潤隆 (1808)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.0
漲跌
▲3.5
漲幅
+3.29%
成交量
8,211張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	109.33	1	110.00	110.00	2	3,292	0.06%
2024/04/22	2	109.25	0	0.00	106.50	2	3,163	0.06%
2024/04/19	50	103.10	3	105.00	103.50	47	3,002	1.57%
2024/04/18	6	103.25	0	0.00	104.50	6	2,873	0.21%
2024/04/17	0	105.00	0	0.00	104.00	0	2,789	0.00%
2024/04/16	2.1	105.02	1	105.00	104.00	1.1	2,739	0.04%
2024/04/15	4.1	109.03	2	111.50	109.00	2.1	2,698	0.08%
2024/04/12	1	111.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	5.1	111.81	2	112.00	111.00	3.1	2,616	0.12%
2024/04/10	0	115.00	1	116.00	114.50	-1	2,550	-0.04%
2024/04/09	0	115.00	1	114.00	114.00	-1	2,510	-0.04%
2024/04/08	46	114.77	0	0.00	114.00	46	2,478	1.86%
2024/04/03	7.1	115.80	0	0.00	114.50	7.1	2,438	0.29%
2024/04/02	6.1	120.75	0	0.00	119.50	6.1	2,379	0.26%
2024/04/01	7	123.43	0	0.00	123.00	7	2,308	0.30%
2024/03/29	0.2	126.00	0	0.00	124.00	0.2	2,268	0.01%
2024/03/28	1	124.50	0	0.00	127.00	1	2,236	0.04%
2024/03/27	12	126.08	2	124.50	124.50	10	2,205	0.45%
2024/03/25	1	123.00	0	0.00	129.50	1	1,903	0.05%
2024/03/22	3	118.50	6	122.83	125.50	-3	2,019	-0.15%
2024/03/21	4	118.13	4	119.00	119.00	0	2,066	0.00%
2024/03/18	3	119.67	0	0.00	119.00	3	1,980	0.15%
2024/03/13	0	0.00	10	107.50	113.00	-10	1,795	-0.56%
2024/03/12	0	0.00	1	109.00	112.50	-1	1,714	-0.06%
2024/03/11	0.1	103.50	0	0.00	102.50	0.1	1,543	0.01%
2024/03/08	10	101.00	0	0.00	101.50	10	1,531	0.65%
2024/02/29	0	0.00	11	103.64	103.00	-11	1,474	-0.75%
2024/02/27	0	0.00	1	100.50	100.50	-1	1,463	-0.07%
2024/02/16	2	95.20	0	0.00	95.20	2	1,482	0.13%
2024/02/15	2	98.15	0	0.00	97.70	2	1,482	0.13%
2024/02/01	2	101.50	0	0.00	101.50	2	1,506	0.13%
2024/01/15	1	103.50	0	0.00	103.50	1	1,500	0.07%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2024/01/11	5	104.50	0	0.00	105.00	5	1,490	0.34%
2024/01/08	1	105.00	0	0.00	105.50	1	1,481	0.07%
2024/01/03	0	0.00	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	7	102.14	102.50	-7	1,515	-0.46%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/26	6	103.33	6	102.00	102.00	0	1,498	0.00%
2023/12/25	7	101.36	1	105.00	101.50	6	1,485	0.40%
2023/12/22	15	112.07	15	112.03	109.50	0	1,442	0.00%
2023/12/21	5	108.90	4	109.25	112.00	1	1,312	0.08%
2023/12/20	19	106.71	21	107.57	108.00	-2	1,190	-0.17%
2023/12/19	10	104.05	8	105.38	105.50	2	1,068	0.19%
2023/12/18	0	0.00	3	102.00	99.80	-3	897	-0.33%
2023/08/11	0	0.00	3	81.70	83.60	-3	382	-0.79%
2023/08/10	0	0.00	3	80.80	80.20	-3	351	-0.85%
2023/08/09	1	77.50	0	0.00	78.10	1	338	0.30%
2023/08/08	1	79.00	0	0.00	79.20	1	329	0.30%
2023/08/02	2	79.65	0	0.00	79.60	2	311	0.64%
2023/07/25	2	79.70	0	0.00	79.80	2	297	0.67%
2023/04/20	2	75.35	0	0.00	75.20	2	354	0.56%
2023/03/27	1	69.60	0	0.00	69.60	1	400	0.25%
2022/05/16	0	0.00	3	70.10	69.30	-3	732	-0.41%
2022/05/13	3	68.57	0	0.00	68.90	3	699	0.43%
2022/03/29	0	0.00	1	56.80	56.90	-1	456	-0.22%
2022/01/11	0	0.00	0.2	54.60	54.40	-0.2	173	-0.14%
2022/01/07	0	0.00	0	55.30	54.60	0	172	0.00%
2021/12/28	1	54.70	0	0.00	55.00	1	173	0.58%
2021/11/04	0	0.00	0.6	59.50	59.60	-0.6	159	-0.37%
2021/11/02	0	0.00	5	59.60	59.70	-5	164	-3.04%
2021/10/21	0	0.00	5	59.00	58.90	-5	177	-2.82%
2021/10/07	0	0.00	2	59.80	59.70	-2	180	-1.11%
2021/09/27	0	0.00	2	60.10	60.10	-2	175	-1.14%
2021/05/10	0	0.00	1	56.80	56.60	-1	268	-0.37%
2021/04/20	1	56.60	0	0.00	57.10	1	260	0.38%
2021/03/15	0	0.00	0.2	62.30	62.40	-0.2	217	-0.09%
2021/03/09	0.2	61.40	0	0.00	61.20	0.2	229	0.09%
2021/03/05	2	61.50	0	0.00	61.20	2	228	0.88%
2021/01/11	0	0.00	1	59.00	59.00	-1	238	-0.42%
2021/01/07	0	0.00	1	58.50	58.20	-1	240	-0.42%
2020/12/30	2	60.00	0	0.00	60.00	2	242	0.83%
2020/12/21	0	0.00	1	58.10	58.60	-1	302	-0.33%
2020/12/17	0	0.00	1	59.00	59.10	-1	338	-0.30%
2020/12/08	1	60.70	0	0.00	60.40	1	352	0.28%
2020/11/19	1	61.70	0	0.00	62.20	1	361	0.28%
2020/08/12	0	0.00	1	68.00	68.10	-1	255	-0.39%
2020/08/07	0	0.00	1	67.80	67.60	-1	251	-0.40%
2020/07/30	0	0.00	1	66.80	66.60	-1	235	-0.43%
2020/07/21	0	0.00	10	63.70	64.30	-10	197	-5.07%
2020/06/03	2	63.00	30	63.00	63.20	-28	323	-8.65%
2020/05/08	30	59.40	0	0.00	59.40	30	305	9.82%
2019/12/26	0	0.00	2	60.10	59.90	-2	946	-0.21%
2019/12/12	1	57.70	0	0.00	57.60	1	978	0.10%
2019/12/06	5	57.90	0	0.00	57.70	5	980	0.51%
2019/11/04	1	63.00	0	0.00	63.20	1	846	0.12%
2019/10/22	1	69.20	1	69.00	69.00	0	558	0.00%
2019/10/15	1	68.30	1	68.30	68.30	0	484	0.00%
2019/10/03	0	0.00	7	67.26	67.20	-7	399	-1.75%
2019/10/02	0	0.00	2	65.30	66.20	-2	372	-0.54%
2019/08/19	2	60.90	0	0.00	61.00	2	509	0.39%
2019/07/29	3	63.50	0	0.00	63.40	3	645	0.46%
2019/06/28	1	64.10	0	0.00	64.00	1	748	0.13%
2019/06/03	0	0.00	1	64.20	63.80	-1	1,147	-0.09%
2019/05/30	1	64.80	0	0.00	64.60	1	1,142	0.09%
2019/05/15	1	63.10	0	0.00	64.30	1	1,128	0.09%
2019/04/19	0	0.00	3	66.80	66.80	-3	1,128	-0.27%
2019/04/18	0	0.00	3	66.30	66.30	-3	1,127	-0.27%
2019/03/15	1	67.90	1	68.60	68.90	0	878	0.00%
2019/03/14	1	66.60	1	66.90	67.00	0	816	0.00%
2019/03/13	2	65.00	4	64.70	65.70	-2	774	-0.26%
2019/03/12	3	63.10	1	63.40	63.50	2	719	0.28%
2019/03/11	2	65.35	1	66.60	62.90	1	691	0.14%
2018/11/07	0	0.00	1	55.40	55.50	-1	621	-0.16%
2018/08/27	1	58.40	0	0.00	58.80	1	617	0.16%
2018/07/18	0	0.00	2	55.20	55.10	-2	1,016	-0.20%
2018/07/03	2	57.50	0	0.00	55.80	2	1,220	0.16%
2018/06/28	0	0.00	1	54.50	54.10	-1	1,255	-0.08%
2018/06/21	0	0.00	0	58.70	58.60	0	1,295	0.00%
2018/06/20	0	0.00	1.1	57.09	56.80	-1.1	1,316	-0.08%
2018/05/03	1	57.70	1	57.80	57.60	0	1,140	0.00%
2018/04/27	0	0.00	0.1	54.60	54.60	-0.1	1,212	-0.01%
2018/04/23	0	0.00	1	57.30	57.10	-1	1,190	-0.08%
2018/04/13	1	55.80	0	0.00	56.00	1	1,090	0.09%
2018/04/02	0	0.00	6	51.40	51.50	-6	925	-0.65%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/30	2	51.10	0	0.00	50.60	2	912	0.22%
2018/03/29	1	51.70	0	0.00	51.50	1	901	0.11%
2018/03/27	0	0.00	5	51.74	51.50	-5	899	-0.56%
2018/03/26	3	50.07	0	0.00	50.00	3	880	0.34%
2018/03/22	2	50.30	1	51.30	50.40	1	843	0.12%
2018/03/21	0	0.00	1	51.00	52.00	-1	816	-0.12%
2018/03/20	3	50.07	2	50.40	50.50	1	801	0.12%
2018/03/19	1	50.90	1	50.90	50.90	0	775	0.00%
2018/03/15	2	48.80	7	49.27	49.50	-5	704	-0.71%
2018/03/13	0	0.00	5	47.60	47.90	-5	665	-0.75%
2018/03/12	0	0.00	5	47.25	47.30	-5	661	-0.76%
2018/02/07	0	0.00	1	44.70	44.30	-1	673	-0.15%
2018/02/06	1	43.00	0	0.00	43.30	1	665	0.15%
2018/01/26	5	45.00	0	0.00	45.90	5	639	0.78%
2018/01/24	1	47.20	7	47.90	46.75	-6	586	-1.02%
2018/01/23	0	0.00	2	47.00	47.60	-2	537	-0.37%
2018/01/22	0	0.00	2	45.35	45.35	-2	477	-0.42%
2018/01/09	0	0.00	1	44.15	43.90	-1	473	-0.21%
2018/01/02	0	0.00	1	44.20	44.20	-1	479	-0.21%