南光 (1752)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	53.80	1	54.30	54.70	0	680	0.00%
2024/05/24	0	0.00	1	55.00	55.40	-1	664	-0.15%
2024/05/23	16	54.11	14	53.66	54.20	2	605	0.33%
2024/05/22	1	57.80	0	0.00	53.60	1	548	0.18%
2024/05/21	1	56.30	1	56.20	56.50	0	419	0.00%
2023/12/20	0	0.00	1	56.40	56.20	-1	781	-0.13%
2023/12/12	0	0.00	1	55.90	55.80	-1	765	-0.13%
2023/12/08	0	0.00	2	57.15	56.90	-2	760	-0.26%
2023/12/05	3	60.77	1	59.00	59.30	2	743	0.27%
2023/12/04	1	60.90	2	60.60	60.60	-1	684	-0.15%
2023/12/01	1	57.30	0	0.00	58.10	1	588	0.17%
2023/11/30	0	0.00	10	56.00	55.40	-10	516	-1.94%
2023/11/28	2	55.60	0	0.00	55.50	2	476	0.42%
2023/11/27	12	58.38	0	0.00	58.80	12	405	2.96%
2023/07/24	0	0.00	12	63.14	62.90	-12	2,401	-0.50%
2023/07/21	1	58.90	0	0.00	58.90	1	2,411	0.04%
2023/07/18	1	58.30	0	0.00	58.30	1	2,862	0.03%
2023/07/13	1	58.00	0	0.00	58.00	1	3,347	0.03%
2023/07/12	1	58.80	0	0.00	58.60	1	3,435	0.03%
2023/07/11	1	60.40	0	0.00	60.10	1	3,796	0.03%
2023/07/07	1	61.80	0	0.00	61.80	1	4,103	0.02%
2023/07/06	1	61.90	0	0.00	61.80	1	4,120	0.02%
2023/07/05	1	62.70	0	0.00	62.50	1	4,111	0.02%
2023/07/03	4	63.10	0	0.00	63.10	4	4,155	0.10%
2023/06/26	1	60.70	0	0.00	60.20	1	4,158	0.02%
2023/06/19	1	64.00	0	0.00	64.10	1	4,129	0.02%
2023/06/15	0	0.00	1	63.70	63.10	-1	4,110	-0.02%
2023/06/14	1	64.50	0	0.00	64.50	1	4,091	0.02%
2023/06/06	1	64.70	0	0.00	64.00	1	3,991	0.03%
2023/05/26	0	0.00	2	64.70	65.20	-2	4,482	-0.04%
2023/05/25	1	67.30	0	0.00	67.00	1	4,478	0.02%
2023/05/23	1	68.00	1	68.70	68.80	0	4,509	0.00%
2023/05/18	1	68.40	0	0.00	68.60	1	4,530	0.02%
2023/05/17	1	69.80	0	0.00	69.20	1	4,534	0.02%
2023/05/10	3	77.73	2	78.20	77.90	1	4,752	0.02%
2023/05/03	0	0.00	1	81.90	80.00	-1	5,406	-0.02%
2023/04/24	6	79.80	6	80.50	81.10	0	5,345	0.00%
2023/04/21	1	77.40	0	0.00	75.60	1	5,297	0.02%
2023/04/19	1	79.40	1	80.40	81.00	0	5,438	0.00%
2023/04/18	1	82.50	7	80.44	78.90	-6	6,022	-0.10%
2023/04/14	13	71.61	2	73.00	73.00	11	6,277	0.18%
2023/04/13	0	0.00	1	68.30	68.40	-1	6,190	-0.02%
2023/04/12	1	61.70	5	61.94	62.20	-4	6,306	-0.06%
2023/04/07	1	61.10	1	61.20	61.10	0	7,981	0.00%
2023/03/31	0	0.00	2	60.00	60.00	-2	9,499	-0.02%
2023/03/30	0	0.00	2	60.10	59.10	-2	10,395	-0.02%
2023/03/23	0	0.00	1	56.70	56.70	-1	12,048	-0.01%
2023/03/22	1	57.00	0	0.00	56.80	1	12,329	0.01%
2023/03/06	0	0.00	10	60.80	59.60	-10	12,962	-0.08%
2023/03/03	1	61.20	0	0.00	61.10	1	12,900	0.01%
2023/02/21	0	0.00	7	60.01	59.30	-7	12,354	-0.06%
2023/02/20	5	59.80	0	0.00	59.80	5	12,331	0.04%
2023/02/15	5	58.20	9	58.53	58.30	-4	12,240	-0.03%
2023/02/10	9	59.44	0	0.00	58.60	9	12,069	0.07%
2023/02/09	4	62.43	9	62.06	61.00	-5	11,996	-0.04%
2023/02/08	8	60.55	0	0.00	60.90	8	11,842	0.07%
2023/02/07	26	62.08	37	62.51	62.30	-11	11,727	-0.09%
2023/02/06	16	60.54	10	60.91	61.50	6	11,235	0.05%
2023/02/03	20	58.45	21	58.07	56.60	-1	10,934	-0.01%
2023/02/02	0	0.00	1	57.50	57.70	-1	10,848	-0.01%
2023/02/01	14	57.61	4	56.90	56.80	10	10,803	0.09%
2023/01/31	1	56.10	0	0.00	58.00	1	10,752	0.01%
2023/01/17	8	56.64	7	55.14	55.20	1	10,610	0.01%
2023/01/16	6	55.40	9	56.21	56.80	-3	10,507	-0.03%
2023/01/13	3	56.40	8	56.29	56.00	-5	10,394	-0.05%
2023/01/12	8	56.49	9	56.14	56.40	-1	10,231	-0.01%
2023/01/11	5	58.60	4	58.45	57.60	1	10,075	0.01%
2023/01/10	5	59.30	18	58.83	58.30	-13	9,937	-0.13%
2023/01/09	11	58.89	13	60.15	59.90	-2	9,776	-0.02%
2023/01/06	29	62.60	24	62.27	60.30	5	9,529	0.05%
2023/01/05	12	60.73	5	60.32	60.40	7	8,769	0.08%
2023/01/04	28	61.18	28	61.46	61.60	0	8,578	0.00%
2023/01/03	20	62.26	74	61.28	61.00	-54	8,187	-0.66%
2022/12/30	22	62.66	20	62.81	63.90	2	7,893	0.03%
2022/12/29	11	62.95	10	62.50	64.20	1	7,569	0.01%
2022/12/28	9	67.12	12	66.35	62.70	-3	6,909	-0.04%
2022/12/27	29	65.07	3	65.27	66.00	26	6,198	0.42%
2022/12/26	9	66.78	7	67.34	68.10	2	5,723	0.03%
2022/12/23	3	63.60	17	63.43	63.10	-14	5,006	-0.28%
2022/12/22	26	58.88	15	59.37	59.20	11	4,125	0.27%
2022/12/21	3	55.67	9	55.00	58.30	-6	3,196	-0.19%
2022/12/20	36	55.21	0	0.00	53.00	36	2,793	1.29%
2022/12/19	1	53.40	1	53.70	56.20	0	2,381	0.00%
2022/12/16	2	53.75	5	53.80	51.10	-3	2,146	-0.14%
2022/12/15	0	0.00	1	51.40	49.70	-1	1,562	-0.06%
2022/12/14	1	53.40	1	54.50	51.40	0	1,370	0.00%
2022/12/13	7	52.10	9	52.26	53.90	-2	1,079	-0.19%
2022/12/12	10	49.00	51	48.73	49.05	-41	599	-6.84%
2022/12/09	1	44.95	9	44.56	44.60	-8	365	-2.19%
2022/12/08	47	42.07	3	42.38	41.70	44	244	18.01%
2022/11/21	1	35.00	0	0.00	35.15	1	162	0.62%
2022/10/03	3	35.22	0	0.00	34.75	3	165	1.81%
2022/07/29	1	35.40	0	0.00	35.40	1	121	0.82%
2022/05/30	0	0.00	0	38.05	38.35	0	168	0.00%
2022/02/24	1	37.95	0	0.00	37.65	1	105	0.95%
2022/02/17	0	0.00	2	38.50	38.35	-2	109	-1.83%
2022/01/19	1	39.80	0	0.00	39.55	1	101	0.98%
2022/01/14	0	0.00	1	39.25	38.75	-1	84	-1.19%
2022/01/04	1	38.00	0	0.00	38.10	1	70	1.42%
2021/10/01	0	0.00	1	35.05	35.00	-1	100	-1.00%
2021/09/08	1	36.40	0	0.00	36.35	1	139	0.71%
2021/07/30	1	38.20	0	0.00	38.15	1	399	0.25%
2021/07/26	1	38.55	0	0.00	38.50	1	460	0.22%
2021/07/22	1	38.45	0	0.00	38.45	1	466	0.21%
2021/07/21	1	38.60	1	38.45	38.45	0	472	0.00%
2021/07/14	1	38.55	1	38.50	38.50	0	488	0.00%
2021/07/13	2	38.63	0	0.00	38.60	2	491	0.41%
2021/07/06	1	38.80	0	0.00	38.80	1	505	0.20%
2021/06/30	0	0.00	2	39.65	39.60	-2	504	-0.40%
2021/06/28	2	39.00	0	0.00	39.00	2	499	0.40%
2021/06/10	0	0.00	1	39.10	39.20	-1	543	-0.18%
2021/05/31	1	39.25	0	0.00	39.05	1	540	0.19%
2021/05/26	1	38.95	0	0.00	38.90	1	524	0.19%
2021/05/21	1	38.85	0	0.00	39.00	1	522	0.19%
2021/05/18	3	40.90	1	40.35	40.40	2	514	0.39%
2021/05/17	0	0.00	1	42.20	42.50	-1	477	-0.21%
2021/05/03	0	0.00	1	41.65	41.55	-1	319	-0.31%
2021/04/21	1	39.15	0	0.00	39.05	1	264	0.38%
2021/04/13	1	40.00	0	0.00	39.65	1	258	0.39%
2021/02/25	0	0.00	2	39.75	39.25	-2	315	-0.63%
2021/02/24	2	39.55	0	0.00	39.35	2	315	0.63%
2021/01/28	0	0.00	2	38.90	37.90	-2	314	-0.64%
2021/01/13	1	38.15	0	0.00	38.00	1	327	0.31%
2020/12/31	0	39.45	0	0.00	39.60	0	316	0.00%
2020/12/18	2	41.18	1	42.00	41.95	1	305	0.33%
2020/12/17	1	39.10	0	0.00	39.45	1	265	0.38%
2020/12/03	1	38.85	0	0.00	38.90	1	264	0.38%
2020/11/25	1	39.05	0	0.00	38.90	1	284	0.35%
2020/11/17	0	0.00	0.2	39.30	39.10	-0.2	350	-0.04%
2020/11/10	1	39.00	0	0.00	39.50	1	405	0.25%
2020/10/21	1	40.80	0	0.00	40.80	1	547	0.18%
2020/08/05	0	0.00	2	44.68	44.75	-2	2,399	-0.08%
2020/08/03	2	45.40	2	43.30	45.05	0	2,409	0.00%
2020/07/29	2	42.75	40	43.00	42.30	-38	2,591	-1.47%
2020/07/13	5	50.30	1	49.90	49.80	4	2,732	0.15%
2020/07/10	40	52.00	10	50.53	50.80	30	2,715	1.10%
2020/07/09	10	51.56	5	51.80	50.30	5	2,642	0.19%
2020/07/08	0	0.00	11	50.00	49.10	-11	2,589	-0.42%
2020/07/07	11	48.20	0	0.00	47.50	11	2,547	0.43%
2020/07/03	0	0.00	9	53.06	53.20	-9	2,484	-0.36%
2020/07/02	10	54.12	21	53.80	53.30	-11	2,469	-0.45%
2020/07/01	10	53.41	6	52.80	54.00	4	2,446	0.16%
2020/06/30	6	53.32	0	0.00	53.40	6	2,437	0.25%
2020/06/29	9	54.08	15	54.86	54.10	-6	2,415	-0.25%
2020/06/24	14	54.32	14	52.40	53.00	0	2,415	0.00%
2020/06/23	34	56.85	34	56.59	55.90	0	2,381	0.00%
2020/06/22	0	0.00	1	58.80	58.80	-1	2,255	-0.04%
2020/06/19	80	55.11	76	54.96	53.50	4	2,164	0.18%
2020/06/18	4	56.10	1	56.50	56.50	3	2,017	0.15%
2020/06/17	16	48.80	17.7	49.52	51.40	-1.7	1,811	-0.09%
2020/06/16	0	0.00	4	46.64	46.80	-4	1,608	-0.25%
2020/06/15	0	0.00	5	44.75	44.60	-5	1,502	-0.33%
2020/06/09	0	0.00	2	43.75	43.75	-2	1,453	-0.14%
2020/06/08	2	44.20	0	0.00	43.85	2	1,472	0.14%
2020/05/26	3	44.45	2	44.45	44.20	1	1,540	0.06%
2020/05/14	2	44.50	2	43.60	43.60	0	1,560	0.00%
2020/05/12	5	43.70	0	0.00	44.20	5	1,545	0.32%
2020/05/08	0	0.00	18	44.19	44.50	-18	1,525	-1.18%
2020/05/07	20	45.43	1	45.75	45.40	19	1,521	1.25%
2020/05/06	3	46.78	7	48.32	44.60	-4	1,513	-0.26%
2020/05/05	3	46.70	1	47.30	46.40	2	1,363	0.15%
2020/05/04	1	46.65	4	45.75	47.10	-3	1,344	-0.22%
2020/04/30	2	44.95	1	45.10	44.95	1	1,337	0.07%
2020/04/29	1	45.50	0	0.00	44.70	1	1,394	0.07%
2020/04/27	2	45.90	2	44.73	45.70	0	1,380	0.00%
2020/04/21	5	43.75	5	44.15	42.05	0	1,281	0.00%
2020/04/15	0	0.00	1	41.50	41.80	-1	1,206	-0.08%
2020/04/10	2	42.68	2	41.80	41.70	0	1,204	0.00%
2020/04/09	0	0.00	5	42.58	42.00	-5	1,196	-0.42%
2020/04/08	0	0.00	4	40.80	40.80	-4	1,154	-0.35%
2020/04/07	4	41.70	6	40.88	40.80	-2	1,149	-0.17%
2020/04/06	4	41.56	0	0.00	41.00	4	1,140	0.35%
2020/04/01	2	40.50	4	40.98	40.85	-2	1,133	-0.18%
2020/03/31	23	41.27	20	40.69	40.80	3	1,119	0.27%
2020/03/30	20	40.83	16	41.43	41.00	4	1,109	0.36%
2020/03/27	4	39.38	3	39.40	39.15	1	1,055	0.09%
2020/03/26	4	37.73	0	0.00	38.55	4	1,054	0.38%
2020/03/24	2	37.10	2	37.10	37.60	0	1,044	0.00%
2020/02/25	1	46.50	0	0.00	44.95	1	1,073	0.09%
2020/02/19	0	0.00	1	44.10	44.20	-1	1,169	-0.09%
2020/02/17	0	0.00	3	45.27	45.05	-3	1,183	-0.25%
2020/02/05	1	45.40	0	0.00	44.75	1	1,205	0.08%
2020/02/04	7	45.97	2	46.35	44.70	5	1,188	0.42%
2020/02/03	0	0.00	56	44.24	47.55	-56	1,145	-4.89%
2019/12/23	7	42.12	5	42.70	42.75	2	1,487	0.13%
2019/12/06	2	46.35	2	45.15	45.15	0	1,338	0.00%
2019/12/05	0	0.00	5	45.70	45.90	-5	1,313	-0.38%
2019/12/03	0	0.00	5	44.40	44.65	-5	1,278	-0.39%
2019/11/22	1	45.00	11	46.04	45.50	-10	1,161	-0.86%
2019/11/20	1	44.20	17	43.31	43.45	-16	995	-1.61%
2019/11/15	2	42.43	2	42.70	42.70	0	896	0.00%
2019/11/13	0	0.00	2	42.40	41.70	-2	865	-0.23%
2019/11/12	4	41.74	3	41.83	42.10	1	807	0.12%
2019/11/08	1	41.15	1	40.85	40.75	0	757	0.00%
2019/10/31	0	0.00	2	41.50	40.90	-2	714	-0.28%
2019/10/30	2	41.60	0	0.00	40.95	2	702	0.28%
2019/10/22	3	41.75	3	41.05	40.65	0	617	0.00%
2019/10/14	0	0.00	10	40.59	40.80	-10	503	-1.98%
2019/10/09	13	42.18	3	42.15	40.90	10	480	2.08%
2019/10/07	19	40.44	0	0.00	39.85	19	380	5.00%
2019/10/03	1	39.45	1	40.70	39.55	0	317	0.00%
2019/09/02	1	33.70	1	33.40	33.60	0	86	0.00%
2019/04/02	0	0.00	2	30.10	30.15	-2	75	-2.63%
2019/04/01	2	30.05	0	0.00	30.10	2	75	2.64%
2018/11/23	10	29.20	0	0.00	29.20	10	90	11.07%
2018/11/07	0	0.00	2	29.30	29.20	-2	104	-1.91%
2018/11/05	2	29.20	0	0.00	29.20	2	110	1.81%
2018/07/05	1	36.30	0	0.00	36.25	1	390	0.26%
2018/05/23	0	0.00	1	37.05	36.90	-1	573	-0.17%
2018/05/17	1	37.25	0	0.00	37.15	1	563	0.18%
2018/04/13	1	39.90	1	39.30	39.30	0	470	0.00%
2018/03/26	1	37.10	1	37.35	37.25	0	221	0.00%
2018/03/21	0	0.00	1	37.75	37.55	-1	212	-0.47%
2018/03/16	1	37.25	0	0.00	37.30	1	210	0.48%