中釉 (1809)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	28	25.90	25.70	-28	4,877	-0.57%
2024/05/30	28	26.45	1	26.65	26.00	27	4,876	0.55%
2024/05/29	1.4	26.56	0	0.00	26.35	1.4	4,862	0.03%
2024/05/28	1.1	27.10	2	27.15	26.95	-0.9	4,813	-0.02%
2024/05/27	1	27.25	22	27.33	27.10	-21	4,791	-0.44%
2024/05/24	3	29.23	15	28.85	28.50	-12	4,699	-0.26%
2024/05/22	16	27.09	32	26.00	26.70	-16	4,367	-0.37%
2024/05/21	31	25.05	0	0.00	25.45	31	4,407	0.70%
2024/05/10	0	0.00	30	23.98	24.00	-30	5,245	-0.57%
2024/05/09	36	25.71	5	26.15	24.35	31	5,214	0.59%
2024/05/08	0	0.00	11	23.94	23.80	-11	5,045	-0.22%
2024/05/06	0	0.00	20	24.55	24.30	-20	5,125	-0.39%
2024/05/03	5	25.50	0	0.00	25.40	5	5,122	0.10%
2024/05/02	42	26.34	20	25.99	25.90	22	5,204	0.42%
2024/04/29	0	0.00	31	25.34	25.40	-31	5,340	-0.58%
2024/04/26	31	25.08	0	0.00	25.20	31	5,349	0.58%
2024/04/17	0	0.00	22	23.66	23.60	-22	5,130	-0.43%
2024/04/12	2	25.15	7	25.49	25.10	-5	5,039	-0.10%
2024/04/11	0	26.33	0	0.00	25.70	0	4,982	0.00%
2024/04/09	1	26.90	1	27.05	26.90	0	4,921	0.00%
2024/04/08	0	0.00	10	26.65	26.85	-10	4,897	-0.20%
2024/04/03	1	26.30	20	26.20	26.30	-19	4,864	-0.39%
2024/03/29	0	0.00	1	27.10	26.90	-1	4,722	-0.02%
2024/03/28	1	27.65	0	0.00	27.45	1	4,682	0.02%
2024/03/27	6	27.35	0	0.00	27.10	6	4,648	0.13%
2024/03/25	0	0.00	19	26.69	26.70	-19	4,453	-0.43%
2024/03/22	19	26.71	0	0.00	26.55	19	4,429	0.43%
2024/03/20	2	26.90	0	0.00	25.90	2	4,293	0.05%
2024/03/18	1	28.30	26	28.71	26.75	-25	4,187	-0.60%
2024/03/15	33	28.71	27	27.72	27.40	6	3,961	0.15%
2024/03/01	0	0.00	1	32.00	31.75	-1	3,557	-0.03%
2024/02/29	1	30.60	1	31.70	30.75	0	3,551	0.00%
2024/02/27	1	29.35	50	29.68	32.00	-49	3,634	-1.35%
2024/02/26	1	27.55	28	28.20	31.05	-27	3,512	-0.77%
2024/02/23	1	28.20	1	28.25	28.25	0	3,374	0.00%
2024/02/22	39	24.85	60	25.32	25.70	-21	3,152	-0.67%
2024/02/21	45	22.31	20	23.67	24.05	25	2,771	0.90%
2024/02/20	27	21.85	322	21.92	21.90	-295	2,539	-11.62%	大賣/鉅額交易
2024/02/19	39	19.66	12	20.15	21.45	27	2,107	1.28%
2024/02/16	74	19.26	15	19.60	19.50	59	1,946	3.03%
2024/02/15	39	17.99	1	18.00	18.00	38	1,804	2.11%
2024/02/05	137	17.58	21	17.52	17.50	116	1,766	6.57%	大買/鉅額交易
2024/02/02	0	0.00	6	17.70	17.55	-6	1,743	-0.34%
2024/02/01	6	17.60	10	17.70	17.65	-4	1,726	-0.23%
2024/01/26	0	0.00	87	17.02	17.10	-87	1,763	-4.93%
2024/01/25	0	0.00	16	17.43	17.30	-16	1,734	-0.92%
2024/01/24	136	17.71	33	17.48	17.50	103	1,630	6.32%	大買/鉅額交易
2024/01/19	2	15.75	2	16.00	16.35	0	1,383	0.00%
2024/01/16	5	15.20	0	0.00	15.05	5	1,290	0.39%
2024/01/08	20	15.60	0	0.00	15.55	20	1,312	1.52%
2023/12/28	20	15.95	0	0.00	15.75	20	1,319	1.52%
2023/12/26	40	15.84	0	0.00	15.80	40	1,335	3.00%
2023/12/18	1	16.45	1	16.20	16.15	0	1,659	0.00%
2023/12/15	15	16.55	6	16.50	16.45	9	1,699	0.53%
2023/12/13	156	15.76	0	0.00	16.15	156	1,753	8.89%	大買/鉅額交易
2023/12/07	0	0.00	12	15.60	15.60	-12	1,912	-0.63%
2023/12/06	0	0.00	0.2	15.75	15.75	-0.2	2,001	-0.01%
2023/12/04	2	15.80	0	0.00	15.80	2	1,967	0.10%
2023/11/30	10	15.10	2	15.15	15.20	8	1,822	0.44%
2023/11/24	0	0.00	1	15.60	15.65	-1	1,802	-0.06%
2023/11/15	0	0.00	1	14.85	14.95	-1	1,619	-0.06%
2023/11/14	0	0.00	1	14.85	14.80	-1	1,618	-0.06%
2023/11/13	2	14.85	0	0.00	14.80	2	1,609	0.12%
2023/11/09	0	0.00	2	15.20	14.90	-2	1,600	-0.12%
2023/11/08	0	0.00	5	15.00	14.95	-5	1,608	-0.31%
2023/11/07	1	14.95	45	14.90	15.05	-44	1,601	-2.75%
2023/11/06	81	14.97	30	15.50	15.25	51	1,587	3.21%
2023/10/19	2	14.20	0	0.00	14.10	2	1,744	0.11%
2023/10/12	0	0.00	17	14.60	14.60	-17	1,793	-0.95%
2023/10/05	0	0.00	15	14.85	14.80	-15	1,825	-0.82%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/09/25	10	15.65	0	0.00	15.30	10	2,615	0.38%
2023/09/21	22	16.03	2	16.05	15.70	20	2,539	0.79%
2023/09/19	2	15.70	0	0.00	15.75	2	2,239	0.09%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	3	15.45	0	0.00	15.35	3	2,043	0.15%
2023/09/12	0	0.00	31	14.60	14.35	-31	1,921	-1.61%
2023/09/11	31	14.90	0	0.00	14.85	31	1,911	1.62%
2023/09/08	0.1	14.20	0	0.00	14.25	0.1	1,810	0.00%
2023/09/05	0	0.00	1	14.45	14.30	-1	1,878	-0.05%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/23	0	0.00	1	13.90	13.90	-1	2,024	-0.05%
2023/08/17	0	0.00	1	14.05	14.00	-1	2,492	-0.04%
2023/08/16	1	13.95	0	0.00	13.90	1	2,610	0.04%
2023/08/14	1	14.30	0	0.00	13.90	1	2,616	0.04%
2023/08/10	0	14.70	0	0.00	14.60	0	2,603	0.00%
2023/08/09	0	0.00	1	14.80	14.90	-1	2,593	-0.04%
2023/08/07	1	15.15	0	0.00	15.10	1	2,604	0.04%
2023/08/02	2	15.70	2	16.03	15.55	0	2,616	0.00%
2023/08/01	1	15.70	0	0.00	15.45	1	2,563	0.04%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/11	1	16.00	12	15.60	15.45	-11	3,646	-0.30%
2023/07/10	1	16.60	40	16.61	16.60	-39	3,589	-1.09%
2023/07/07	10	17.13	5.1	16.43	16.35	4.9	3,436	0.14%
2023/07/06	43	16.09	3.1	15.76	15.80	39.9	3,097	1.29%
2023/07/05	6	15.53	0.1	15.80	15.35	5.9	2,958	0.20%
2023/07/04	0	0.00	0.1	15.20	14.90	-0.1	2,865	0.00%
2023/07/03	0	0.00	4	14.65	14.70	-4	2,849	-0.14%
2023/06/29	2	14.70	2	14.80	14.65	0	2,841	0.00%
2023/06/26	0	0.00	10	15.00	14.90	-10	2,834	-0.35%
2023/06/09	0	0.00	15	15.35	15.15	-15	2,718	-0.55%
2023/06/05	0	0.00	0.1	15.70	15.75	-0.1	2,700	0.00%
2023/06/02	0.1	15.40	2	15.45	15.25	-1.9	2,655	-0.07%
2023/05/31	2	15.30	1	15.35	15.30	1	2,652	0.04%
2023/05/30	1	15.15	0	0.00	15.20	1	2,650	0.04%
2023/05/29	0	0.00	1	15.50	15.35	-1	2,622	-0.04%
2023/05/26	0	0.00	5	15.40	15.35	-5	2,601	-0.19%
2023/05/25	6	16.01	1	16.15	15.85	5	2,579	0.19%
2023/05/24	25	16.25	3.1	15.80	16.00	21.9	2,518	0.87%
2023/05/23	1	15.20	18	15.05	15.20	-17	2,196	-0.77%
2023/05/22	20	15.09	4.1	15.17	15.35	15.9	2,178	0.73%
2023/05/19	0.1	14.50	0	0.00	14.30	0.1	2,064	0.00%
2023/05/03	5	15.40	5	15.62	15.40	0	2,361	0.00%
2023/05/02	2	15.45	1	15.35	15.30	1	2,334	0.04%
2023/04/28	7	15.83	101.4	15.52	16.10	-94.4	2,235	-4.22%	大賣/
2023/04/27	1	14.60	1	14.65	14.65	0	2,018	0.00%
2023/04/25	0	0.00	0.1	15.00	14.75	-0.1	2,033	0.00%
2023/04/24	0	0.00	0.1	14.70	14.80	-0.1	2,082	0.00%
2023/04/20	0	0.00	0.1	15.20	14.85	-0.1	2,118	0.00%
2023/04/18	1	15.20	0	0.00	15.10	1	1,961	0.05%
2023/04/17	0	0.00	0.3	15.08	15.70	-0.3	1,708	-0.02%
2023/04/14	100	14.67	0	0.00	14.30	100	1,476	6.77%
2023/04/10	0	0.00	40	13.87	13.95	-40	1,408	-2.84%
2023/04/06	21	14.09	0	0.00	14.15	21	1,404	1.50%
2023/03/27	0	0.00	10	13.80	14.05	-10	1,419	-0.70%
2023/03/20	20	13.69	25	13.56	13.65	-5	1,435	-0.35%
2023/03/16	10	13.40	0	0.00	13.40	10	1,441	0.69%
2023/03/13	0	0.00	1	13.75	13.95	-1	1,458	-0.07%
2023/03/07	0	0.00	20	14.40	14.50	-20	1,505	-1.33%
2023/03/06	0	0.00	0.1	14.50	14.45	-0.1	1,519	-0.01%
2023/03/03	0.1	14.00	0	0.00	14.00	0.1	1,533	0.01%
2023/03/02	20	13.95	0	0.00	13.85	20	1,583	1.26%
2023/02/23	25	14.60	0	0.00	14.35	25	1,774	1.41%
2023/02/15	12	14.70	0	0.00	14.45	12	1,715	0.70%
2023/02/10	0	0.00	40	14.37	14.35	-40	1,666	-2.40%
2023/02/03	0	0.00	0.1	14.65	14.65	-0.1	1,574	-0.01%
2023/02/02	0	0.00	0.1	14.25	14.20	-0.1	1,471	-0.01%
2023/02/01	40	14.63	30	14.20	14.55	10	1,425	0.70%
2023/01/31	0	0.00	5	13.65	14.00	-5	1,266	-0.39%
2023/01/30	5	13.60	0	0.00	13.50	5	1,201	0.42%
2023/01/17	0	0.00	0.1	13.70	13.75	-0.1	1,148	-0.01%
2023/01/12	0	0.00	10	13.20	13.45	-10	1,004	-1.00%
2022/12/21	10	12.40	0	0.00	12.20	10	775	1.29%
2022/12/12	30	13.10	0	0.00	13.05	30	720	4.16%
2022/11/22	2	14.10	32	13.88	13.70	-30	377	-7.96%
2022/11/21	30	13.35	1.8	13.39	13.40	28.2	292	9.65%
2022/11/04	0	0.00	7	13.00	12.85	-7	272	-2.57%
2022/09/28	0	0.00	0.2	11.70	11.55	-0.2	264	-0.06%
2022/09/07	0	0.00	8	12.20	12.20	-8	279	-2.86%
2022/09/01	0	0.00	22	12.86	12.80	-22	289	-7.59%
2022/08/11	0	0.00	2	12.65	12.60	-2	261	-0.77%
2022/08/10	2.2	12.33	0	0.00	12.70	2.2	256	0.84%
2022/08/05	0	0.00	1	11.80	11.75	-1	238	-0.42%
2022/07/19	0	0.00	10	11.70	11.85	-10	302	-3.30%
2022/06/30	1	11.70	0	0.00	11.70	1	344	0.29%
2022/06/28	0	0.00	1	11.95	11.95	-1	351	-0.28%
2022/06/22	40	11.99	0	0.00	11.70	40	416	9.61%
2022/06/06	2	12.85	0	0.00	12.85	2	487	0.41%
2022/06/02	5	12.80	0	0.00	12.85	5	502	1.00%
2022/05/25	0	0.00	15	12.75	12.85	-15	616	-2.43%
2022/05/04	0	0.00	6	12.95	12.90	-6	951	-0.63%
2022/04/27	1	12.95	20	12.96	12.95	-19	976	-1.95%
2022/04/26	12	13.40	1	13.25	13.25	11	972	1.13%
2022/04/25	9	13.45	0	0.00	13.35	9	976	0.92%
2022/04/20	1	14.00	0	0.00	14.10	1	987	0.10%
2022/03/29	0	0.00	2	14.75	14.55	-2	1,424	-0.14%
2022/03/23	0	0.00	6	14.65	14.60	-6	1,582	-0.38%
2022/03/14	30	14.30	0	0.00	14.45	30	1,756	1.71%
2022/03/07	1	14.15	1	14.05	14.00	0	1,961	0.00%
2022/02/25	0	0.00	1	15.10	15.10	-1	1,925	-0.05%
2022/02/24	1	15.30	0	0.00	15.20	1	1,885	0.05%
2022/02/23	0	0.00	3	14.85	15.30	-3	1,809	-0.17%
2022/02/18	1	14.40	0	0.00	14.65	1	1,752	0.06%
2022/02/17	1	14.60	2	15.30	14.60	-1	1,740	-0.06%
2022/02/11	1	14.20	0	0.00	14.10	1	1,688	0.06%
2022/01/05	1	14.90	0	0.00	14.80	1	1,865	0.05%
2022/01/04	1	15.20	0	0.00	15.15	1	1,880	0.05%
2022/01/03	0	0.00	8	15.55	15.55	-8	2,008	-0.40%
2021/12/30	10	17.20	2	16.40	16.40	8	2,002	0.40%
2021/12/29	10	16.65	11	16.60	16.65	-1	1,968	-0.05%
2021/12/28	1	15.60	0	0.00	15.95	1	1,874	0.05%
2021/12/24	2	16.65	0	0.00	16.10	2	1,898	0.11%
2021/12/23	2	15.60	2	15.90	16.20	0	1,828	0.00%
2021/12/21	1	16.15	5	16.69	16.00	-4	1,827	-0.22%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/17	0	0.00	2	15.65	15.50	-2	1,990	-0.10%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	4	14.40	4	14.40	14.40	0	2,039	0.00%
2021/11/30	0	0.00	3	13.88	13.85	-3	1,933	-0.16%
2021/11/24	4	14.40	4	14.30	14.30	0	1,971	0.00%
2021/11/08	0	0.00	1	14.55	14.55	-1	1,957	-0.05%
2021/11/05	1	14.40	0	0.00	14.30	1	1,967	0.05%
2021/11/02	1	14.30	0	0.00	14.25	1	1,970	0.05%
2021/10/26	0	0.00	1	14.65	14.65	-1	1,961	-0.05%
2021/10/25	0	0.00	1	14.85	14.85	-1	1,981	-0.05%
2021/10/08	27	15.51	25	15.59	15.00	2	2,247	0.09%
2021/10/06	0	0.00	15	14.19	14.05	-15	2,185	-0.69%
2021/09/27	5	15.35	5	15.15	15.60	0	3,136	0.00%
2021/09/24	0	0.00	40.6	15.45	15.45	-40.6	3,134	-1.29%
2021/09/23	10	14.00	0	0.00	14.05	10	3,036	0.33%
2021/09/22	1	14.20	0	0.00	14.05	1	3,057	0.03%
2021/09/17	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2021/09/09	2	14.85	2	14.80	14.10	0	3,243	0.00%
2021/09/03	0	0.00	0.1	13.10	13.10	-0.1	3,399	0.00%
2021/08/18	0	0.00	1	12.10	12.75	-1	3,858	-0.03%
2021/08/17	1	12.35	0	0.00	12.30	1	3,863	0.03%
2021/07/29	2	14.35	0	0.00	14.35	2	5,008	0.04%
2021/07/28	1	13.85	0	0.00	14.05	1	5,110	0.02%
2021/07/23	1	14.75	1	14.75	14.70	0	5,907	0.00%
2021/07/22	1	14.35	0	0.00	14.30	1	6,464	0.02%
2021/07/21	1.1	14.51	0	0.00	14.30	1.1	6,687	0.02%
2021/07/20	3.1	15.10	0	0.00	14.95	3.1	6,697	0.05%
2021/07/19	25.1	15.60	0	0.00	15.50	25.1	6,713	0.37%
2021/07/16	2	16.10	0	0.00	15.75	2	6,861	0.03%
2021/07/14	0	0.00	0.9	15.80	15.75	-0.9	6,826	-0.01%
2021/07/08	1	15.95	2	15.95	15.70	-1	6,856	-0.01%
2021/07/07	1.4	15.70	1	15.60	15.35	0.4	6,854	0.01%
2021/07/06	22	16.49	12	16.42	15.95	10	6,881	0.15%
2021/07/05	8	15.45	8	15.55	15.40	0	6,833	0.00%
2021/07/01	35	17.34	33	16.67	15.50	2	6,683	0.03%
2021/06/30	4	16.15	6	16.30	16.30	-2	6,340	-0.03%
2021/06/24	0	0.00	2	15.05	15.30	-2	6,217	-0.03%
2021/06/22	2	14.65	0	0.00	14.40	2	6,238	0.03%
2021/06/21	0	0.00	1	14.50	14.20	-1	6,223	-0.02%
2021/06/17	11	15.49	22	15.42	15.45	-11	6,191	-0.18%
2021/06/16	0	0.00	4.8	14.45	15.00	-4.8	6,011	-0.08%
2021/06/11	7	15.08	5	15.40	14.70	2	5,997	0.03%
2021/06/10	6	14.85	7	14.85	14.85	-1	5,707	-0.02%
2021/06/09	0	0.00	1	14.50	14.50	-1	5,636	-0.02%
2021/06/04	2	15.05	0	0.00	14.90	2	5,606	0.04%
2021/06/03	2	15.15	0	0.00	15.00	2	5,529	0.04%
2021/06/01	0	0.00	1	14.65	14.90	-1	5,520	-0.02%
2021/05/31	1	14.50	1	14.20	14.20	0	5,723	0.00%
2021/05/28	1	14.45	3	14.02	14.15	-2	6,001	-0.03%
2021/05/19	3	13.38	1	13.05	13.60	2	5,910	0.03%
2021/05/18	1	12.30	0	0.00	12.90	1	5,878	0.02%
2021/05/14	0	0.00	4	13.65	12.95	-4	5,801	-0.07%
2021/05/13	2	12.98	3	13.40	13.25	-1	5,763	-0.02%
2021/05/12	1	14.05	0	0.00	14.10	1	5,686	0.02%
2021/05/10	1	16.25	3	16.55	16.40	-2	5,451	-0.04%
2021/05/07	2	15.65	0	0.00	15.75	2	5,281	0.04%
2021/05/06	40	15.61	40	15.67	16.10	0	5,065	0.00%
2021/05/05	1	14.60	2	15.20	14.65	-1	4,875	-0.02%
2021/05/04	21	15.30	20	15.39	15.30	1	4,757	0.02%
2021/05/03	0	0.00	8	17.80	17.00	-8	4,605	-0.17%
2021/04/29	25.4	18.45	46	18.48	17.85	-20.6	4,470	-0.46%
2021/04/28	221	17.87	213	18.25	18.85	8	3,924	0.20%	大買/大賣/
2021/04/27	21	16.28	9	16.39	17.15	12	3,355	0.36%
2021/04/26	0	0.00	3	15.47	15.60	-3	3,118	-0.10%
2021/04/22	11	15.98	4	16.24	15.30	7	3,053	0.23%
2021/04/21	0	0.00	2	15.38	15.30	-2	2,880	-0.07%
2021/04/20	2	14.70	0	0.00	14.70	2	2,814	0.07%
2021/04/19	2	15.20	16	14.98	15.15	-14	2,741	-0.51%
2021/04/16	13	14.40	1	14.50	14.50	12	2,622	0.46%
2021/04/15	1	14.05	0	0.00	14.15	1	2,540	0.04%
2021/04/14	0	0.00	2	13.25	13.80	-2	2,489	-0.08%
2021/04/12	0	0.00	2	13.65	13.90	-2	2,381	-0.08%
2021/04/09	2	13.55	7	13.62	13.65	-5	2,337	-0.21%
2021/04/08	2	13.25	0	0.00	13.20	2	2,156	0.09%
2021/03/31	0	0.00	2	12.60	12.55	-2	2,094	-0.10%
2021/03/15	4	12.50	0	0.00	12.50	4	2,104	0.19%
2021/03/11	2	12.60	2	12.55	12.50	0	2,199	0.00%
2021/03/10	1	12.55	0	0.00	12.55	1	2,253	0.04%
2021/03/04	11	12.41	10	12.60	13.10	1	2,966	0.03%
2021/03/03	5	12.65	11	12.62	12.85	-6	2,747	-0.22%
2021/03/02	5	11.95	3	11.70	11.70	2	2,449	0.08%
2021/02/26	2	11.75	0	0.00	11.85	2	2,473	0.08%
2021/02/23	1	12.20	0	0.00	12.05	1	2,516	0.04%
2020/12/28	1	12.80	1	12.70	12.70	0	3,477	0.00%
2020/12/25	0	0.00	1	12.50	12.35	-1	3,399	-0.03%
2020/12/11	1	12.00	0	0.00	12.00	1	3,754	0.03%
2020/12/04	10	12.65	0	0.00	12.55	10	3,681	0.27%
2020/12/02	4	12.96	1	12.90	12.70	3	3,572	0.08%
2020/12/01	14	13.13	15	13.45	13.55	-1	3,527	-0.03%
2020/11/30	10	12.45	1	12.65	12.35	9	3,163	0.28%
2020/11/27	1	12.30	0	0.00	12.25	1	3,126	0.03%
2020/11/25	1	12.20	0	0.00	12.20	1	3,179	0.03%
2020/11/05	6	11.50	6	11.70	11.85	0	3,825	0.00%
2020/10/23	5	12.47	1	12.80	12.00	4	3,811	0.10%
2020/10/21	2	11.80	0	0.00	11.90	2	3,576	0.06%
2020/10/12	0	0.00	10	11.39	11.30	-10	3,299	-0.30%
2020/09/10	0	0.00	5	11.80	11.80	-5	2,752	-0.18%
2020/09/04	6	12.18	0	0.00	12.30	6	2,604	0.23%
2020/08/21	0	0.00	10	11.71	12.20	-10	1,847	-0.54%
2020/08/20	15	12.78	0	0.00	12.45	15	1,645	0.91%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/11	1	11.25	0	0.00	11.25	1	1,199	0.08%
2020/07/21	0	0.00	18	9.58	9.51	-18	619	-2.91%
2020/07/20	0	0.00	7	9.68	9.71	-7	615	-1.14%
2020/07/14	10	10.00	0	0.00	10.00	10	613	1.63%
2020/07/10	2	10.15	0	0.00	10.00	2	615	0.32%
2020/07/09	18	10.63	0	0.00	10.55	18	582	3.09%
2020/06/04	0	0.00	17	9.36	9.43	-17	543	-3.13%
2020/05/20	0	0.00	0.2	9.15	9.20	-0.2	600	-0.03%
2020/03/19	0	0.00	2	6.35	6.33	-2	892	-0.22%
2020/03/13	0	0.00	1	7.98	8.19	-1	851	-0.12%
2019/12/23	0	0.00	0.4	11.95	12.00	-0.4	1,059	-0.04%
2019/11/21	0	0.00	2	12.05	12.05	-2	1,449	-0.14%
2019/10/18	0	0.00	1	12.90	12.65	-1	3,435	-0.03%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	0	0.00	1	13.05	12.90	-1	3,611	-0.03%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	2	13.13	3	12.97	12.80	-1	3,682	-0.03%
2019/09/25	1	13.00	1	12.80	12.80	0	4,062	0.00%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/23	0	0.00	1	13.10	12.85	-1	4,248	-0.02%
2019/09/12	1	12.70	0	0.00	12.75	1	5,128	0.02%
2019/09/11	1	12.95	0	0.00	12.85	1	5,364	0.02%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/08/27	0	0.00	2	13.40	13.40	-2	8,024	-0.02%
2019/08/26	2	13.80	0	0.00	13.80	2	8,045	0.02%
2019/08/20	1	13.65	1	13.50	13.40	0	8,790	0.00%
2019/08/16	0	0.00	2	13.65	13.70	-2	9,046	-0.02%
2019/08/15	1	13.80	1	13.35	13.40	0	9,250	0.00%
2019/08/14	8	13.59	9	13.69	13.40	-1	9,219	-0.01%
2019/08/13	4	14.51	4	14.39	14.15	0	9,127	0.00%
2019/08/12	1	14.20	0	0.00	14.20	1	9,013	0.01%
2019/08/07	1	14.55	2	14.35	14.30	-1	8,813	-0.01%
2019/08/06	4	14.70	2	15.58	13.95	2	8,682	0.02%
2019/08/05	4	14.35	8	14.53	14.90	-4	8,220	-0.05%
2019/08/02	2	13.93	5	14.21	13.85	-3	7,916	-0.04%
2019/08/01	3	13.13	8	13.10	13.35	-5	7,500	-0.07%
2019/07/22	1	12.25	0	0.00	12.15	1	7,099	0.01%
2019/07/18	2	12.95	1	12.95	12.70	1	7,035	0.01%
2019/07/15	0	0.00	1	12.50	12.40	-1	6,845	-0.01%
2019/07/12	1	12.15	0	0.00	12.10	1	6,808	0.01%
2019/07/10	1	12.85	0	0.00	12.85	1	6,731	0.01%
2019/07/09	1	13.25	0	0.00	13.20	1	6,686	0.01%
2019/07/08	1	13.55	0	0.00	13.35	1	6,660	0.02%
2019/07/05	1	13.95	1	13.85	13.90	0	6,626	0.00%
2019/07/04	1	13.45	1	13.70	13.70	0	6,570	0.00%
2019/07/03	0	0.00	1	14.15	13.65	-1	6,522	-0.02%
2019/07/02	1	13.55	0	0.00	13.45	1	6,372	0.02%
2019/07/01	5	14.02	0	0.00	13.95	5	6,214	0.08%
2019/06/28	1	15.15	1	15.45	15.50	0	6,094	0.00%
2019/06/26	11	15.60	4	15.69	15.50	7	5,906	0.12%
2019/06/25	8	15.93	6	16.04	16.00	2	5,720	0.03%
2019/06/24	0	0.00	5	16.01	16.30	-5	5,545	-0.09%
2019/06/21	0	0.00	1	15.50	15.50	-1	5,326	-0.02%
2019/06/20	7	15.06	6	15.20	15.25	1	5,210	0.02%
2019/06/19	1	15.05	4	15.28	15.30	-3	5,027	-0.06%
2019/06/18	10	15.43	1	15.60	14.95	9	4,776	0.19%
2019/06/17	13	16.75	2	16.70	16.60	11	4,341	0.25%
2019/06/14	4	16.13	7	16.22	16.70	-3	4,138	-0.07%
2019/06/13	5	16.03	7	16.21	16.30	-2	3,853	-0.05%
2019/06/12	13	15.27	6	15.43	15.50	7	3,406	0.21%
2019/06/11	2	14.55	5	14.56	14.70	-3	3,120	-0.10%
2019/06/06	3	14.35	4	14.71	14.80	-1	2,789	-0.04%
2019/06/03	0	0.00	4	13.20	13.45	-4	2,073	-0.19%
2019/05/30	15	12.21	12	12.11	12.30	3	1,723	0.17%
2019/05/29	0	0.00	1	12.00	12.15	-1	1,615	-0.06%
2019/05/28	1	11.45	0	0.00	11.40	1	1,391	0.07%
2019/05/27	10	12.42	9	11.94	11.40	1	1,298	0.08%
2019/05/24	0	0.00	3	12.35	12.00	-3	801	-0.37%
2019/05/23	3	12.10	3	12.45	12.40	0	711	0.00%
2019/05/22	11	12.25	6	12.08	12.30	5	503	0.99%
2019/05/21	1	11.00	1	11.20	11.20	0	244	0.00%
2019/05/16	0	0.00	1	10.10	10.45	-1	194	-0.51%
2019/05/14	2	10.05	1	10.10	10.10	1	185	0.54%
2019/05/10	0	0.00	1	10.20	10.10	-1	183	-0.54%
2019/05/09	2	10.28	0	0.00	10.15	2	182	1.09%
2019/04/02	0	0.00	1	10.65	10.55	-1	128	-0.78%
2018/11/12	0	0.00	2	11.10	11.00	-2	389	-0.51%
2018/11/07	1	10.95	0	0.00	10.85	1	387	0.26%
2018/11/02	1	11.10	0	0.00	10.90	1	447	0.22%
2018/10/05	0	0.00	3	11.60	11.35	-3	520	-0.58%
2018/10/03	3	11.85	0	0.00	11.85	3	552	0.54%
2018/09/27	0	0.00	0.9	11.80	11.90	-0.9	672	-0.13%
2018/09/26	0	0.00	1	11.80	11.90	-1	682	-0.15%
2018/09/19	0	0.00	1	11.65	11.60	-1	801	-0.12%
2018/09/14	1	11.65	0	0.00	11.60	1	959	0.10%
2018/09/05	0	0.00	0.6	11.95	12.00	-0.6	1,062	-0.06%
2018/08/29	1	12.40	0	0.00	12.35	1	1,443	0.07%
2018/08/28	3	12.80	4	12.71	12.65	-1	1,471	-0.07%
2018/08/27	1	12.45	1	12.65	12.65	0	1,534	0.00%
2018/08/17	0	0.00	1	11.75	11.80	-1	2,223	-0.04%
2018/08/16	1	11.70	0	0.00	11.70	1	2,230	0.04%
2018/08/15	0	0.00	1	11.80	11.65	-1	2,248	-0.04%
2018/08/14	1	11.75	0	0.00	11.85	1	2,307	0.04%
2018/07/06	1	13.80	2	13.90	13.90	-1	2,669	-0.04%
2018/07/05	2	13.80	1	14.05	13.45	1	2,622	0.04%
2018/07/04	1	13.60	1	13.35	13.30	0	2,596	0.00%
2018/07/03	1	14.15	0	0.00	13.60	1	2,588	0.04%
2018/06/28	1	14.35	0	0.00	14.15	1	2,521	0.04%
2018/06/27	0	0.00	4	15.10	14.65	-4	2,479	-0.16%
2018/06/21	0	0.00	1	13.90	13.90	-1	2,322	-0.04%
2018/06/20	0	0.00	1	13.40	13.45	-1	2,313	-0.04%
2018/06/14	2	14.50	0	0.00	14.25	2	2,338	0.09%
2018/06/13	1	14.65	0	0.00	14.60	1	2,321	0.04%
2018/06/12	3	15.03	0	0.00	14.90	3	2,298	0.13%
2018/06/11	1	15.55	2	15.88	15.50	-1	2,288	-0.04%
2018/06/08	0	0.00	1	15.40	15.20	-1	2,220	-0.05%
2018/06/07	3	15.25	0	0.00	15.25	3	2,165	0.14%
2018/06/06	0	0.00	4	15.40	15.20	-4	2,127	-0.19%
2018/06/05	3	14.78	0	0.00	14.60	3	1,961	0.15%
2018/06/04	0	0.00	2	15.35	15.15	-2	1,932	-0.10%
2018/06/01	1	14.60	5	14.91	14.60	-4	1,821	-0.22%
2018/05/31	3	14.73	5	15.11	14.65	-2	1,776	-0.11%
2018/05/30	6	14.82	5	14.65	14.65	1	1,701	0.06%
2018/05/29	5	15.25	7	14.74	15.25	-2	1,605	-0.12%
2018/05/28	7	14.36	17	14.16	13.90	-10	1,448	-0.69%
2018/05/25	0	0.00	1	13.35	13.15	-1	1,279	-0.08%
2018/05/24	2	12.88	0	0.00	12.85	2	1,329	0.15%
2018/05/23	2	13.10	0	0.00	13.00	2	1,487	0.13%
2018/05/22	2	13.58	3	13.45	13.25	-1	1,507	-0.07%
2018/05/16	1	12.85	0	0.00	12.70	1	1,427	0.07%
2018/05/15	1	13.10	0	0.00	12.95	1	1,419	0.07%
2018/05/14	1	13.80	2	13.45	13.60	-1	1,399	-0.07%
2018/05/09	0	0.00	5	13.35	13.00	-5	1,265	-0.40%
2018/05/08	8	13.66	3	13.48	13.60	5	1,243	0.40%
2018/04/16	5	12.85	5	12.75	12.60	0	1,046	0.00%
2018/04/10	1	12.40	1	12.40	12.40	0	1,043	0.00%
2018/03/22	10	13.25	11	13.10	13.00	-1	1,287	-0.08%
2018/03/08	0	0.00	1	12.80	12.60	-1	1,191	-0.08%
2018/03/07	1	12.60	0	0.00	12.40	1	1,180	0.08%
2018/03/02	1	13.25	0	0.00	13.00	1	1,151	0.09%
2018/02/27	0	0.00	2	13.65	13.30	-2	1,086	-0.18%
2018/02/26	2	13.50	3	13.85	13.65	-1	1,055	-0.09%
2018/02/23	1	13.10	7	13.49	13.65	-6	1,000	-0.60%
2018/02/22	1	12.40	0	0.00	12.45	1	840	0.12%
2018/01/31	1	12.35	0	0.00	12.20	1	830	0.12%
2018/01/30	1	12.45	0	0.00	12.35	1	829	0.12%
2018/01/25	1	12.95	0	0.00	12.80	1	817	0.12%
2018/01/24	0	0.00	2	12.55	12.90	-2	812	-0.25%
2018/01/15	3	12.85	0	0.00	12.85	3	833	0.36%
2018/01/09	1	13.15	0	0.00	12.95	1	818	0.12%
2018/01/08	0	0.00	1	13.25	13.00	-1	860	-0.12%
2018/01/05	0	0.00	1	13.15	13.10	-1	831	-0.12%
2018/01/04	2	13.28	0	0.00	13.30	2	823	0.24%
2018/01/03	12	13.63	25	13.65	13.70	-13	782	-1.66%