富喬 (1815)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
69,730張
產業
上櫃電子零組件類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	5	93.00	7.5	95.75	96.50	-2.5	24,048	-0.01%
2026/08/13	2	90.50	2	90.55	89.90	0	24,194	0.00%
2026/08/12	0	0.00	49	90.19	90.00	-49	24,458	-0.20%
2026/08/11	0	0.00	1	87.70	88.70	-1	24,750	0.00%
2026/08/10	72	88.70	74	90.14	89.10	-2	25,071	-0.01%
2026/08/07	99	88.00	50	87.27	85.90	49	24,715	0.20%
2026/08/06	24	87.97	22	88.11	86.80	2	24,580	0.01%
2026/08/05	25.1	86.74	23.5	84.20	83.90	1.6	24,392	0.01%
2026/08/04	7	75.29	9	77.68	80.10	-2	24,389	-0.01%
2026/08/03	9	70.87	11	71.29	72.90	-2	24,681	-0.01%
2026/07/31	4	65.58	10	66.05	66.30	-6	25,346	-0.02%
2026/07/30	1	63.20	1	60.50	60.30	0	26,689	0.00%
2026/07/29	6	62.37	300	61.20	62.70	-294	27,675	-1.06%	大賣/鉅額交易
2026/07/28	3	71.60	102	68.81	67.90	-99	28,002	-0.35%	大賣/
2026/07/27	11	74.40	11	73.90	75.20	0	28,470	0.00%
2026/07/24	1	75.50	0	0.00	73.90	1	28,858	0.00%
2026/07/22	2	81.45	2	82.20	80.50	0	30,156	0.00%
2026/07/21	2.1	77.63	2	78.95	79.20	0.1	30,578	0.00%
2026/07/20	0.7	81.00	0	0.00	77.30	0.7	31,141	0.00%
2026/07/17	3.2	83.53	1	82.10	81.50	2.2	31,675	0.01%
2026/07/16	3	89.13	0	0.00	89.10	3	32,391	0.01%
2026/07/15	1	91.80	0.1	91.50	91.30	0.9	34,276	0.00%
2026/07/14	6	87.72	15	91.11	88.40	-9	36,280	-0.02%
2026/07/13	4	95.60	2	98.20	94.60	2	37,622	0.01%
2026/07/09	0.1	95.60	2	97.00	95.00	-1.9	38,367	0.00%
2026/07/08	4	95.58	2	94.40	96.60	2	39,964	0.01%
2026/07/07	85	96.67	3	97.77	96.50	82	41,371	0.20%
2026/07/06	1.2	98.67	2	100.40	99.50	-0.8	42,946	0.00%
2026/07/03	11.1	101.49	2	100.75	101.50	9.1	45,351	0.02%
2026/07/02	6	100.92	5	101.20	101.50	1	46,319	0.00%
2026/07/01	90	110.18	85.3	109.10	104.00	4.7	46,428	0.01%
2026/06/30	4	107.75	109.5	107.78	111.00	-105.5	45,341	-0.23%	大賣/鉅額交易
2026/06/29	6	99.93	14	100.71	101.00	-8	44,691	-0.02%
2026/06/26	91.4	99.10	7	97.84	96.70	84.4	45,130	0.19%
2026/06/25	201	106.99	9	106.33	107.00	192	44,857	0.43%	大買/鉅額交易
2026/06/24	9	105.44	7.9	103.03	106.50	1.1	44,909	0.00%
2026/06/23	13	104.38	2	106.25	100.50	11	46,037	0.02%
2026/06/22	8.9	105.54	104.6	106.35	106.50	-95.7	46,724	-0.20%	大賣/
2026/06/18	5.1	97.80	12	97.63	98.10	-7	47,042	-0.01%
2026/06/17	0.6	95.49	1.5	95.30	95.00	-0.9	47,706	0.00%
2026/06/16	12.1	99.83	14	96.18	94.80	-1.9	48,733	0.00%
2026/06/15	2	95.45	2.2	94.44	95.10	-0.2	48,560	0.00%
2026/06/12	12.2	95.49	3	95.50	96.20	9.2	48,306	0.02%
2026/06/11	4.1	88.54	4	89.55	90.10	0.1	48,171	0.00%
2026/06/10	86.7	93.94	1.1	93.47	91.40	85.6	47,918	0.18%
2026/06/09	0	0.00	3	98.73	98.90	-3	47,708	-0.01%
2026/06/08	98	93.62	100	91.80	96.90	-2	47,606	0.00%
2026/06/05	7.3	101.34	2	101.00	102.00	5.3	47,470	0.01%
2026/06/04	5.2	105.08	0	0.00	104.00	5.2	47,356	0.01%
2026/06/03	2.2	106.59	1	106.50	106.50	1.2	47,352	0.00%
2026/06/02	25.2	109.19	45	109.29	109.50	-19.8	47,192	-0.04%
2026/06/01	132.1	112.18	68.8	111.46	109.00	63.3	47,643	0.13%	大買/
2026/05/29	3.3	106.15	12.7	105.82	106.00	-9.4	48,023	-0.02%
2026/05/28	8	104.50	24	106.65	103.50	-16	50,174	-0.03%
2026/05/27	51.4	104.39	25.1	105.59	103.50	26.2	50,560	0.05%
2026/05/26	129.1	113.13	193	110.67	108.00	-63.9	51,598	-0.12%	大買/大賣/
2026/05/25	28	109.23	18	108.42	109.00	10	52,339	0.02%
2026/05/22	10.2	107.01	16	106.47	107.00	-5.8	53,997	-0.01%
2026/05/21	1	102.50	5	103.00	101.50	-4	55,159	-0.01%
2026/05/19	2	103.25	7	101.07	102.00	-5	56,842	-0.01%
2026/05/18	6	99.20	10	101.27	103.50	-4	57,256	-0.01%
2026/05/15	5	103.00	7.2	104.40	102.50	-2.2	57,968	0.00%
2026/05/14	17	106.91	6	109.00	106.50	11	59,380	0.02%
2026/05/13	11	105.95	8.1	105.58	105.50	2.9	60,735	0.00%
2026/05/12	34.3	110.63	4.3	109.25	108.00	30	61,396	0.05%
2026/05/11	64.1	111.30	87	111.17	110.50	-22.9	61,502	-0.04%
2026/05/08	3.6	107.70	1	107.00	107.00	2.6	61,478	0.00%
2026/05/07	28.1	112.04	55	114.82	110.00	-26.9	61,580	-0.04%
2026/05/06	199.3	116.78	183.1	118.51	113.50	16.2	61,395	0.03%	大買/大賣/
2026/05/05	83	114.64	11.1	113.35	116.00	71.9	60,678	0.12%
2026/05/04	18.5	108.77	1	110.00	109.00	17.5	60,181	0.03%
2026/04/30	12.2	109.15	13	109.62	108.50	-0.8	60,728	0.00%
2026/04/29	1.2	110.67	7	111.43	110.50	-5.8	61,888	-0.01%
2026/04/28	83.1	110.19	13	111.69	113.50	70.1	63,395	0.11%
2026/04/27	3	107.50	0	105.50	108.00	3	66,806	0.00%
2026/04/24	57	110.93	59	111.51	108.50	-2	68,899	0.00%
2026/04/23	6.2	108.39	5.1	108.60	108.00	1.2	71,826	0.00%
2026/04/22	11.1	114.98	3.1	115.33	114.50	8	73,896	0.01%
2026/04/21	9	118.89	2	121.25	119.00	7	73,983	0.01%
2026/04/20	138.3	122.63	256.1	119.53	118.00	-117.8	73,994	-0.16%	大買/大賣/鉅額交易
2026/04/17	127.2	120.18	169.4	122.06	127.00	-42.2	72,698	-0.06%	大買/大賣/
2026/04/16	272	114.73	268	115.46	115.50	4	71,427	0.01%	大買/大賣/
2026/04/15	36	115.13	26	112.52	112.00	10	71,300	0.01%
2026/04/14	201	116.00	196	116.84	114.50	5	71,224	0.01%	大買/大賣/
2026/04/13	263.1	113.08	225.8	113.23	113.00	37.3	70,246	0.05%	大買/大賣/
2026/04/10	37.5	113.15	67	119.20	110.00	-29.5	69,719	-0.04%
2026/04/09	272.2	119.45	347.1	118.42	121.50	-74.9	69,055	-0.11%	大買/大賣/
2026/04/08	238.1	109.78	196.2	109.60	112.00	41.9	67,996	0.06%	大買/大賣/
2026/04/07	4.5	100.80	82	101.45	102.00	-77.5	68,373	-0.11%
2026/04/02	14	99.27	33	99.87	96.60	-19	70,735	-0.03%
2026/04/01	24	100.95	3	100.50	98.70	21	72,367	0.03%
2026/03/31	3.5	97.28	2.8	99.81	95.80	0.7	73,875	0.00%
2026/03/30	13	102.88	14	100.72	103.50	-1	74,274	0.00%
2026/03/27	138	104.21	30.2	104.48	106.50	107.8	74,926	0.14%	大買/鉅額交易
2026/03/26	15.1	107.36	11	108.14	104.50	4.1	74,850	0.01%
2026/03/25	10	105.75	135.3	107.75	108.00	-125.3	73,540	-0.17%	大賣/鉅額交易
2026/03/24	18	102.28	34.1	99.29	98.80	-16.1	72,479	-0.02%
2026/03/23	23.3	99.28	117.1	103.09	103.50	-93.8	71,875	-0.13%	大賣/
2026/03/20	82.3	110.63	51	109.83	102.00	31.3	71,300	0.04%
2026/03/19	25.1	112.30	72	112.77	111.50	-46.9	71,025	-0.07%
2026/03/18	40	111.80	18.2	108.08	112.50	21.8	72,656	0.03%
2026/03/17	22	110.80	1	110.00	108.00	21	73,706	0.03%
2026/03/16	31	109.52	2.2	110.77	110.00	28.8	74,553	0.04%
2026/03/13	39	102.03	30	104.17	107.50	9	76,040	0.01%
2026/03/12	8	104.19	29	106.86	104.00	-21	76,610	-0.03%
2026/03/11	40	104.00	1	104.50	105.50	39	77,027	0.05%
2026/03/10	1	102.50	2	100.50	100.50	-1	78,062	0.00%
2026/03/09	9.2	95.41	25	95.40	97.10	-15.8	80,048	-0.02%
2026/03/06	5	108.00	1	107.00	106.00	4	80,810	0.00%
2026/03/05	293	110.14	287.3	110.67	109.50	5.8	82,015	0.01%	大買/大賣/
2026/03/04	169	106.31	133	107.89	103.50	36	81,956	0.04%	大買/大賣/
2026/03/03	39	113.14	268.5	113.67	112.50	-229.5	81,500	-0.28%	大賣/鉅額交易
2026/03/02	38	108.04	139	105.21	107.50	-101	79,893	-0.13%	大賣/鉅額交易
2026/02/26	122.1	113.59	34	116.07	110.50	88.1	80,276	0.11%	大買/
2026/02/25	242	117.20	95	116.28	113.00	147	80,686	0.18%	大買/鉅額交易
2026/02/24	87.5	112.22	32.6	114.30	115.50	54.9	80,194	0.07%
2026/02/23	79	100.62	119.9	104.30	106.00	-40.9	79,241	-0.05%	大賣/
2026/02/11	27	95.01	79.5	95.14	96.60	-52.5	78,974	-0.07%
2026/02/10	29	90.32	42.1	91.37	87.90	-13.1	80,139	-0.02%
2026/02/09	45	89.94	24.2	89.27	89.00	20.8	81,827	0.03%
2026/02/06	51.3	89.45	43	88.43	87.60	8.3	86,852	0.01%
2026/02/05	89.3	97.97	98.1	97.86	95.30	-8.9	88,130	-0.01%
2026/02/04	114.1	96.56	69	96.54	97.00	45.1	88,864	0.05%	大買/
2026/02/03	15.8	92.29	29.2	93.08	95.70	-13.4	88,349	-0.02%
2026/02/02	12	87.50	2.3	89.19	87.00	9.7	89,373	0.01%
2026/01/30	53	90.20	50	90.08	91.80	3	91,613	0.00%
2026/01/29	25	91.90	23	92.03	91.60	2	93,348	0.00%
2026/01/28	46	95.78	47.5	95.89	94.80	-1.5	95,158	0.00%
2026/01/27	42	95.85	26	96.13	95.60	16	97,067	0.02%
2026/01/26	19	95.25	16	95.55	95.80	3	98,416	0.00%
2026/01/23	73.2	98.04	54.3	95.68	93.70	18.9	98,569	0.02%
2026/01/22	96.1	107.00	35.3	103.33	99.00	60.8	99,181	0.06%
2026/01/21	148.5	109.08	247.2	108.50	104.50	-98.7	99,019	-0.10%	大買/大賣/
2026/01/20	93.1	111.67	99.2	111.48	109.00	-6.1	97,723	-0.01%
2026/01/19	90	103.16	180.1	106.19	108.50	-90.1	93,648	-0.10%	大賣/
2026/01/16	149.4	97.64	192.8	97.31	98.80	-43.4	91,590	-0.05%	大買/大賣/
2026/01/15	99.3	92.46	183.2	93.03	93.20	-83.9	88,629	-0.09%	大賣/
2026/01/14	39	88.31	42	88.46	88.00	-3	86,654	0.00%
2026/01/13	53.1	86.76	55.2	86.74	86.00	-2.1	86,250	0.00%
2026/01/12	46.2	87.71	18	87.71	87.20	28.2	86,435	0.03%
2026/01/09	47	88.64	23	88.18	88.30	24	86,661	0.03%
2026/01/08	74.5	89.95	49	90.48	88.20	25.5	87,187	0.03%
2026/01/07	20	87.35	14	87.40	87.50	6	86,593	0.01%
2026/01/06	38	88.29	18.1	88.23	88.00	19.9	86,948	0.02%
2026/01/05	35	89.17	43.5	89.68	88.00	-8.5	90,352	-0.01%
2026/01/02	94.1	92.09	61.2	91.29	90.70	32.9	91,194	0.04%
2025/12/31	145.5	94.41	124.7	94.17	94.40	20.7	90,844	0.02%	大買/大賣/
2025/12/30	93.2	96.66	99	97.19	96.90	-5.8	90,222	-0.01%
2025/12/29	94.4	98.75	146.1	98.69	98.80	-51.7	90,946	-0.06%	大賣/
2025/12/26	91	93.44	91.3	94.00	92.60	-0.3	88,773	0.00%
2025/12/24	170	89.80	166	90.18	91.30	4	87,345	0.00%	大買/大賣/
2025/12/23	46.1	87.23	69	86.78	87.80	-22.9	86,731	-0.03%
2025/12/22	45	86.09	36.2	85.47	86.50	8.8	86,224	0.01%
2025/12/19	8	81.14	5	81.96	80.80	3	87,026	0.00%
2025/12/18	4	80.45	19	81.34	80.00	-15	88,195	-0.02%
2025/12/17	33.1	81.94	40	81.27	81.00	-6.9	90,252	-0.01%
2025/12/16	29	80.69	65	80.62	81.50	-36	90,619	-0.04%
2025/12/15	15	83.06	13	82.84	83.50	2	90,648	0.00%
2025/12/12	71	85.78	35	86.19	84.40	36	90,839	0.04%
2025/12/11	77.2	88.10	121	87.97	85.50	-43.8	90,997	-0.05%	大賣/
2025/12/10	56.4	86.51	61.3	86.68	85.10	-4.9	90,532	-0.01%
2025/12/09	62	86.48	23	86.22	87.10	39	91,580	0.04%
2025/12/08	95	86.44	57	86.30	85.00	38	93,685	0.04%
2025/12/05	17	82.67	34.1	82.76	83.40	-17.1	92,807	-0.02%
2025/12/04	7	82.03	21	81.45	82.40	-14	93,071	-0.02%
2025/12/03	78	83.00	65.1	83.01	82.20	13	94,233	0.01%
2025/12/02	83.1	83.99	150.1	82.75	83.00	-67	94,978	-0.07%	大賣/
2025/12/01	35.1	78.66	25	78.61	78.90	10.1	94,946	0.01%
2025/11/28	41.1	82.15	80.3	83.03	81.70	-39.2	97,771	-0.04%
2025/11/27	69	79.99	49	80.52	79.80	20	96,980	0.02%
2025/11/26	82.2	80.04	76	77.86	77.10	6.2	96,250	0.01%
2025/11/25	109.1	81.85	20.2	82.88	78.50	88.8	95,592	0.09%	大買/
2025/11/24	56.3	84.67	20.1	85.15	80.70	36.2	95,087	0.04%
2025/11/21	117.3	82.64	84.3	81.93	81.90	33	93,998	0.04%	大買/
2025/11/20	41	85.20	54.1	85.47	86.60	-13.1	92,332	-0.01%
2025/11/18	81.4	85.40	67	85.02	83.60	14.4	90,513	0.02%
2025/11/17	76.1	88.12	67	87.92	85.60	9.1	89,820	0.01%
2025/11/14	71.3	91.32	76.2	91.35	89.00	-4.9	88,066	-0.01%
2025/11/13	225.6	93.36	321.2	93.04	92.30	-95.7	88,532	-0.11%	大買/大賣/
2025/11/12	108	89.87	153.2	89.01	91.30	-45.2	86,293	-0.05%	大買/大賣/
2025/11/11	120.1	81.59	523.1	78.90	83.00	-403	86,452	-0.47%	大買/大賣/鉅額交易
2025/11/10	503	76.53	72	76.16	75.50	431	88,464	0.49%	大買/鉅額交易
2025/11/07	182	77.52	51	76.28	75.00	131	92,073	0.14%	大買/鉅額交易
2025/11/06	144.1	78.00	156	78.34	80.00	-11.9	92,577	-0.01%	大買/大賣/
2025/11/05	79	73.71	118	75.31	76.50	-39	92,107	-0.04%	大賣/
2025/11/04	68.1	75.86	104	76.25	73.20	-35.9	92,027	-0.04%	大賣/
2025/11/03	103.1	75.34	159	75.33	76.00	-55.9	91,051	-0.06%	大買/大賣/
2025/10/31	114	71.66	172.2	72.57	72.20	-58.2	91,088	-0.06%	大買/大賣/
2025/10/30	96.2	69.24	97	69.28	68.30	-0.8	90,611	0.00%
2025/10/29	116.6	71.89	82	73.10	70.50	34.6	94,031	0.04%	大買/
2025/10/28	120	69.61	84	69.94	71.90	36	95,672	0.04%	大買/
2025/10/27	67	66.92	64	67.67	66.90	3	97,500	0.00%
2025/10/23	47	66.20	1	66.10	65.60	46	99,123	0.05%
2025/10/22	16	67.28	32	67.39	66.70	-16	102,155	-0.02%
2025/10/21	8	66.44	27	66.86	66.30	-19	103,571	-0.02%
2025/10/20	51	66.13	48	66.40	65.80	3	104,517	0.00%
2025/10/17	17.2	66.37	16	66.64	65.80	1.2	105,666	0.00%
2025/10/16	53	68.30	41	68.33	68.00	12	109,208	0.01%
2025/10/15	32	65.79	15	66.04	67.10	17	110,132	0.02%
2025/10/14	59.2	66.45	64	67.88	63.90	-4.8	112,630	0.00%
2025/10/13	23.3	68.72	24.1	69.52	69.90	-0.9	115,595	0.00%
2025/10/09	36	73.16	121	72.84	71.20	-85	119,802	-0.07%	大賣/
2025/10/08	255	75.90	42	75.59	72.90	213	121,130	0.18%	大買/鉅額交易
2025/10/07	72	72.30	182	72.36	74.60	-110	118,004	-0.09%	大賣/鉅額交易
2025/10/03	14	66.64	34.1	67.58	67.90	-20.1	117,685	-0.02%
2025/10/02	375.1	67.84	249	67.02	67.10	126.1	118,282	0.11%	大買/大賣/鉅額交易
2025/10/01	161.3	68.91	145	69.53	67.80	16.3	118,044	0.01%	大買/大賣/
2025/09/30	12	65.28	19	65.49	65.80	-7	116,228	-0.01%
2025/09/26	3.1	62.89	17	62.14	63.20	-13.9	116,495	-0.01%
2025/09/25	55	67.34	28	67.19	65.50	27	116,316	0.02%
2025/09/24	2.1	65.31	3	65.60	65.20	-0.9	115,361	0.00%
2025/09/23	29	68.26	31.1	68.24	66.80	-2.1	114,924	0.00%
2025/09/22	99.3	67.65	93.1	67.99	68.90	6.1	113,461	0.01%
2025/09/19	104	65.32	144	65.89	67.50	-40	112,414	-0.04%	大買/大賣/
2025/09/18	26	61.28	30	61.80	62.10	-4	110,553	0.00%
2025/09/17	15	60.12	4	60.70	60.30	11	110,299	0.01%
2025/09/16	2.3	62.34	5	61.96	62.10	-2.7	110,334	0.00%
2025/09/15	27	61.04	198	60.08	61.10	-171	110,557	-0.15%	大賣/鉅額交易
2025/09/12	90	65.55	87	64.22	63.00	3	110,131	0.00%
2025/09/11	115	66.64	124.5	67.48	65.70	-9.5	109,584	-0.01%	大買/大賣/
2025/09/10	352.1	68.65	91	68.36	65.80	261.1	107,983	0.24%	大買/鉅額交易
2025/09/09	0	0.00	30	65.70	67.10	-30	105,749	-0.03%
2025/09/08	46	61.60	13	61.56	61.00	33	106,723	0.03%
2025/09/05	199	61.48	202	61.55	61.00	-3	106,948	0.00%	大買/大賣/
2025/09/04	79.1	60.09	81	60.98	59.80	-1.9	106,703	0.00%
2025/09/03	39	65.20	55.1	66.01	63.40	-16.1	105,687	-0.02%
2025/09/02	425.1	66.23	459.2	66.70	64.90	-34.1	105,289	-0.03%	大買/大賣/
2025/09/01	8	70.98	7	71.46	69.40	1	104,343	0.00%
2025/08/29	13	72.42	0.1	71.10	76.50	12.9	107,019	0.01%
2025/08/28	14.1	70.54	8	70.36	70.00	6.1	108,170	0.01%
2025/08/27	12	71.62	1	69.30	70.60	11	110,722	0.01%
2025/08/26	7	66.14	8	66.26	66.50	-1	114,217	0.00%
2025/08/25	1.1	68.73	21	67.49	68.30	-19.9	116,913	-0.02%
2025/08/22	53	67.55	7	67.44	66.80	46	118,580	0.04%
2025/08/21	10.2	71.24	13	71.83	71.10	-2.8	121,060	0.00%
2025/08/20	3.1	68.34	32.5	67.47	69.20	-29.4	124,505	-0.02%
2025/08/19	11.3	76.51	35.9	73.21	72.90	-24.6	126,589	-0.02%