 2023/07/21 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 2,529 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 2,526 | -0.08% |
|
| 2023/07/18 | 0 | 32.75 | 0 | 0.00 | 32.40 | 0 | 2,526 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 2,535 | -0.20% |
|
| 2023/07/13 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 2,567 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 33.71 | 33.75 | -8 | 2,573 | -0.31% |
|
| 2023/07/11 | 3 | 34.22 | 1 | 34.85 | 33.95 | 2 | 2,558 | 0.08% |
|
| 2023/07/10 | 1 | 34.65 | 8 | 34.80 | 34.80 | -7 | 2,540 | -0.28% |
|
| 2023/07/07 | 1 | 34.45 | 4 | 34.69 | 34.65 | -3 | 2,548 | -0.12% |
|
| 2023/07/06 | 4 | 35.49 | 1 | 35.80 | 34.85 | 3 | 2,533 | 0.12% |
|
| 2023/07/05 | 2 | 35.63 | 1 | 35.95 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 1 | 36.05 | 2 | 36.08 | 35.75 | -1 | 2,485 | -0.04% |
|
| 2023/07/03 | 3 | 35.95 | 1 | 36.25 | 36.10 | 2 | 2,469 | 0.08% |
|
| 2023/06/30 | 6 | 36.33 | 2 | 36.20 | 36.20 | 4 | 2,450 | 0.16% |
|
| 2023/06/29 | 2 | 36.75 | 7 | 36.93 | 36.80 | -5 | 2,414 | -0.21% |
|
| 2023/06/28 | 8 | 36.93 | 4 | 36.66 | 36.55 | 4 | 2,392 | 0.17% |
|
| 2023/06/27 | 19 | 38.45 | 12 | 38.44 | 37.15 | 7 | 2,350 | 0.30% |
|
| 2023/06/26 | 5 | 38.81 | 5 | 38.81 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/21 | 4 | 38.38 | 1 | 38.25 | 38.20 | 3 | 2,083 | 0.14% |
|
| 2023/06/20 | 7 | 38.61 | 2 | 38.75 | 38.60 | 5 | 2,052 | 0.24% |
|
| 2023/06/19 | 3 | 38.75 | 2 | 38.60 | 38.80 | 1 | 2,021 | 0.05% |
|
| 2023/06/16 | 8 | 39.24 | 5 | 39.90 | 37.60 | 3 | 1,952 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 1,771 | -0.06% |
|
| 2023/06/13 | 3 | 37.03 | 0 | 0.00 | 37.15 | 3 | 1,725 | 0.17% |
|
| 2023/06/12 | 3 | 36.75 | 0 | 0.00 | 36.85 | 3 | 1,649 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 35.90 | 36.35 | -2 | 1,575 | -0.13% |
|
| 2023/06/08 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 1,544 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 35.88 | 36.05 | -15 | 1,487 | -1.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,460 | -0.07% |
|
| 2023/06/02 | 17 | 35.49 | 3 | 34.93 | 35.80 | 14 | 1,415 | 0.99% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 34.23 | 34.15 | -4 | 1,296 | -0.31% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 1,280 | -0.08% |
|
| 2023/05/30 | 2 | 33.43 | 2 | 33.75 | 33.40 | 0 | 1,285 | 0.00% |
|
| 2023/05/29 | 3 | 33.15 | 3 | 33.45 | 33.50 | 0 | 1,284 | 0.00% |
|
| 2023/05/26 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 1,299 | 0.08% |
|
| 2023/05/25 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 1,305 | 0.15% |
|
| 2023/05/24 | 2 | 33.75 | 2 | 34.13 | 33.95 | 0 | 1,307 | 0.00% |
|
| 2023/05/23 | 4 | 33.86 | 0 | 0.00 | 33.80 | 4 | 1,303 | 0.31% |
|
| 2023/05/08 | 0 | 0.00 | 36 | 33.47 | 33.40 | -36 | 1,330 | -2.71% |
|
| 2023/05/05 | 30 | 34.19 | 0 | 0.00 | 33.75 | 30 | 1,313 | 2.28% |
|
| 2023/04/28 | 6 | 32.90 | 0 | 0.00 | 32.60 | 6 | 1,143 | 0.52% |
|
| 2023/03/31 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/30 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/08 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 4,510 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 31.40 | 31.45 | -3 | 4,212 | -0.07% |
|
| 2023/01/16 | 2 | 30.90 | 2 | 31.50 | 31.50 | 0 | 4,109 | 0.00% |
|
| 2023/01/11 | 3 | 32.00 | 0 | 0.00 | 31.35 | 3 | 4,076 | 0.07% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 3,950 | -0.03% |
|
| 2022/12/29 | 1 | 33.60 | 1 | 33.55 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 2 | 33.95 | 2 | 34.85 | 33.55 | 0 | 3,845 | 0.00% |
|
| 2022/12/27 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,686 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 18 | 36.38 | 36.60 | -18 | 3,194 | -0.56% |
|
| 2022/12/23 | 0 | 0.00 | 30 | 33.60 | 33.30 | -30 | 3,049 | -0.98% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 33.25 | 32.45 | -5 | 2,939 | -0.17% |
|
| 2022/12/19 | 2 | 35.15 | 17 | 34.38 | 33.90 | -15 | 2,865 | -0.52% |
|
| 2022/12/14 | 6 | 35.13 | 3 | 34.87 | 34.80 | 3 | 2,439 | 0.12% |
|
| 2022/12/13 | 4 | 36.16 | 4 | 36.39 | 35.90 | 0 | 2,189 | 0.00% |
|
| 2022/12/12 | 1 | 34.20 | 2.3 | 34.65 | 34.50 | -1.3 | 1,583 | -0.08% |
|
| 2022/12/08 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/11/17 | 2 | 29.55 | 2 | 29.43 | 29.15 | 0 | 1,755 | 0.00% |
|
| 2022/09/14 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 3,140 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/07 | 0.1 | 32.65 | 0 | 0.00 | 32.60 | 0.1 | 3,139 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 33.25 | 33.25 | -0.1 | 3,105 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 34.30 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2022/08/29 | 6 | 33.98 | 5 | 33.99 | 33.65 | 1 | 2,769 | 0.04% |
|
| 2022/08/25 | 3 | 31.85 | 3 | 31.85 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/23 | 2 | 35.36 | 2 | 34.73 | 33.10 | 0 | 2,170 | 0.00% |
|
| 2022/08/22 | 1 | 33.20 | 3 | 33.92 | 34.35 | -2 | 1,497 | -0.13% |
|
| 2022/08/19 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 1,257 | 0.08% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,096 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 1,041 | -0.29% |
|
| 2022/08/02 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 1,129 | 0.27% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 29.10 | 28.70 | -5 | 1,150 | -0.43% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,204 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 30.25 | 30.40 | -0.1 | 4,365 | 0.00% |
|
| 2022/06/27 | 1 | 29.45 | 1 | 30.10 | 30.10 | 0 | 4,288 | 0.00% |
|
| 2022/06/24 | 2 | 29.95 | 4 | 29.88 | 30.00 | -2 | 4,252 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.40 | 29.10 | -1 | 4,192 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 28.20 | 28.85 | -4 | 4,133 | -0.10% |
|
| 2022/06/20 | 4 | 28.53 | 0 | 0.00 | 27.65 | 4 | 4,117 | 0.10% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,015 | -0.02% |
|
| 2022/05/30 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 4,022 | 0.02% |
|
| 2022/05/24 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 4,071 | 0.02% |
|
| 2022/05/19 | 5 | 28.78 | 7 | 28.16 | 27.90 | -2 | 4,395 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 4,351 | -0.05% |
|
| 2022/05/10 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 4,309 | 0.02% |
|
| 2022/05/09 | 2 | 29.18 | 0 | 0.00 | 28.50 | 2 | 4,289 | 0.05% |
|
| 2022/05/06 | 5 | 29.25 | 5 | 29.20 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/05 | 4 | 29.08 | 6 | 29.07 | 29.25 | -2 | 4,242 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 30.05 | 29.50 | -1 | 4,162 | -0.02% |
|
| 2022/04/28 | 6 | 30.22 | 6 | 31.16 | 30.50 | 0 | 4,108 | 0.00% |
|
| 2022/04/27 | 14 | 30.46 | 14 | 30.88 | 31.00 | 0 | 4,003 | 0.00% |
|
| 2022/04/26 | 2 | 29.95 | 2 | 30.10 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 9 | 34.37 | 27 | 33.75 | 31.20 | -18 | 3,592 | -0.50% |
|
| 2022/04/22 | 3 | 33.63 | 4 | 33.73 | 32.95 | -1 | 3,005 | -0.03% |
|
| 2022/04/21 | 2 | 31.70 | 4 | 31.88 | 31.90 | -2 | 2,520 | -0.08% |
|
| 2022/04/20 | 2 | 30.65 | 2 | 30.10 | 30.20 | 0 | 2,245 | 0.00% |
|
| 2022/04/19 | 29 | 33.24 | 26 | 30.72 | 30.00 | 3 | 2,070 | 0.14% |
|
| 2022/04/18 | 0 | 29.15 | 0 | 0.00 | 31.50 | 0 | 1,631 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 1,371 | -0.07% |
|
| 2022/04/12 | 1 | 28.55 | 0 | 0.00 | 28.25 | 1 | 1,380 | 0.07% |
|
| 2022/04/11 | 5 | 29.59 | 3 | 29.45 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 28.95 | 28.75 | -2 | 1,488 | -0.13% |
|
| 2022/02/24 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,507 | 0.13% |
|
| 2022/02/23 | 7 | 30.29 | 16 | 29.98 | 30.15 | -9 | 1,469 | -0.61% |
|
| 2022/02/22 | 21 | 30.28 | 6 | 30.43 | 30.00 | 15 | 1,409 | 1.06% |
|
| 2022/02/21 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 1,275 | 0.08% |
|
| 2022/02/11 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,363 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 29.15 | 28.90 | 0 | 2,650 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,749 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 28.80 | 28.85 | -9 | 3,875 | -0.23% |
|
| 2021/12/15 | 9 | 28.65 | 0 | 0.00 | 28.60 | 9 | 4,189 | 0.21% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 28.95 | 28.95 | -7 | 5,625 | -0.12% |
|
| 2021/11/15 | 3 | 29.05 | 2 | 29.38 | 29.25 | 1 | 5,632 | 0.02% |
|
| 2021/11/12 | 10 | 29.06 | 1 | 29.15 | 29.10 | 9 | 5,637 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 5,662 | -0.18% |
|
| 2021/11/10 | 5 | 30.06 | 3 | 30.60 | 29.85 | 2 | 5,699 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.90 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/05 | 5 | 30.17 | 4 | 30.18 | 30.10 | 1 | 5,913 | 0.02% |
|
| 2021/11/04 | 14 | 30.39 | 13 | 30.48 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/03 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 6,994 | 0.01% |
|
| 2021/11/02 | 2 | 28.80 | 2 | 28.80 | 28.80 | 0 | 7,502 | 0.00% |
|
| 2021/10/29 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 8,197 | 0.01% |
|
| 2021/10/27 | 9 | 29.24 | 8 | 29.28 | 29.25 | 1 | 8,316 | 0.01% |
|
| 2021/10/26 | 98 | 28.92 | 118 | 29.04 | 28.90 | -20 | 8,225 | -0.24% |
大賣/
|
| 2021/10/18 | 2 | 37.55 | 6 | 38.18 | 37.80 | -4 | 7,572 | -0.05% |
|
| 2021/10/15 | 4 | 37.99 | 0 | 0.00 | 37.85 | 4 | 7,552 | 0.05% |
|
| 2021/10/14 | 5 | 38.21 | 5 | 38.52 | 38.50 | 0 | 7,562 | 0.00% |
|
| 2021/10/13 | 5 | 37.14 | 2 | 37.65 | 37.05 | 3 | 7,526 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 7 | 37.64 | 37.50 | -7 | 7,494 | -0.09% |
|
| 2021/10/05 | 5 | 35.50 | 5 | 35.69 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 9 | 38.82 | 6 | 36.88 | 36.40 | 3 | 7,274 | 0.04% |
|
| 2021/10/01 | 2 | 39.98 | 4 | 40.55 | 39.90 | -2 | 7,139 | -0.03% |
|
| 2021/09/30 | 46 | 42.00 | 43 | 42.14 | 40.70 | 3 | 6,982 | 0.04% |
|
| 2021/09/29 | 15 | 41.88 | 23 | 41.96 | 42.20 | -8 | 6,548 | -0.12% |
|
| 2021/09/27 | 10 | 39.19 | 2 | 39.10 | 38.65 | 8 | 6,168 | 0.13% |
|
| 2021/09/23 | 1 | 37.05 | 1 | 37.60 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 2.2 | 36.93 | 2 | 37.95 | 37.05 | 0.2 | 6,012 | 0.00% |
|
| 2021/09/15 | 9 | 37.18 | 9 | 37.36 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 9 | 40.46 | 9 | 41.23 | 37.50 | 0 | 5,715 | 0.00% |
|
| 2021/09/13 | 1 | 39.10 | 3 | 37.67 | 39.25 | -2 | 5,142 | -0.04% |
|
| 2021/09/10 | 2 | 35.95 | 0 | 0.00 | 35.70 | 2 | 5,031 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 36.35 | 36.10 | -10 | 5,024 | -0.20% |
|
| 2021/09/07 | 5 | 37.28 | 4 | 37.48 | 37.30 | 1 | 4,914 | 0.02% |
|
| 2021/09/06 | 10 | 35.20 | 0 | 0.00 | 35.10 | 10 | 4,855 | 0.21% |
|
| 2021/09/01 | 5 | 37.30 | 30 | 37.09 | 37.00 | -25 | 4,823 | -0.52% |
|
| 2021/08/27 | 3 | 37.85 | 1 | 37.40 | 37.40 | 2 | 4,901 | 0.04% |
|
| 2021/08/26 | 33 | 39.37 | 4 | 39.84 | 38.05 | 29 | 4,869 | 0.60% |
|
| 2021/08/24 | 11 | 37.51 | 1 | 37.10 | 37.15 | 10 | 4,695 | 0.21% |
|
| 2021/08/23 | 1 | 40.80 | 3 | 40.23 | 39.85 | -2 | 4,615 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 1.3 | 38.88 | 39.85 | -1.3 | 4,551 | -0.03% |
|
| 2021/08/19 | 3 | 37.15 | 0 | 0.00 | 36.25 | 3 | 4,501 | 0.07% |
|
| 2021/08/18 | 20 | 35.94 | 0 | 0.00 | 36.00 | 20 | 4,488 | 0.45% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 36.26 | 36.05 | -7 | 4,475 | -0.16% |
|
| 2021/08/16 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 4,493 | 0.02% |
|
| 2021/08/13 | 1 | 39.00 | 20 | 38.95 | 39.40 | -19 | 4,474 | -0.42% |
|
| 2021/08/12 | 21 | 37.51 | 1 | 37.95 | 39.00 | 20 | 4,456 | 0.45% |
|
| 2021/08/11 | 5 | 36.30 | 2 | 37.50 | 36.30 | 3 | 4,443 | 0.07% |
|
| 2021/08/10 | 19 | 41.59 | 2 | 40.00 | 38.25 | 17 | 4,575 | 0.37% |
|
| 2021/08/09 | 59 | 43.24 | 56 | 43.56 | 42.50 | 3 | 4,470 | 0.07% |
|
| 2021/08/06 | 15 | 43.75 | 21 | 43.74 | 43.85 | -6 | 4,356 | -0.14% |
|
| 2021/08/05 | 15 | 40.98 | 21 | 41.60 | 42.95 | -6 | 3,361 | -0.18% |
|
| 2021/08/04 | 1 | 37.65 | 22 | 38.95 | 39.05 | -21 | 2,912 | -0.72% |
|
| 2021/08/03 | 23 | 34.38 | 1 | 35.20 | 35.50 | 22 | 2,505 | 0.88% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 2,160 | -0.09% |
|
| 2021/07/20 | 2 | 30.45 | 2 | 29.40 | 29.40 | 0 | 2,076 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 28.70 | 28.85 | 0 | 2,030 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,242 | -0.04% |
|
| 2021/07/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,231 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 8 | 29.20 | 29.40 | -8 | 2,260 | -0.35% |
|
| 2021/06/24 | 28 | 29.80 | 0 | 0.00 | 29.95 | 28 | 2,321 | 1.21% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 2,323 | -0.04% |
|
| 2021/06/18 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/09 | 3 | 31.25 | 0 | 0.00 | 31.40 | 3 | 2,439 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 31.95 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 30.05 | 30.45 | -3 | 2,337 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,329 | -0.04% |
|
| 2021/05/27 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 2,310 | 0.09% |
|
| 2021/05/25 | 3 | 30.75 | 3.1 | 30.85 | 31.05 | -0.1 | 2,399 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 2,535 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 32.18 | 32.00 | -2 | 2,901 | -0.07% |
|
| 2021/05/18 | 5 | 34.50 | 3 | 35.15 | 33.95 | 2 | 2,842 | 0.07% |
|
| 2021/05/17 | 4 | 34.75 | 0 | 0.00 | 34.75 | 4 | 2,639 | 0.15% |
|
| 2021/05/14 | 1 | 34.85 | 7 | 32.26 | 31.60 | -6 | 2,571 | -0.23% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 2,326 | -0.13% |
|
| 2021/05/12 | 5 | 31.63 | 0 | 0.00 | 31.65 | 5 | 2,247 | 0.22% |
|
| 2021/05/07 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 2,149 | 0.05% |
|
| 2021/05/04 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 2,161 | 0.00% |
|
| 2021/05/03 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 2,170 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 31.25 | 31.25 | -5 | 2,268 | -0.22% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 2,269 | -0.04% |
|
| 2021/04/07 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 2,227 | 0.09% |
|
| 2021/04/06 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 2,211 | 0.09% |
|
| 2021/04/01 | 0 | 31.50 | 1 | 31.30 | 31.30 | -1 | 2,215 | -0.05% |
|
| 2021/03/29 | 20 | 31.55 | 0 | 0.00 | 31.55 | 20 | 2,499 | 0.80% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 31.15 | 31.20 | -6 | 2,530 | -0.24% |
|
| 2021/03/24 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/17 | 6 | 31.40 | 0 | 0.00 | 31.75 | 6 | 2,524 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 30.73 | 30.70 | -2 | 2,545 | -0.08% |
|
| 2021/03/05 | 1 | 31.55 | 0 | 0.00 | 30.75 | 1 | 2,551 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 2,537 | -0.04% |
|
| 2021/03/02 | 1 | 31.50 | 1 | 31.40 | 30.90 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 1 | 32.05 | 7 | 32.48 | 31.60 | -6 | 2,529 | -0.24% |
|
| 2021/02/24 | 4 | 31.70 | 1 | 32.00 | 31.40 | 3 | 2,446 | 0.12% |
|
| 2021/02/23 | 6.1 | 32.93 | 5 | 31.85 | 31.20 | 1.1 | 2,303 | 0.05% |
|
| 2021/02/22 | 6 | 31.60 | 2 | 33.15 | 33.40 | 4 | 2,156 | 0.19% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 29.20 | 28.60 | -2 | 2,104 | -0.10% |
|
| 2021/01/12 | 2 | 30.15 | 2 | 30.15 | 30.35 | 0 | 2,112 | 0.00% |
|
| 2021/01/07 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 2,058 | 0.10% |
|
| 2020/12/30 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 30.00 | 32.75 | -10 | 2,114 | -0.47% |
|
| 2020/12/16 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 2,396 | 0.04% |
|
| 2020/11/30 | 3 | 32.25 | 3 | 32.35 | 32.15 | 0 | 3,108 | 0.00% |
|
| 2020/11/02 | 10 | 33.10 | 0 | 0.00 | 33.30 | 10 | 6,188 | 0.16% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 35.21 | 35.35 | -10 | 6,313 | -0.16% |
|
| 2020/10/22 | 6 | 35.68 | 5 | 35.19 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 35.75 | 35.55 | -2 | 6,584 | -0.03% |
|
| 2020/10/08 | 2 | 36.10 | 1 | 36.35 | 36.20 | 1 | 6,835 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 35.68 | 36.40 | -4 | 7,516 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 7,415 | -0.01% |
|
| 2020/09/25 | 1 | 38.15 | 0 | 0.00 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 37.68 | 38.15 | -2 | 8,036 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 8,058 | -0.02% |
|
| 2020/09/18 | 6 | 42.53 | 5 | 42.90 | 42.05 | 1 | 8,239 | 0.01% |
|
| 2020/09/16 | 1 | 41.90 | 0 | 0.00 | 40.60 | 1 | 9,048 | 0.01% |
|
| 2020/09/15 | 5 | 43.70 | 6 | 41.52 | 42.30 | -1 | 9,445 | -0.01% |
|
| 2020/09/14 | 5 | 38.07 | 0 | 0.00 | 40.50 | 5 | 9,565 | 0.05% |
|
| 2020/09/11 | 2 | 41.50 | 0 | 0.00 | 40.35 | 2 | 9,848 | 0.02% |
|
| 2020/09/10 | 3 | 42.18 | 0 | 0.00 | 41.80 | 3 | 9,870 | 0.03% |
|
| 2020/09/07 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 10,202 | 0.01% |
|
| 2020/09/04 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 10,237 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 10,258 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 10,231 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/31 | 3 | 46.20 | 1 | 47.55 | 46.10 | 2 | 10,186 | 0.02% |
|
| 2020/08/28 | 5 | 46.38 | 6 | 46.40 | 46.15 | -1 | 10,142 | -0.01% |
|
| 2020/08/27 | 6 | 47.95 | 1 | 46.10 | 46.00 | 5 | 10,055 | 0.05% |
|
| 2020/08/24 | 1 | 44.75 | 1 | 44.45 | 44.45 | 0 | 9,573 | 0.00% |
|
| 2020/08/21 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 2 | 43.78 | 0 | 0.00 | 43.75 | 2 | 9,671 | 0.02% |
|
| 2020/08/19 | 1 | 50.10 | 1 | 47.70 | 48.10 | 0 | 9,520 | 0.00% |
|
| 2020/08/18 | 1 | 50.70 | 1 | 48.75 | 49.05 | 0 | 9,394 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 49.65 | 48.40 | -2 | 9,264 | -0.02% |
|
| 2020/08/14 | 2 | 52.85 | 5 | 52.22 | 51.40 | -3 | 9,087 | -0.03% |
|
| 2020/08/13 | 31 | 56.45 | 32 | 55.99 | 51.90 | -1 | 8,861 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 52.60 | 52.60 | 0 | 8,089 | 0.00% |
|
| 2020/08/10 | 2 | 47.80 | 5 | 47.31 | 47.90 | -3 | 8,067 | -0.04% |
|
| 2020/08/07 | 0.9 | 48.00 | 1 | 46.15 | 48.00 | -0.1 | 7,892 | 0.00% |
|
| 2020/08/06 | 19 | 49.63 | 6 | 49.53 | 47.20 | 13 | 7,712 | 0.17% |
|
| 2020/08/04 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 7,143 | 0.01% |
|
| 2020/07/31 | 6 | 40.95 | 0 | 0.00 | 41.80 | 6 | 7,093 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 6,968 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 37.00 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 1 | 40.80 | 0 | 0.00 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/15 | 1 | 51.90 | 1 | 48.60 | 49.30 | 0 | 6,417 | 0.00% |
|
| 2020/07/13 | 5 | 66.62 | 1 | 62.40 | 60.00 | 4 | 6,235 | 0.06% |
|
| 2020/07/10 | 29 | 65.69 | 36 | 66.29 | 66.50 | -7 | 5,922 | -0.12% |
|
| 2020/07/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 5,358 | 0.02% |
|
| 2020/07/08 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 5,344 | 0.02% |
|
| 2020/07/07 | 12 | 50.00 | 0 | 0.00 | 50.00 | 12 | 5,333 | 0.23% |
|
| 2020/07/03 | 5 | 40.22 | 36 | 41.10 | 41.40 | -31 | 5,255 | -0.59% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 36.85 | 37.65 | -3 | 4,826 | -0.06% |
|
| 2020/07/01 | 5 | 34.88 | 3 | 34.30 | 34.25 | 2 | 4,604 | 0.04% |
|
| 2020/06/30 | 1 | 33.10 | 2 | 33.35 | 33.50 | -1 | 4,461 | -0.02% |
|
| 2020/06/29 | 6 | 34.48 | 0 | 0.00 | 33.85 | 6 | 4,384 | 0.14% |
|
| 2020/06/24 | 10 | 33.13 | 14 | 32.76 | 32.90 | -4 | 4,196 | -0.10% |
|
| 2020/06/23 | 35 | 36.08 | 18 | 35.82 | 34.80 | 17 | 4,006 | 0.42% |
|
| 2020/06/22 | 13 | 33.05 | 6 | 33.57 | 34.20 | 7 | 3,500 | 0.20% |
|
| 2020/06/19 | 1 | 30.65 | 2 | 32.05 | 31.10 | -1 | 3,044 | -0.03% |
|
| 2020/06/18 | 12 | 30.81 | 15 | 30.68 | 30.90 | -3 | 2,586 | -0.12% |
|
| 2020/06/17 | 8 | 27.09 | 12 | 27.55 | 28.10 | -4 | 2,269 | -0.18% |
|
| 2020/06/16 | 5 | 25.62 | 4 | 25.70 | 25.55 | 1 | 1,839 | 0.05% |
|
| 2020/06/15 | 1 | 25.25 | 2 | 24.90 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/12 | 6 | 24.12 | 5 | 24.59 | 24.15 | 1 | 1,703 | 0.06% |
|
| 2020/06/11 | 4 | 26.75 | 2 | 26.80 | 24.65 | 2 | 1,654 | 0.12% |
|
| 2020/06/10 | 2 | 24.10 | 2 | 24.55 | 24.40 | 0 | 1,330 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 22.15 | 22.55 | -10 | 1,263 | -0.79% |
|
| 2020/05/26 | 10 | 24.37 | 16 | 24.88 | 23.80 | -6 | 1,218 | -0.49% |
|
| 2020/05/25 | 10 | 21.70 | 0 | 0.00 | 22.70 | 10 | 979 | 1.02% |
|
| 2020/05/18 | 1 | 20.95 | 1 | 21.10 | 20.95 | 0 | 957 | 0.00% |
|
| 2020/05/06 | 3 | 22.18 | 3 | 22.10 | 21.20 | 0 | 1,077 | 0.00% |
|
| 2020/04/16 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 1,614 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,526 | -0.13% |
|
| 2020/03/19 | 2 | 14.20 | 10 | 14.05 | 14.10 | -8 | 1,501 | -0.53% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,387 | -0.07% |
|
| 2020/03/10 | 3 | 20.43 | 0 | 0.00 | 20.65 | 3 | 1,358 | 0.22% |
|
| 2020/03/09 | 12 | 22.25 | 1 | 22.65 | 21.05 | 11 | 1,336 | 0.82% |
|
| 2020/03/06 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,265 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,222 | -0.08% |
|
| 2020/03/04 | 3 | 20.30 | 0 | 0.00 | 20.45 | 3 | 1,217 | 0.25% |
|
| 2020/02/21 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,103 | 0.18% |
|
| 2020/02/10 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 966 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 843 | -0.12% |
|
| 2020/02/04 | 8 | 26.68 | 16 | 25.57 | 24.05 | -8 | 691 | -1.16% |
|
| 2020/02/03 | 9 | 24.58 | 0 | 0.00 | 25.65 | 9 | 465 | 1.93% |
|
| 2020/01/31 | 2 | 23.33 | 1 | 23.50 | 23.35 | 1 | 327 | 0.31% |
|
| 2019/08/28 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 146 | 2.05% |
|
| 2019/08/15 | 0 | 0.00 | 8 | 19.30 | 19.25 | -8 | 152 | -5.26% |
|
| 2019/05/23 | 0 | 0.00 | 0.1 | 19.15 | 19.30 | -0.1 | 162 | -0.07% |
|
| 2019/04/03 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 137 | 2.18% |
|
| 2018/12/06 | 1 | 20.30 | 1 | 19.90 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 173 | -0.58% |
|
| 2018/10/03 | 1 | 21.15 | 2 | 21.10 | 20.90 | -1 | 173 | -0.57% |
|
| 2018/10/01 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 159 | 0.63% |
|
| 2018/09/19 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 172 | 0.58% |
|
| 2018/08/17 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 203 | 0.98% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 270 | -0.37% |
|
| 2018/07/13 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 300 | 0.33% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 577 | -0.17% |
|
| 2018/04/27 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 576 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/04/18 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 522 | 0.19% |
|
| 2018/04/16 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 517 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 25.00 | 23.85 | -1 | 497 | -0.20% |
|
| 2018/04/09 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/03/31 | 1 | 24.20 | 1 | 23.75 | 24.15 | 0 | 385 | 0.00% |
|
| 2018/03/30 | 1 | 24.50 | 1 | 23.60 | 23.50 | 0 | 345 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 202 | -0.49% |
|
| 2018/03/22 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 195 | 0.51% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 196 | -0.51% |
|
| 2018/02/27 | 1 | 21.30 | 2 | 21.25 | 21.35 | -1 | 202 | -0.49% |
|
| 2018/01/29 | 0 | 22.60 | 0 | 0.00 | 22.80 | 0 | 217 | 0.00% |
|
| 2018/01/24 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 211 | 0.01% |
|
| 2018/01/22 | 1 | 22.90 | 1 | 22.80 | 22.70 | 0 | 209 | 0.00% |
|