券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 1 | 66.10 | 67.30 | -1 | 491 | -0.20% |
|
| 2025/05/07 | 0 | 0.00 | 1 | 64.70 | 65.90 | -1 | 481 | -0.21% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 464 | -0.22% |
|
| 2025/04/24 | 0 | 0.00 | 15 | 56.50 | 56.50 | -15 | 467 | -3.21% |
|
| 2025/04/15 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 490 | 0.20% |
|
| 2025/04/11 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 493 | 0.20% |
|
| 2025/03/14 | 1 | 77.70 | 2 | 78.50 | 77.70 | -1 | 617 | -0.16% |
|
| 2025/03/11 | 2 | 83.10 | 2 | 80.70 | 81.50 | 0 | 557 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 518 | -0.19% |
|
| 2025/02/20 | 1 | 70.70 | 1 | 70.10 | 71.00 | 0 | 497 | 0.00% |
|
| 2025/01/17 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 616 | 0.16% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 68.90 | 66.70 | -1 | 692 | -0.14% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 73.45 | 74.00 | -2 | 683 | -0.29% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 64.50 | 66.40 | -2 | 680 | -0.29% |
|
| 2024/12/20 | 2 | 60.95 | 0 | 0.00 | 60.40 | 2 | 684 | 0.29% |
|
| 2024/12/19 | 5 | 63.16 | 1 | 66.00 | 62.70 | 4 | 695 | 0.58% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 678 | -0.15% |
|
| 2024/12/16 | 4 | 54.73 | 0 | 0.00 | 54.50 | 4 | 679 | 0.59% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 53.80 | 54.90 | -1 | 678 | -0.15% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 678 | -0.15% |
|
| 2024/12/11 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 666 | -0.15% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 678 | -0.15% |
|
| 2024/11/14 | 1 | 68.50 | 1 | 66.00 | 69.00 | 0 | 670 | 0.00% |
|
| 2024/11/13 | 1 | 63.10 | 0 | 0.00 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/12 | 1 | 63.80 | 1 | 70.10 | 70.00 | 0 | 632 | 0.00% |
|
| 2024/11/11 | 2 | 70.15 | 0 | 0.00 | 70.10 | 2 | 606 | 0.33% |
|
| 2024/11/08 | 3 | 84.27 | 0 | 0.00 | 77.80 | 3 | 603 | 0.50% |
|
| 2024/11/07 | 1 | 85.20 | 0 | 0.00 | 86.10 | 1 | 620 | 0.16% |
|
| 2024/10/18 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 768 | 0.13% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 115.50 | 121.00 | -1 | 817 | -0.12% |
|
| 2024/10/09 | 1 | 113.50 | 0 | 0.00 | 119.00 | 1 | 838 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 125.75 | 126.00 | -2 | 839 | -0.24% |
|
| 2024/10/07 | 1 | 113.50 | 1 | 117.00 | 116.50 | 0 | 830 | 0.00% |
|
| 2024/10/01 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 787 | 0.13% |
|
| 2024/09/27 | 6 | 120.00 | 0 | 0.00 | 120.00 | 6 | 796 | 0.75% |
|
| 2024/09/26 | 5 | 135.40 | 0 | 0.00 | 133.00 | 5 | 785 | 0.64% |
|
| 2024/09/25 | 5 | 153.30 | 0 | 0.00 | 147.50 | 5 | 784 | 0.64% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 170.00 | 159.00 | -1 | 789 | -0.13% |
|
| 2024/09/23 | 2 | 156.25 | 0 | 0.00 | 158.00 | 2 | 794 | 0.25% |
|
| 2024/09/20 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 782 | 0.13% |
|
| 2024/09/19 | 1 | 168.50 | 1 | 174.00 | 177.00 | 0 | 785 | 0.00% |
|
| 2024/09/13 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 779 | 0.13% |
|
| 2024/09/10 | 1 | 185.50 | 0 | 0.00 | 183.00 | 1 | 812 | 0.12% |
|
| 2024/09/09 | 1 | 185.00 | 1 | 196.00 | 195.00 | 0 | 808 | 0.00% |
|
| 2024/09/06 | 1 | 198.00 | 0 | 0.00 | 195.00 | 1 | 800 | 0.12% |
|
| 2024/09/04 | 1 | 207.00 | 1 | 207.00 | 207.00 | 0 | 802 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 222.00 | 217.00 | -1 | 797 | -0.13% |
|
| 2024/08/27 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 785 | 0.13% |
|
| 2024/08/22 | 0.1 | 224.50 | 0 | 0.00 | 221.50 | 0.1 | 798 | 0.01% |
|
| 2024/08/20 | 1 | 215.00 | 2 | 212.75 | 216.00 | -1 | 806 | -0.12% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 196.50 | 200.50 | -1 | 822 | -0.12% |
|
| 2024/08/15 | 0 | 0.00 | 0.7 | 192.77 | 191.50 | -0.7 | 827 | -0.08% |
|
| 2024/08/13 | 2 | 191.25 | 0 | 0.00 | 189.00 | 2 | 843 | 0.24% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 203.50 | 198.00 | -5 | 835 | -0.60% |
|
| 2024/08/09 | 6 | 199.17 | 3 | 199.69 | 203.50 | 3 | 824 | 0.36% |
|
| 2024/08/07 | 2 | 174.01 | 0 | 0.00 | 180.00 | 2 | 781 | 0.26% |
|
| 2024/08/06 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 777 | 0.13% |
|
| 2024/08/05 | 1 | 169.50 | 3 | 172.50 | 180.00 | -2 | 768 | -0.26% |
|
| 2024/08/02 | 1 | 175.00 | 0 | 0.00 | 177.50 | 1 | 749 | 0.13% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 732 | -0.14% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 727 | -0.14% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 716 | -0.28% |
|
| 2024/07/29 | 3 | 141.50 | 0 | 0.00 | 141.50 | 3 | 708 | 0.42% |
|
| 2024/07/23 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 685 | 0.15% |
|
| 2024/07/19 | 0 | 185.00 | 0 | 0.00 | 182.00 | 0 | 650 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 589 | -0.17% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 168.75 | 174.50 | -2 | 566 | -0.35% |
|
| 2024/07/15 | 1 | 159.50 | 0 | 0.00 | 164.50 | 1 | 554 | 0.18% |
|
| 2024/07/04 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 477 | 0.21% |
|
| 2024/07/03 | 3 | 125.00 | 0 | 0.00 | 124.50 | 3 | 474 | 0.63% |
|
| 2024/06/28 | 1 | 118.50 | 3 | 125.67 | 130.00 | -2 | 413 | -0.48% |
|
| 2024/06/27 | 2 | 116.25 | 0 | 0.00 | 118.50 | 2 | 393 | 0.51% |
|
| 2024/06/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 378 | 0.26% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 324 | -0.31% |
|
| 2024/06/05 | 1 | 96.50 | 0 | 0.00 | 98.60 | 1 | 315 | 0.32% |
|
| 2024/05/21 | 3 | 90.57 | 0 | 0.00 | 93.00 | 3 | 250 | 1.20% |
|
