券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 42.50 | 43.70 | -1 | 112 | -0.89% |
|
| 2024/11/20 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 106 | 0.94% |
|
| 2024/11/07 | 0 | 0.00 | 3.2 | 42.17 | 42.15 | -3.2 | 115 | -2.72% |
|
| 2024/08/14 | 0 | 42.95 | 0 | 0.00 | 43.20 | 0 | 425 | 0.00% |
|
| 2024/07/18 | 1 | 44.75 | 1 | 45.00 | 48.00 | 0 | 346 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 214 | -0.47% |
|
| 2024/06/26 | 0 | 0.00 | 8 | 46.75 | 46.85 | -8 | 179 | -4.45% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 166 | -1.20% |
|
| 2024/06/18 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 165 | 1.21% |
|
| 2024/05/15 | 0 | 43.75 | 0 | 0.00 | 43.20 | 0 | 137 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 47.00 | 46.30 | -2 | 165 | -1.21% |
|
| 2024/04/01 | 0 | 46.90 | 2 | 46.55 | 46.55 | -2 | 166 | -1.20% |
|
| 2024/03/27 | 0 | 45.90 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 45.20 | 45.00 | -3 | 166 | -1.80% |
|
| 2024/03/06 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 171 | 2.92% |
|
| 2024/03/04 | 10 | 46.70 | 0 | 0.00 | 46.60 | 10 | 167 | 5.96% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 47.10 | 47.00 | -3 | 191 | -1.57% |
|
| 2024/01/16 | 3 | 45.35 | 0 | 0.00 | 45.35 | 3 | 192 | 1.56% |
|
| 2023/12/15 | 1 | 48.40 | 0 | 0.00 | 48.60 | 1 | 230 | 0.43% |
|
| 2023/11/27 | 0 | 0.00 | 20 | 49.65 | 49.00 | -20 | 250 | -7.98% |
|
| 2023/11/14 | 6 | 46.30 | 1 | 46.00 | 46.40 | 5 | 262 | 1.90% |
|
| 2023/11/13 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 263 | 0.38% |
|
| 2023/11/09 | 5 | 47.02 | 1 | 47.85 | 46.95 | 4 | 270 | 1.48% |
|
| 2023/10/16 | 2 | 48.60 | 0 | 0.00 | 47.25 | 2 | 703 | 0.28% |
|
| 2023/10/13 | 4 | 49.75 | 0 | 0.00 | 49.85 | 4 | 708 | 0.56% |
|
| 2023/10/11 | 4 | 51.60 | 0 | 0.00 | 51.70 | 4 | 712 | 0.56% |
|
| 2023/08/14 | 1 | 58.50 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/08/01 | 1 | 65.30 | 8 | 64.45 | 64.20 | -7 | 1,681 | -0.42% |
|
| 2023/07/31 | 7 | 63.66 | 0 | 0.00 | 62.40 | 7 | 1,892 | 0.37% |
|
| 2023/07/28 | 3 | 64.53 | 1 | 64.30 | 64.50 | 2 | 1,955 | 0.10% |
|
| 2023/07/17 | 0 | 62.50 | 0 | 0.00 | 62.00 | 0 | 2,063 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 61.50 | 60.50 | -1 | 2,147 | -0.05% |
|
| 2023/07/13 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 2,154 | 0.05% |
|
| 2023/06/28 | 1 | 65.30 | 1 | 63.10 | 62.20 | 0 | 2,000 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 26 | 61.98 | 65.30 | -26 | 1,923 | -1.35% |
|
| 2023/06/21 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 1,863 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 1,862 | -0.05% |
|
| 2023/06/13 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/01 | 1 | 57.70 | 1 | 57.50 | 57.90 | 0 | 2,121 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 2,176 | -0.05% |
|
| 2023/05/30 | 1 | 56.50 | 1 | 56.60 | 56.30 | 0 | 2,222 | 0.00% |
|
| 2023/05/29 | 1 | 56.60 | 0 | 0.00 | 57.10 | 1 | 2,260 | 0.04% |
|
| 2023/05/26 | 4 | 58.10 | 1 | 58.40 | 56.40 | 3 | 2,289 | 0.13% |
|
| 2023/05/25 | 8 | 59.85 | 0 | 0.00 | 59.50 | 8 | 2,294 | 0.35% |
|
| 2023/05/24 | 5 | 60.70 | 1 | 60.80 | 60.70 | 4 | 2,436 | 0.16% |
|
| 2023/05/23 | 4 | 60.68 | 3 | 60.93 | 61.80 | 1 | 2,465 | 0.04% |
|
| 2023/05/19 | 4 | 60.20 | 0 | 0.00 | 59.70 | 4 | 2,576 | 0.16% |
|
| 2023/05/17 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/12 | 5 | 64.98 | 0 | 0.00 | 62.90 | 5 | 2,684 | 0.19% |
|
| 2023/05/11 | 5 | 64.98 | 0 | 0.00 | 63.60 | 5 | 2,740 | 0.18% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 71.50 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 2 | 72.40 | 2 | 71.35 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 25 | 65.97 | 25.1 | 68.83 | 69.30 | -0.1 | 3,167 | 0.00% |
|
| 2023/05/02 | 1 | 64.20 | 1 | 63.60 | 64.50 | 0 | 3,133 | 0.00% |
|
| 2023/04/20 | 1 | 66.20 | 3 | 62.77 | 59.70 | -2 | 3,152 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 36 | 57.80 | 59.10 | -36 | 3,020 | -1.19% |
|
| 2023/04/14 | 1 | 57.10 | 1 | 56.90 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/11 | 0 | 56.30 | 0 | 0.00 | 55.60 | 0 | 3,066 | 0.00% |
|
| 2023/04/10 | 0 | 58.50 | 0 | 0.00 | 56.30 | 0 | 3,152 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 3,700 | -0.03% |
|
| 2023/03/29 | 1 | 55.70 | 1 | 55.70 | 56.00 | 0 | 3,727 | 0.00% |
|
| 2023/03/28 | 8 | 54.50 | 0 | 0.00 | 54.50 | 8 | 3,727 | 0.21% |
|
| 2023/03/24 | 1 | 55.80 | 1 | 55.80 | 55.80 | 0 | 3,788 | 0.00% |
|
| 2023/03/23 | 1 | 55.30 | 1 | 56.30 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/16 | 8 | 53.40 | 0 | 0.00 | 53.70 | 8 | 3,785 | 0.21% |
|
| 2023/03/15 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 3,775 | 0.03% |
|
| 2023/03/10 | 11 | 57.16 | 10 | 57.08 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/09 | 3 | 58.97 | 0 | 0.00 | 58.20 | 3 | 3,737 | 0.08% |
|
| 2023/03/08 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 3,725 | 0.03% |
|
| 2023/03/07 | 8 | 58.60 | 0 | 0.00 | 58.80 | 8 | 3,703 | 0.22% |
|
| 2023/03/06 | 9 | 59.57 | 0 | 0.00 | 60.20 | 9 | 3,657 | 0.25% |
|
| 2023/03/03 | 2 | 64.45 | 3 | 66.87 | 65.90 | -1 | 3,535 | -0.03% |
|
| 2023/02/22 | 5 | 63.80 | 7 | 64.49 | 63.90 | -2 | 3,277 | -0.06% |
|
| 2023/02/21 | 0 | 62.40 | 0 | 0.00 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 5 | 62.24 | 7 | 62.31 | 62.70 | -2 | 3,071 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 59.30 | 59.30 | -10 | 2,875 | -0.35% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 59.23 | 58.00 | -7 | 2,824 | -0.25% |
|
| 2023/02/10 | 17 | 58.04 | 0 | 0.00 | 58.20 | 17 | 2,797 | 0.61% |
|
| 2023/02/09 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 2,737 | 0.04% |
|
| 2023/02/08 | 5 | 61.00 | 0 | 62.50 | 61.60 | 5 | 2,662 | 0.19% |
|
| 2023/02/07 | 4 | 62.40 | 8 | 62.49 | 63.30 | -4 | 2,560 | -0.16% |
|
| 2023/02/06 | 5 | 61.20 | 2 | 61.55 | 59.90 | 3 | 2,283 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,845 | -0.11% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 4 | 50.46 | 5 | 50.34 | 51.00 | -1 | 1,577 | -0.06% |
|
| 2023/01/03 | 1 | 45.70 | 2 | 45.85 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/30 | 1.6 | 47.99 | 1 | 47.75 | 47.65 | 0.6 | 1,274 | 0.05% |
|
| 2022/12/29 | 1 | 48.80 | 0 | 0.00 | 47.65 | 1 | 1,256 | 0.08% |
|
| 2022/12/26 | 5 | 51.76 | 3 | 52.17 | 51.70 | 2 | 1,027 | 0.19% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 51.99 | 52.00 | -1 | 741 | -0.14% |
|
| 2022/12/22 | 0 | 0.00 | 1.1 | 47.48 | 49.15 | -1.1 | 582 | -0.19% |
|
| 2022/12/21 | 1 | 47.60 | 0 | 0.00 | 47.00 | 1 | 560 | 0.18% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 46.10 | 46.30 | 0 | 456 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 453 | -0.22% |
|
| 2022/12/13 | 0 | 48.75 | 0 | 47.65 | 47.05 | 0 | 425 | 0.00% |
|
| 2022/12/06 | 1 | 46.25 | 3 | 46.97 | 47.05 | -2 | 438 | -0.46% |
|
| 2022/12/05 | 1 | 44.50 | 1 | 44.40 | 44.25 | 0 | 421 | 0.00% |
|
| 2022/12/02 | 0 | 44.40 | 0 | 0.00 | 44.25 | 0 | 427 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 42.75 | 42.85 | 0 | 579 | 0.00% |
|
| 2022/11/28 | 1 | 43.15 | 1 | 42.90 | 43.20 | 0 | 710 | 0.00% |
|
| 2022/11/24 | 1 | 41.70 | 0 | 0.00 | 41.10 | 1 | 789 | 0.13% |
|
| 2022/11/22 | 0 | 42.10 | 0 | 0.00 | 40.70 | 0 | 795 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 40.10 | 40.45 | -1 | 799 | -0.13% |
|
| 2022/11/17 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 807 | 0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 38.75 | 39.25 | -1 | 824 | -0.12% |
|
| 2022/11/14 | 1 | 39.75 | 0 | 0.00 | 39.15 | 1 | 826 | 0.12% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 35.05 | 34.80 | 0 | 847 | 0.00% |
|
| 2022/10/14 | 1 | 36.11 | 0 | 0.00 | 36.10 | 1 | 968 | 0.10% |
|
| 2022/10/11 | 0 | 39.70 | 0 | 39.25 | 38.90 | 0 | 973 | 0.00% |
|
| 2022/09/30 | 1 | 40.20 | 1 | 40.60 | 40.55 | 0 | 1,145 | 0.00% |
|
| 2022/09/29 | 0 | 40.85 | 0 | 0.00 | 40.80 | 0 | 1,167 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 45.60 | 45.30 | 0 | 1,961 | 0.00% |
|
| 2022/09/16 | 0 | 48.00 | 0 | 0.00 | 46.80 | 0 | 1,968 | 0.00% |
|
| 2022/09/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 1 | 50.80 | 1 | 50.70 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 1 | 48.85 | 1 | 49.05 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/12 | 2 | 47.55 | 2 | 47.30 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/07 | 1 | 45.70 | 1 | 45.40 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 1 | 51.10 | 0 | 0.00 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 2 | 50.23 | 3 | 50.27 | 48.95 | -1 | 1,833 | -0.05% |
|
| 2022/08/31 | 1 | 46.70 | 1 | 46.50 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/22 | 1 | 44.30 | 1 | 44.65 | 44.30 | 0 | 1,574 | 0.00% |
|
| 2022/08/18 | 1 | 44.40 | 1 | 44.10 | 43.80 | 0 | 1,552 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 42.80 | 42.65 | -3 | 1,526 | -0.20% |
|
| 2022/07/25 | 1 | 46.30 | 1 | 47.30 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/19 | 1 | 44.25 | 1 | 44.15 | 43.45 | 0 | 1,377 | 0.00% |
|
| 2022/07/15 | 1 | 44.80 | 1 | 44.35 | 43.80 | 0 | 1,385 | 0.00% |
|
| 2022/07/13 | 2 | 44.18 | 2 | 44.35 | 45.00 | 0 | 1,375 | 0.00% |
|
| 2022/07/12 | 1 | 44.55 | 1 | 43.90 | 42.45 | 0 | 1,350 | 0.00% |
|
| 2022/07/08 | 1 | 44.00 | 1 | 43.85 | 42.10 | 0 | 1,288 | 0.00% |
|
| 2022/07/07 | 1 | 40.70 | 2 | 40.13 | 40.50 | -1 | 1,241 | -0.08% |
|
| 2022/07/06 | 2 | 42.48 | 1 | 42.20 | 41.20 | 1 | 1,217 | 0.08% |
|
| 2022/07/01 | 15 | 48.30 | 17 | 45.51 | 43.20 | -2 | 1,115 | -0.18% |
|
| 2022/06/30 | 23 | 50.48 | 21 | 50.91 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 2 | 45.68 | 2 | 48.30 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 42.70 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/27 | 1 | 41.10 | 0 | 0.00 | 40.85 | 1 | 382 | 0.26% |
|
| 2022/06/24 | 2 | 40.38 | 1 | 40.70 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/23 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 369 | 0.27% |
|
| 2022/06/22 | 1 | 43.45 | 2 | 44.15 | 44.25 | -1 | 314 | -0.32% |
|
| 2022/06/16 | 1 | 40.65 | 0 | 0.00 | 40.00 | 1 | 240 | 0.42% |
|
| 2022/04/18 | 0 | 45.05 | 0 | 0.00 | 44.55 | 0 | 215 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 324 | -0.31% |
|
| 2022/03/03 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 339 | 0.29% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 43.28 | 43.95 | -4 | 604 | -0.66% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 610 | -0.49% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 636 | -0.31% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 752 | -0.13% |
|
| 2021/12/20 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 790 | 0.13% |
|
| 2021/12/17 | 1 | 52.60 | 1 | 51.50 | 51.10 | 0 | 792 | 0.00% |
|
| 2021/12/16 | 2 | 52.10 | 1 | 52.00 | 52.10 | 1 | 803 | 0.12% |
|
| 2021/12/15 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 804 | 0.12% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 53.10 | 52.30 | -1 | 805 | -0.12% |
|
| 2021/12/13 | 3 | 55.20 | 0 | 0.00 | 54.50 | 3 | 804 | 0.37% |
|
| 2021/12/10 | 1 | 56.10 | 1 | 55.20 | 55.70 | 0 | 802 | 0.00% |
|
| 2021/12/09 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 788 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 787 | -0.13% |
|
| 2021/12/01 | 1 | 59.90 | 1 | 59.60 | 60.60 | 0 | 843 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 840 | -0.12% |
|
| 2021/11/29 | 2 | 57.70 | 2 | 58.00 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 1 | 60.50 | 1 | 60.00 | 57.30 | 0 | 849 | 0.00% |
|
| 2021/11/25 | 1 | 59.20 | 2 | 58.30 | 58.00 | -1 | 820 | -0.12% |
|
| 2021/11/24 | 1 | 55.30 | 0 | 0.00 | 55.90 | 1 | 819 | 0.12% |
|
| 2021/11/23 | 1 | 59.30 | 1 | 58.30 | 55.30 | 0 | 825 | 0.00% |
|
| 2021/11/22 | 2 | 58.40 | 2 | 59.15 | 57.60 | 0 | 833 | 0.00% |
|
| 2021/11/19 | 2 | 55.90 | 1 | 55.40 | 56.40 | 1 | 863 | 0.12% |
|
| 2021/11/18 | 1 | 58.10 | 2 | 56.60 | 56.60 | -1 | 897 | -0.11% |
|
| 2021/11/16 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 1,033 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 60.50 | 58.60 | -1 | 1,110 | -0.09% |
|
| 2021/11/12 | 3 | 59.43 | 1 | 60.00 | 59.70 | 2 | 1,160 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 58.90 | 59.60 | -3 | 1,154 | -0.26% |
|
| 2021/11/10 | 5 | 54.06 | 2 | 53.05 | 54.20 | 3 | 1,138 | 0.26% |
|
| 2021/11/09 | 1 | 52.10 | 1 | 53.70 | 55.80 | 0 | 1,129 | 0.00% |
|
| 2021/10/28 | 1 | 52.20 | 1 | 51.60 | 51.50 | 0 | 1,441 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 50.10 | 51.10 | -1 | 1,765 | -0.06% |
|
| 2021/10/20 | 1 | 53.70 | 0 | 0.00 | 53.00 | 1 | 1,942 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 54.15 | 54.00 | -2 | 1,961 | -0.10% |
|
| 2021/10/15 | 2 | 53.35 | 1 | 53.30 | 52.60 | 1 | 2,045 | 0.05% |
|
| 2021/10/13 | 1 | 52.90 | 0 | 0.00 | 51.60 | 1 | 2,134 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 54.70 | 54.00 | -1 | 2,137 | -0.05% |
|
| 2021/10/06 | 1 | 54.80 | 0 | 0.00 | 52.50 | 1 | 2,227 | 0.04% |
|
| 2021/10/01 | 1 | 50.90 | 8 | 53.00 | 50.10 | -7 | 2,233 | -0.31% |
|
| 2021/09/30 | 1 | 55.80 | 0 | 0.00 | 54.50 | 1 | 2,217 | 0.05% |
|
| 2021/09/29 | 6 | 55.38 | 7 | 56.63 | 55.00 | -1 | 2,214 | -0.05% |
|
| 2021/09/27 | 8 | 58.34 | 1 | 58.40 | 61.20 | 7 | 2,187 | 0.32% |
|
| 2021/09/23 | 1 | 57.30 | 1 | 57.00 | 56.40 | 0 | 2,208 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,193 | -0.05% |
|
| 2021/09/08 | 1 | 61.90 | 1 | 59.80 | 57.00 | 0 | 2,179 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 58.40 | 59.00 | -4 | 2,128 | -0.19% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 60.90 | 60.30 | -2 | 2,106 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 62.65 | 60.70 | -2 | 2,097 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 2,073 | -0.05% |
|
| 2021/08/26 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 66.82 | 64.00 | -10 | 2,040 | -0.49% |
|
| 2021/08/23 | 10 | 66.20 | 0 | 0.00 | 66.20 | 10 | 2,021 | 0.49% |
|
| 2021/08/20 | 1 | 66.50 | 1 | 68.90 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 70.90 | 70.90 | -3 | 1,914 | -0.16% |
|
| 2021/08/18 | 3 | 63.40 | 1 | 63.50 | 65.20 | 2 | 2,006 | 0.10% |
|
| 2021/08/17 | 1 | 72.00 | 1 | 69.60 | 69.60 | 0 | 1,954 | 0.00% |
|
| 2021/08/16 | 2 | 69.55 | 1 | 68.90 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/13 | 4 | 70.30 | 9 | 70.91 | 74.60 | -5 | 1,990 | -0.25% |
|
| 2021/08/12 | 12 | 67.75 | 2 | 70.55 | 72.10 | 10 | 1,978 | 0.51% |
|
| 2021/08/11 | 1 | 63.90 | 9 | 62.40 | 65.60 | -8 | 1,943 | -0.41% |
|
| 2021/08/10 | 5 | 68.64 | 0 | 0.00 | 65.60 | 5 | 1,938 | 0.26% |
|
| 2021/08/09 | 1 | 77.00 | 7 | 76.47 | 72.80 | -6 | 1,941 | -0.31% |
|
| 2021/08/06 | 2 | 69.40 | 6 | 72.35 | 73.40 | -4 | 1,901 | -0.21% |
|
| 2021/08/05 | 1 | 62.00 | 8 | 65.08 | 66.80 | -7 | 1,941 | -0.36% |
|
| 2021/08/04 | 9 | 62.14 | 1 | 63.00 | 60.80 | 8 | 1,952 | 0.41% |
|
| 2021/08/03 | 10 | 59.55 | 7 | 60.50 | 62.50 | 3 | 1,923 | 0.16% |
|
| 2021/08/02 | 3 | 57.67 | 2 | 58.25 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 14 | 56.84 | 13 | 55.88 | 56.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 4 | 51.76 | 1 | 53.90 | 54.60 | 3 | 1,659 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 40.05 | 39.80 | 0 | 1,374 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 42.20 | 40.20 | -0.1 | 1,372 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 41.00 | 40.40 | 0 | 1,219 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 5.1 | 39.89 | 39.60 | -5.1 | 1,214 | -0.42% |
|
| 2021/07/15 | 0.2 | 39.45 | 2 | 39.00 | 40.35 | -1.8 | 1,218 | -0.15% |
|
| 2021/07/14 | 1 | 40.95 | 4 | 39.69 | 40.95 | -3 | 1,255 | -0.24% |
|
| 2021/07/13 | 3 | 38.40 | 3 | 37.90 | 37.25 | 0 | 1,251 | 0.00% |
|
| 2021/07/09 | 10 | 37.34 | 2 | 37.50 | 37.95 | 8 | 1,234 | 0.65% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,269 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 35.05 | 34.85 | -5 | 1,518 | -0.33% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 1,520 | -0.13% |
|
| 2021/06/08 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 1,532 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.55 | 36.50 | -1 | 1,551 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 35.02 | 35.05 | -3 | 1,530 | -0.20% |
|
| 2021/05/26 | 9 | 37.46 | 0 | 0.00 | 36.35 | 9 | 1,489 | 0.60% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.00 | 35.35 | -1 | 1,298 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 32.75 | 32.15 | -5 | 1,226 | -0.41% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 1,213 | -0.08% |
|
| 2021/05/17 | 3 | 33.70 | 108 | 32.29 | 33.70 | -105 | 1,189 | -8.83% |
大賣/鉅額交易
|
| 2021/05/14 | 1 | 30.65 | 1 | 31.10 | 30.65 | 0 | 1,141 | 0.00% |
|
| 2021/05/13 | 3 | 34.77 | 1 | 32.30 | 32.50 | 2 | 1,128 | 0.18% |
|
| 2021/05/12 | 1 | 34.55 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 1,001 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 30.25 | 31.15 | -2 | 985 | -0.20% |
|
| 2021/05/03 | 2 | 33.50 | 0 | 0.00 | 32.50 | 2 | 974 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 964 | -0.10% |
|
| 2021/04/27 | 0 | 34.80 | 0 | 0.00 | 34.00 | 0 | 955 | 0.00% |
|
| 2021/04/23 | 2 | 32.65 | 3 | 32.93 | 33.00 | -1 | 937 | -0.11% |
|
| 2021/04/22 | 1 | 34.45 | 0 | 0.00 | 32.90 | 1 | 925 | 0.11% |
|
| 2021/04/21 | 9 | 34.97 | 0 | 0.00 | 35.00 | 9 | 904 | 0.99% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 37.02 | 36.30 | -5 | 883 | -0.57% |
|
| 2021/04/19 | 2 | 36.85 | 5 | 36.09 | 36.85 | -3 | 800 | -0.37% |
|
| 2021/04/16 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 733 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.55 | 33.40 | -1 | 725 | -0.14% |
|
| 2021/04/14 | 4 | 31.49 | 0 | 0.00 | 32.20 | 4 | 709 | 0.56% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 33.89 | 32.50 | -8 | 695 | -1.15% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 671 | -0.15% |
|
| 2021/04/09 | 60 | 32.35 | 0 | 0.00 | 32.05 | 60 | 664 | 9.03% |
|
| 2021/04/08 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 655 | 0.15% |
|
| 2021/04/07 | 1 | 33.05 | 3 | 32.93 | 33.00 | -2 | 646 | -0.31% |
|
| 2021/04/06 | 1 | 32.20 | 0 | 0.00 | 32.60 | 1 | 633 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 32.43 | 32.20 | -2 | 621 | -0.32% |
|
| 2021/03/31 | 2 | 31.43 | 2 | 31.50 | 31.80 | 0 | 595 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/29 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 577 | 0.17% |
|
| 2021/03/26 | 1 | 31.20 | 1 | 30.85 | 30.90 | 0 | 569 | 0.00% |
|
| 2021/03/25 | 23 | 32.70 | 2 | 32.35 | 31.35 | 21 | 556 | 3.77% |
|
| 2021/03/24 | 2 | 33.58 | 2 | 33.88 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/23 | 1 | 30.90 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2021/03/22 | 20 | 28.70 | 0 | 0.00 | 28.80 | 20 | 342 | 5.84% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 280 | -0.36% |
|
| 2021/03/11 | 3.3 | 28.45 | 0 | 0.00 | 28.45 | 3.3 | 267 | 1.24% |
|
| 2021/03/10 | 1 | 28.40 | 1 | 28.40 | 28.40 | 0 | 252 | 0.00% |
|
| 2021/03/09 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 192 | 0.52% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 23.65 | 23.40 | 0 | 170 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.23 | 23.20 | -2 | 124 | -1.60% |
|
| 2020/12/18 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 134 | 0.75% |
|
| 2020/11/17 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 183 | 0.55% |
|
| 2020/09/01 | 2 | 24.20 | 2 | 23.93 | 24.05 | 0 | 1,302 | 0.00% |
|
| 2020/08/31 | 1 | 24.15 | 0 | 0.00 | 24.40 | 1 | 1,400 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 26.93 | 26.60 | -4 | 1,904 | -0.21% |
|
| 2020/07/08 | 2 | 29.70 | 2 | 29.85 | 29.95 | 0 | 1,839 | 0.00% |
|
| 2020/06/29 | 1 | 30.60 | 0 | 0.00 | 29.90 | 1 | 1,700 | 0.06% |
|
| 2020/06/24 | 1 | 29.30 | 1 | 29.25 | 29.35 | 0 | 1,671 | 0.00% |
|
| 2020/06/23 | 3 | 30.68 | 1 | 31.65 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/19 | 8 | 32.37 | 5 | 31.80 | 31.50 | 3 | 1,539 | 0.19% |
|
| 2020/06/18 | 4 | 34.45 | 6 | 33.94 | 35.00 | -2 | 1,434 | -0.14% |
|
| 2020/06/17 | 6 | 31.18 | 16 | 30.63 | 31.95 | -10 | 1,213 | -0.82% |
|
| 2020/06/16 | 2 | 29.00 | 2 | 29.85 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 1,081 | -0.09% |
|
| 2020/06/11 | 4 | 28.53 | 0 | 0.00 | 27.25 | 4 | 1,032 | 0.39% |
|
| 2020/06/10 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/08 | 3 | 28.17 | 0 | 0.00 | 28.00 | 3 | 1,004 | 0.30% |
|
| 2020/06/05 | 6 | 30.46 | 16 | 30.84 | 29.20 | -10 | 981 | -1.02% |
|
| 2020/06/04 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 882 | 0.34% |
|
| 2020/05/27 | 1 | 27.00 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/25 | 2 | 28.90 | 1 | 28.70 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/19 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 718 | 0.14% |
|
| 2020/05/06 | 2 | 29.18 | 2 | 29.70 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/05/05 | 2 | 28.95 | 2 | 29.05 | 28.60 | 0 | 493 | 0.00% |
|
| 2020/05/04 | 1 | 29.00 | 1 | 29.55 | 29.20 | 0 | 455 | 0.00% |
|
| 2020/04/30 | 1 | 28.00 | 1 | 28.15 | 27.80 | 0 | 391 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 186 | -0.54% |
|
| 2020/03/09 | 1 | 23.70 | 1 | 23.65 | 22.70 | 0 | 212 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 216 | -0.46% |
|
| 2020/02/12 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 220 | 0.45% |
|
| 2020/01/31 | 1 | 22.75 | 0 | 0.00 | 23.20 | 1 | 234 | 0.43% |
|
| 2020/01/30 | 1 | 22.90 | 2 | 23.35 | 22.65 | -1 | 231 | -0.43% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 228 | -0.44% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 227 | -2.20% |
|
| 2020/01/14 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 228 | 0.44% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 24.65 | 24.50 | -5 | 227 | -2.19% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 24.75 | 24.80 | -10 | 226 | -4.42% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 25.00 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/12/05 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 186 | 0.54% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 185 | -0.54% |
|
| 2019/11/22 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 182 | 0.55% |
|
| 2019/10/14 | 0 | 0.00 | 20 | 25.15 | 25.20 | -20 | 237 | -8.44% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 806 | -0.25% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 818 | -0.12% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 27.84 | 27.70 | -8 | 862 | -0.93% |
|
| 2019/04/10 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 858 | 0.12% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 827 | -0.12% |
|
| 2019/03/29 | 7 | 28.96 | 15 | 28.43 | 28.20 | -8 | 807 | -0.99% |
|
| 2019/02/22 | 2 | 28.10 | 0 | 0.00 | 27.60 | 2 | 646 | 0.31% |
|
| 2019/02/21 | 30 | 28.80 | 0 | 0.00 | 28.60 | 30 | 633 | 4.74% |
|
| 2019/02/20 | 2 | 28.40 | 0 | 0.00 | 29.10 | 2 | 617 | 0.32% |
|
| 2019/02/19 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 597 | 0.17% |
|
| 2019/02/18 | 4 | 29.30 | 0 | 0.00 | 29.35 | 4 | 567 | 0.70% |
|
| 2019/02/15 | 3 | 25.55 | 3 | 26.00 | 27.35 | 0 | 458 | 0.00% |
|
| 2019/02/14 | 5 | 24.90 | 10 | 24.95 | 24.90 | -5 | 410 | -1.22% |
|
| 2019/02/12 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 407 | 1.23% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 23.01 | 23.20 | -20 | 707 | -2.83% |
|
| 2018/12/06 | 10 | 23.10 | 10 | 22.50 | 21.95 | 0 | 717 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 23.60 | 22.85 | -2 | 727 | -0.28% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 22.20 | 23.65 | -3 | 705 | -0.43% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 20.60 | 21.00 | -1 | 693 | -0.14% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 703 | -0.28% |
|
| 2018/11/21 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 705 | 0.57% |
|
| 2018/11/15 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 715 | 0.14% |
|
| 2018/10/29 | 1 | 20.50 | 1 | 19.95 | 19.65 | 0 | 1,044 | 0.00% |
|
| 2018/10/19 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 1,099 | 0.27% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 24.85 | 24.55 | -3 | 1,114 | -0.27% |
|
| 2018/10/16 | 1 | 24.55 | 2 | 24.35 | 24.35 | -1 | 1,116 | -0.09% |
|
| 2018/10/15 | 4 | 24.23 | 0 | 0.00 | 24.00 | 4 | 1,121 | 0.36% |
|
| 2018/10/01 | 1 | 29.20 | 1 | 28.85 | 28.75 | 0 | 1,277 | 0.00% |
|
| 2018/09/27 | 5 | 30.00 | 5 | 30.90 | 28.80 | 0 | 1,296 | 0.00% |
|
| 2018/09/25 | 1 | 29.65 | 21 | 29.10 | 28.40 | -20 | 1,269 | -1.58% |
|
| 2018/09/21 | 6 | 29.43 | 6 | 29.78 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 2 | 27.30 | 2 | 28.45 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/11 | 10 | 25.95 | 0 | 0.00 | 25.80 | 10 | 1,465 | 0.68% |
|
| 2018/09/10 | 10 | 25.65 | 0 | 0.00 | 25.20 | 10 | 1,482 | 0.67% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 30.55 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/10 | 1 | 32.20 | 2 | 31.98 | 31.60 | -1 | 2,499 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 33.90 | 33.45 | -10 | 2,497 | -0.40% |
|
| 2018/08/03 | 10 | 33.95 | 10 | 33.36 | 33.60 | 0 | 2,438 | 0.00% |
|
| 2018/07/25 | 1 | 30.60 | 1 | 30.00 | 29.80 | 0 | 2,604 | 0.00% |
|
| 2018/07/24 | 6 | 30.08 | 1 | 30.45 | 30.30 | 5 | 2,696 | 0.19% |
|
| 2018/07/13 | 2 | 32.70 | 2 | 32.35 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/10 | 1 | 31.60 | 1 | 30.75 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/07/09 | 1 | 29.60 | 1 | 31.00 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/07/06 | 1 | 29.30 | 1 | 28.20 | 29.05 | 0 | 4,058 | 0.00% |
|
| 2018/07/05 | 1 | 30.65 | 1 | 28.80 | 28.70 | 0 | 4,128 | 0.00% |
|
| 2018/06/28 | 1 | 32.80 | 1 | 32.90 | 32.25 | 0 | 4,399 | 0.00% |
|
| 2018/06/27 | 1 | 33.45 | 1 | 32.50 | 32.65 | 0 | 4,409 | 0.00% |
|
| 2018/06/25 | 1 | 35.60 | 1 | 35.85 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 36.15 | 35.20 | -10 | 4,362 | -0.23% |
|
| 2018/06/21 | 12 | 35.05 | 1 | 34.60 | 34.90 | 11 | 4,287 | 0.26% |
|
| 2018/06/15 | 5 | 34.80 | 0 | 0.00 | 34.00 | 5 | 4,149 | 0.12% |
|
| 2018/06/14 | 2 | 34.10 | 4 | 34.39 | 34.60 | -2 | 4,064 | -0.05% |
|
| 2018/06/13 | 1 | 33.65 | 3 | 33.98 | 33.20 | -2 | 4,001 | -0.05% |
|
| 2018/06/12 | 2 | 33.20 | 0 | 0.00 | 32.70 | 2 | 3,920 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 3,848 | -0.03% |
|
| 2018/06/07 | 1 | 33.35 | 1 | 33.60 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/06 | 2 | 32.40 | 0 | 0.00 | 32.05 | 2 | 3,743 | 0.05% |
|
| 2018/06/05 | 3 | 35.85 | 31 | 35.81 | 32.90 | -28 | 3,699 | -0.76% |
|
| 2018/06/01 | 2 | 32.90 | 1 | 32.50 | 32.05 | 1 | 3,396 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 3,260 | -0.09% |
|
| 2018/05/30 | 1 | 28.60 | 1 | 28.65 | 28.30 | 0 | 3,215 | 0.00% |
|
| 2018/05/29 | 30 | 28.39 | 0 | 0.00 | 28.25 | 30 | 3,192 | 0.94% |
|
| 2018/05/25 | 4 | 29.39 | 2 | 28.70 | 28.50 | 2 | 3,158 | 0.06% |
|
| 2018/05/24 | 3 | 30.12 | 4 | 30.03 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/22 | 1 | 28.35 | 1 | 27.55 | 27.30 | 0 | 3,018 | 0.00% |
|
| 2018/05/15 | 1 | 30.20 | 1 | 29.75 | 29.60 | 0 | 2,935 | 0.00% |
|
| 2018/05/14 | 2 | 29.75 | 0 | 0.00 | 29.30 | 2 | 2,915 | 0.07% |
|
| 2018/05/10 | 10 | 30.85 | 10 | 31.20 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/08 | 1 | 30.60 | 1 | 30.85 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 2,739 | -0.04% |
|
| 2018/05/03 | 2 | 33.48 | 3 | 32.97 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/05/02 | 14 | 34.90 | 13 | 34.30 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 14 | 35.22 | 14 | 34.53 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 5 | 35.03 | 6 | 34.63 | 34.00 | -1 | 2,379 | -0.04% |
|
| 2018/04/26 | 18 | 37.79 | 4 | 36.85 | 36.20 | 14 | 2,269 | 0.62% |
|
| 2018/04/25 | 3 | 39.00 | 0 | 0.00 | 40.20 | 3 | 2,092 | 0.14% |
|
| 2018/04/24 | 6 | 39.57 | 8 | 37.85 | 36.55 | -2 | 1,863 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 38.93 | 39.10 | -4 | 1,636 | -0.24% |
|
| 2018/04/20 | 5 | 33.65 | 1 | 34.70 | 35.55 | 4 | 1,467 | 0.27% |
|
| 2018/04/19 | 1 | 29.70 | 11 | 32.22 | 32.35 | -10 | 1,149 | -0.87% |
|
| 2018/04/18 | 1 | 29.60 | 1 | 29.60 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 1 | 30.30 | 1 | 30.10 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/11 | 1 | 28.30 | 2 | 30.25 | 32.10 | -1 | 747 | -0.13% |
|
| 2018/04/10 | 12 | 30.91 | 2 | 28.90 | 29.20 | 10 | 663 | 1.51% |
|
| 2018/04/03 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 420 | 0.48% |
|
| 2018/03/31 | 1 | 25.65 | 1 | 25.05 | 25.25 | 0 | 317 | 0.00% |
|
| 2018/03/30 | 1 | 25.65 | 1 | 25.50 | 25.10 | 0 | 305 | 0.00% |
|
| 2018/03/20 | 1 | 21.95 | 1 | 21.85 | 21.80 | 0 | 104 | 0.00% |
|