• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207923.0170.323.1922.608.714,2770.06%
2024/11/198922.43522.5522.558413,7780.61%
2024/11/18122.35422.4022.25-313,833-0.02%
2024/11/1532623.1900.0023.3032613,7972.36% 大買/鉅額交易
2024/11/14623.95323.5523.15313,8100.02%
2024/11/13123.20223.6023.35-113,594-0.01%
2024/11/12122.50122.5022.50013,4920.00%
2024/11/111023.10123.2523.05913,5050.07%
2024/11/08324.02123.3023.20213,5160.01%
2024/11/0720524.6322424.8624.30-1913,335-0.14% 大買/大賣/
2024/11/062122.905623.9523.95-3512,702-0.28%
2024/11/0510322.671022.5922.609311,9200.78% 大買/
2024/11/044721.5521821.6021.55-17112,118-1.41% 大賣/鉅額交易
2024/11/0120122.97622.6822.7519512,0201.62% 大買/鉅額交易
2024/10/302021.7000.0021.552011,8990.17%
2024/10/29221.7000.0021.80211,9600.02%
2024/10/283021.9500.0021.953012,0940.25%
2024/10/252022.4300.0022.402012,2450.16%
2024/10/2411222.20122.1522.1011112,4990.89% 大買/鉅額交易
2024/10/231223.2800.0022.851212,4810.10%
2024/10/22523.041623.9823.00-1112,398-0.09%
2024/10/18121.7000.0021.50112,3690.01%
2024/10/171022.0500.0021.901012,6130.08%
2024/10/1600.00121.4021.80-112,694-0.01%
2024/10/152221.7800.0021.402212,9180.17%
2024/10/11122.3500.0021.80113,3830.01%
2024/10/07224.186923.9424.40-6714,204-0.47%
2024/10/0400.00122.4522.60-113,931-0.01%
2024/10/01222.634922.4522.65-4714,141-0.33%
2024/09/304021.15221.3021.103814,3810.26%
2024/09/26121.5000.0021.20115,2140.01%
2024/09/25121.95122.3021.85015,7080.00%
2024/09/24122.0500.0022.00115,9680.01%
2024/09/23122.6500.0022.55116,2880.01%
2024/09/20622.8215522.9122.80-14916,738-0.89% 大賣/鉅額交易
2024/09/1900.004022.6422.60-4017,629-0.23%
2024/09/16422.74422.7422.60018,7400.00%
2024/09/13722.721022.6522.75-319,402-0.02%
2024/09/12122.40122.3522.30020,3760.00%
2024/09/1100.00222.0022.00-221,398-0.01%
2024/09/1017622.912122.6122.1015522,2220.70% 大買/鉅額交易
2024/09/09522.35522.5522.15022,3350.00%
2024/09/062122.48523.5522.101623,0800.07%
2024/09/0500.003522.3823.10-3523,236-0.15%
2024/09/041121.2200.0021.001124,2500.05%
2024/09/032823.403223.9122.70-425,737-0.02%
2024/09/021523.251023.5323.20527,0350.02%
2024/08/301123.2600.0023.001130,1420.04%
2024/08/291022.6000.0022.651031,4960.03%
2024/08/28122.9500.0022.65132,6800.00%
2024/08/22522.75522.5522.55040,8660.00%
2024/08/21522.80523.0022.80042,7420.00%
2024/08/1600.00523.0022.80-551,231-0.01%
2024/08/15521.55521.8522.15052,0490.00%
2024/08/141122.05521.8521.85652,0990.01%
2024/08/122122.701722.4222.45452,4210.01%
2024/08/09222.40821.6521.65-652,382-0.01%
2024/08/082521.821921.5321.50652,6960.01%
2024/08/0700.00920.7021.85-952,719-0.02%
2024/08/06220.2000.0019.90252,8070.00%
2024/08/05520.8400.0020.80552,9890.01%
2024/07/31123.8000.0023.70153,7180.00%
2024/07/30322.401522.8523.10-1253,877-0.02%
2024/07/29322.4500.0022.30353,7090.01%
2024/07/262023.35723.3123.551353,5700.02%
2024/07/2300.00224.1524.05-253,6720.00%
2024/07/22324.15224.0323.90153,6440.00%
2024/07/1800.00225.2025.05-253,2290.00%
2024/07/171225.8900.0025.901252,9920.02%
2024/07/162326.1600.0025.902352,9540.04%
2024/07/15126.15726.0726.25-652,785-0.01%
2024/07/122226.5400.0026.452252,5640.04%
2024/07/111827.024527.0426.85-2752,291-0.05%
2024/07/10725.95125.9026.00651,5140.01%
2024/07/09925.35525.2025.55451,3680.01%
2024/07/083426.17926.2825.652551,3940.05%
2024/07/0500.001126.2726.15-1150,943-0.02%
2024/07/043725.961125.7825.752650,6830.05%
2024/07/031226.002326.4126.40-1150,211-0.02%
2024/07/022025.691725.7525.35349,8200.01%
2024/07/01826.26526.7525.80349,6480.01%
2024/06/28625.6810525.7825.70-9949,591-0.20% 大賣/
2024/06/2710925.941125.4925.509849,9960.20% 大買/
2024/06/264425.341825.2425.102650,1820.05%
2024/06/253925.87162.125.5025.40-123.150,087-0.25% 大賣/鉅額交易
2024/06/24127.20127.9026.95049,0900.00%
2024/06/2116027.721027.8627.8015048,8660.31% 大買/鉅額交易
2024/06/2030227.3030227.5727.45048,6920.00% 大買/大賣/
2024/06/192327.256327.4826.60-4048,037-0.08%
2024/06/185727.024027.6827.401747,0020.04%
2024/06/176327.042526.8927.003846,1600.08%
2024/06/14826.2313725.8025.80-12945,328-0.28% 大賣/鉅額交易
2024/06/134126.62126.2026.454044,8750.09%
2024/06/1212328.103027.9627.509344,1160.21% 大買/
2024/06/112028.02128.0527.251943,6710.04%
2024/06/073528.4529628.4829.25-26142,736-0.61% 大賣/鉅額交易
2024/06/0620227.611627.3227.3518641,5090.45% 大買/鉅額交易
2024/06/0519.127.8325228.0227.90-232.940,207-0.58% 大賣/鉅額交易
2024/06/0427427.1725727.0826.501738,1710.04% 大買/大賣/
2024/06/0323926.422726.5126.7021239,6060.54% 大買/鉅額交易
2024/05/312226.181926.1025.80339,3440.01%
2024/05/3012228.2067.127.4725.8554.938,9280.14% 大買/
2024/05/2921926.4523626.8527.65-1735,492-0.05% 大買/大賣/
2024/05/2816825.33137.425.5425.1530.634,5670.09% 大買/大賣/
2024/05/271824.7225.224.9324.25-7.233,740-0.02%
2024/05/2475.224.999825.1825.90-22.832,349-0.07%
2024/05/2352524.9852525.0624.75030,2310.00% 大買/大賣/
2024/05/2215622.5319323.2323.70-3727,289-0.14% 大買/大賣/
2024/05/21820.411020.7021.55-224,903-0.01%
2024/05/20219.6000.0019.60224,1370.01%
2024/05/1700.001219.8419.80-1224,733-0.05%
2024/05/15519.216419.4919.25-5925,893-0.23%
2024/05/141919.67819.3919.201125,9230.04%
2024/05/13219.68119.6519.55125,4790.00%
2024/05/101019.131619.2919.40-625,298-0.02%
2024/05/091419.55519.6819.15925,0660.04%
2024/05/0800.009.119.4419.70-9.124,452-0.04%
2024/05/07218.70218.6318.70023,8510.00%
2024/05/06218.4800.0018.40223,6580.01%
2024/04/22517.0500.0016.90522,8410.02%
2024/04/19717.73117.6017.70622,8440.03%
2024/04/17218.15218.4518.50022,7740.00%
2024/04/161217.85217.9817.901022,7710.04%
2024/04/1500.00518.8018.50-522,633-0.02%
2024/04/121419.59319.7319.301122,6780.05%
2024/04/11218.68218.6518.65022,3340.00%
2024/04/1000.001019.3018.90-1022,284-0.04%
2024/04/0900.00119.0519.05-122,2200.00%
2024/04/08218.65218.7818.50022,0110.00%
2024/04/031918.96819.0618.901121,8790.05%
2024/04/025.719.3520319.0719.30-197.321,729-0.91% 大賣/鉅額交易
2024/04/01210.320.011419.3720.05196.321,2140.93% 大買/鉅額交易
2024/03/29118.8530518.9518.70-30420,485-1.48% 大賣/鉅額交易
2024/03/2836618.785118.3118.1531519,9451.58% 大買/鉅額交易
2024/03/262418.50417.9517.952019,5560.10%
2024/03/2510718.6011618.6218.40-919,458-0.05% 大買/大賣/
2024/03/22417.34117.5517.50319,3800.02%
2024/03/21117.1500.0017.30119,4160.01%
2024/03/19317.5200.0017.35319,5470.02%
2024/03/14517.6000.0017.70519,9640.03%
2024/03/1300.008517.7517.90-8519,813-0.43%
2024/03/121618.35118.0018.351519,5290.08%
2024/03/117518.9400.0018.707519,0840.39%
2024/03/081019.4113518.7318.75-12518,736-0.67% 大賣/鉅額交易
2024/03/0716721.8510821.7820.005917,6820.33% 大買/大賣/
2024/03/06320.002720.6621.50-2414,861-0.16%
2024/03/0510719.051119.5219.559613,9470.69% 大買/
2024/03/04519.201318.6818.60-812,976-0.06%
2024/03/011918.712518.7018.55-612,730-0.05%
2024/02/292118.902018.7319.10112,7210.01%
2024/02/2700.006017.5317.75-6012,094-0.50%
2024/02/2600.00617.7117.65-611,846-0.05%
2024/02/231117.87517.9317.80612,0860.05%
2024/02/226817.95617.2917.556211,8380.52%
2024/02/21517.13417.3017.10111,5770.01%
2024/02/203317.011317.4417.152011,8810.17%
2024/02/194416.98717.1217.203711,7450.32%
2024/02/161816.343516.4416.55-1711,485-0.15%
2024/02/1500.001415.2615.70-1410,811-0.13%
2024/02/05114.55214.6014.50-110,946-0.01%
2024/02/02514.3600.0014.25511,2400.04%
2024/01/2900.00014.8514.85016,2480.00%
2024/01/25414.5900.0014.50418,9450.02%
2024/01/2400.00114.9014.75-119,442-0.01%
2024/01/2300.00114.6514.70-119,809-0.01%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/1800.00114.3514.05-120,6190.00%
2024/01/17114.1500.0014.20121,0080.00%
2024/01/16314.3800.0014.50321,1500.01%
2024/01/15214.50414.7314.70-221,172-0.01%
2024/01/12214.703.114.7514.70-1.121,193-0.01%
2024/01/11115.05114.9015.00021,3310.00%
2024/01/10214.63214.6514.65021,8390.00%
2024/01/09114.80214.9314.90-122,0770.00%
2024/01/08615.20214.9014.90422,3830.02%
2024/01/05215.701015.6515.40-822,668-0.04%
2024/01/041215.73115.7015.701122,9100.05%
2024/01/03115.801915.9915.95-1823,241-0.08%
2023/12/291015.68515.8515.65524,6770.02%
2023/12/282015.9000.0015.702025,0520.08%
2023/12/2700.00516.0015.85-526,143-0.02%
2023/12/26615.82915.8915.90-327,277-0.01%
2023/12/25215.65115.7515.60127,7190.00%
2023/12/22215.8500.0015.75228,0700.01%
2023/12/2100.003.115.9515.85-3.129,221-0.01%
2023/12/207.115.89215.9316.105.129,8350.02%
2023/12/192015.98316.0716.051729,7250.06%
2023/12/18216.55516.9516.70-329,512-0.01%
2023/12/15217.3500.0016.90229,4700.01%
2023/12/1400.003817.8117.50-3829,626-0.13%
2023/12/131117.601817.2817.30-729,449-0.02%
2023/12/12616.5300.0016.45628,9090.02%
2023/12/11216.65516.2516.60-328,815-0.01%
2023/12/08415.80315.8515.90128,4490.00%
2023/12/07116.40116.6016.15028,2490.00%
2023/12/0600.00316.5016.45-328,170-0.01%
2023/12/05116.351016.3016.20-928,100-0.03%
2023/12/043416.80416.8616.703027,9550.11%
2023/12/01416.8000.0016.80427,8540.01%
2023/11/30416.98317.0016.90127,7960.00%
2023/11/2900.00117.2517.00-127,7990.00%
2023/11/28117.1000.0017.00127,8200.00%
2023/11/271317.056117.0416.90-4827,708-0.17%
2023/11/24917.744417.8917.35-3527,310-0.13%
2023/11/2213418.042717.7717.8010726,6970.40% 大買/鉅額交易
2023/11/212517.437617.4517.45-5126,274-0.19%
2023/11/20117.303117.6017.60-3025,943-0.12%
2023/11/176217.63117.2517.106125,6290.24%
2023/11/164317.832917.8117.601425,1020.06%
2023/11/152417.043816.9516.85-1424,494-0.06%
2023/11/14217.70217.3017.25024,0610.00%
2023/11/13617.53417.6517.50223,7970.01%
2023/11/10418.00417.8917.85023,4750.00%
2023/11/091318.4825618.0718.00-24323,155-1.05% 大賣/鉅額交易
2023/11/0813819.314919.3218.658922,5500.39% 大買/
2023/11/0724519.81196.920.0320.0548.121,3760.22% 大買/大賣/
2023/11/0643019.031,411.519.6220.10-981.519,591-5.01% 大買/大賣/鉅額交易
2023/11/0319018.7418618.8318.30418,2010.02% 大買/大賣/
2023/11/0215417.825517.7018.459916,7240.59% 大買/
2023/11/0112116.2123316.1016.80-11215,569-0.72% 大買/大賣/鉅額交易
2023/10/31316.97517.2216.85-215,105-0.01%
2023/10/30717.181316.8717.15-614,863-0.04%
2023/10/27116.75216.8016.45-114,678-0.01%
2023/10/267616.94416.8816.857215,1750.47%
2023/10/25316.635.216.9017.00-2.215,654-0.01%
2023/10/2410716.005415.7316.005315,6330.34% 大買/
2023/10/23115.6500.0015.45115,5340.01%
2023/10/2000.004014.8115.40-4015,676-0.26%
2023/10/1816815.3525515.6715.35-8715,377-0.57% 大買/大賣/
2023/10/171517.486117.3117.00-4614,881-0.31%
2023/10/161118.01517.9417.85614,5470.04%
2023/10/1313317.90917.8817.8012414,1900.87% 大買/鉅額交易
2023/10/12117.802117.7817.30-2013,699-0.15%
2023/10/1100.00117.4017.40-113,402-0.01%
2023/10/0611118.0911218.2118.00-113,036-0.01% 大買/大賣/
2023/10/051618.331518.4418.25112,6220.01%
2023/10/043517.81317.9318.103211,4740.28%
2023/10/0340.318.47156.418.2718.15-116.211,078-1.05% 大賣/鉅額交易
2023/10/02128.718.014917.8618.1579.79,9680.80% 大買/
2023/09/285716.826316.3616.50-68,793-0.07%
2023/09/273115.462115.5216.25108,3050.12%
2023/09/264316.022116.8515.35227,9070.28%
2023/09/254016.421216.0716.40286,7280.42%
2023/09/22315.228.115.2615.30-5.16,055-0.08%
2023/09/219115.330.814.8515.4590.25,9091.53%
2023/09/2000.00515.1014.90-55,729-0.09%
2023/09/19415.39515.4015.15-15,659-0.02%
2023/09/183714.33514.5014.70325,3410.60%
2023/09/0500.00314.1014.30-36,443-0.05%
2023/09/0100.003013.8413.90-306,487-0.46%
2023/08/30113.5500.0013.5016,6720.01%
2023/08/2500.001213.2013.15-126,574-0.18%
2023/08/09214.30114.0514.0516,2630.02%
2023/08/08314.70314.5514.5506,1950.00%
2023/08/07314.93414.8514.85-16,125-0.02%
2023/08/04414.81414.9114.9506,0570.00%
2023/08/02514.80614.8014.75-15,986-0.02%
2023/08/011215.50215.5315.45105,8120.17%
2023/07/314516.3815915.4315.40-1145,603-2.03% 大賣/鉅額交易
2023/07/2816816.072715.6615.701414,8962.88% 大買/鉅額交易
2023/07/272414.47914.6414.80154,0560.37%
2023/07/2600.00113.8513.80-13,641-0.03%
2023/07/2500.001113.9914.25-113,526-0.31%
2023/07/2400.00113.4013.20-13,292-0.03%
2023/07/211013.1000.0013.10103,2580.31%
2023/07/201713.381413.5013.4033,2260.09%
2023/07/1900.001612.8012.65-163,089-0.52%
2023/07/1700.00212.9012.95-23,057-0.07%
2023/07/1100.00013.3313.0502,9870.00%
2023/07/04113.7000.0013.6512,8630.03%
2023/06/2800.00213.4513.35-22,766-0.07%
2023/06/20213.6800.0013.6522,6390.08%
2023/06/19113.85413.9513.85-32,604-0.12%
2023/06/161314.781614.6614.30-32,527-0.12%
2023/06/151114.2500.0014.65112,0950.52%
2023/06/13213.5000.0013.4521,7740.11%
2023/06/1200.00213.6513.85-21,721-0.12%
2023/06/092213.7400.0013.95221,5631.41%
2023/06/0700.00313.4513.50-31,277-0.23%
2023/05/251012.2500.0012.20109401.06%
2023/05/11111.7000.0011.6519310.11%
2023/05/08112.0500.0011.9519710.10%
2023/04/28111.8500.0011.7511,0990.09%
2023/04/26111.6500.0011.7511,1010.09%
2023/04/1700.000.312.2012.25-0.31,263-0.02%
2023/04/13112.2000.0012.1511,2540.08%
2023/04/10111.9500.0011.9511,2490.08%
2023/04/0700.001012.0011.95-101,247-0.80%
2023/03/30012.1500.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/21012.1000.0011.9501,2190.00%
2023/02/1000.00112.7012.45-11,763-0.06%
2023/01/0900.00112.4512.60-11,687-0.06%
2023/01/051.912.2500.0012.301.91,6300.12%
2022/11/15612.75612.9812.8003,4790.00%
2022/11/07112.20112.2512.3002,9830.00%
2022/10/200.411.4000.0011.200.42,9070.01%
2022/10/07112.55112.2512.3002,8400.00%
2022/09/3000.00012.3012.3002,7910.00%
2022/09/26112.60112.5512.5502,6930.00%
2022/09/15113.9000.0013.8012,6300.04%
2022/09/14213.83113.7513.8012,6070.04%
2022/09/0600.00114.1014.00-12,487-0.04%
2022/09/01114.35214.5314.40-12,360-0.04%
2022/08/31114.55114.4014.4002,3220.00%
2022/08/2900.001314.1514.10-132,221-0.59%
2022/08/261414.87114.8014.50132,1740.60%
2022/08/2500.00114.6514.55-12,019-0.05%
2022/08/24415.06215.1514.9021,9280.10%
2022/08/23614.931214.9715.25-61,757-0.34%
2022/08/22214.481114.6115.10-91,276-0.71%
2022/08/191513.1000.0013.75159901.51%
2022/08/0900.000.212.2012.20-0.2916-0.02%
2022/08/050.212.9800.0012.900.28830.02%
2022/08/0100.00312.8712.85-3962-0.31%
2022/07/2600.00112.7012.70-1968-0.10%
2022/06/2700.00112.9513.20-11,151-0.09%
2022/06/22113.0500.0012.8511,1490.09%
2022/06/2100.00213.0513.15-21,143-0.17%
2022/06/20212.9500.0012.9021,1470.17%
2022/05/1100.00113.6013.95-11,257-0.08%
2022/05/0300.001013.3013.30-101,334-0.75%
2022/04/2600.001013.4513.45-101,507-0.66%
2022/04/20014.0500.0013.9001,5450.00%
2022/03/25015.6000.0015.2502,8200.00%
2022/03/23215.5000.0015.5022,8440.07%
2022/03/2200.00515.4015.40-52,854-0.18%
2022/02/2400.00315.8015.35-33,139-0.10%
2022/02/1800.00115.9516.00-13,261-0.03%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/11516.1500.0016.1053,5420.14%
2022/01/2520015.3400.0015.302003,8945.13% 大買/鉅額交易
2022/01/18515.7000.0015.6553,9680.13%
2022/01/10416.14416.2416.2503,8750.00%
2021/12/241517.721117.5217.7543,8230.10%
2021/12/211116.891016.9716.8013,4520.03%
2021/12/1400.00116.6516.35-13,397-0.03%
2021/12/09517.14417.2416.9513,5640.03%
2021/12/0800.00217.0016.90-23,531-0.06%
2021/12/0100.00016.9517.0003,7340.00%
2021/11/26516.5000.0016.5054,0060.12%
2021/11/23217.0500.0017.0524,1500.05%
2021/11/19117.1500.0017.0514,2450.02%
2021/11/18317.3500.0017.3034,2390.07%
2021/11/17117.6500.0017.7014,2250.02%
2021/11/16117.6500.0017.6514,2430.02%
2021/11/10117.45117.1517.1504,4840.00%
2021/11/09217.6000.0017.4024,5020.04%
2021/11/0800.001018.0017.60-104,568-0.22%
2021/11/051.317.8800.0018.001.34,6460.03%
2021/11/041217.89217.6518.10104,7740.21%
2021/11/0200.00117.1017.10-14,964-0.02%
2021/11/01217.8000.0017.7525,3290.04%
2021/10/29417.50117.5517.5035,3620.06%
2021/10/1800.00116.4016.40-16,966-0.01%
2021/10/1500.00116.3016.30-17,289-0.01%
2021/10/13116.5500.0015.8019,8170.01%
2021/10/12116.55116.4016.40010,8400.00%
2021/10/0410015.4000.0015.3010014,0650.71%
2021/10/0100.001016.2516.10-1014,220-0.07%
2021/09/30316.55316.8316.90014,2560.00%
2021/09/2900.001616.1116.10-1614,340-0.11%
2021/09/2700.00216.7016.90-214,605-0.01%
2021/09/22116.4000.0016.50116,6100.01%
2021/09/16417.01117.0516.80316,7490.02%
2021/09/1500.00116.9517.00-116,918-0.01%
2021/09/14317.6500.0017.25316,9390.02%
2021/09/0300.00618.4318.65-618,383-0.03%
2021/09/021119.1700.0017.951118,3690.06%
2021/08/27418.10118.2018.45318,5600.02%
2021/08/2600.002117.8917.95-2118,675-0.11%
2021/08/2500.001217.4017.85-1218,932-0.06%
2021/08/24117.2500.0017.15119,3990.01%
2021/08/181017.25516.4517.45519,6530.03%
2021/08/17517.321416.8916.60-919,759-0.05%
2021/08/161117.461117.4717.15019,8910.00%
2021/08/12218.25318.5718.50-119,825-0.01%
2021/08/111318.251218.3517.75119,9340.01%
2021/08/10918.722218.7018.50-1319,900-0.07%
2021/08/09819.56819.7719.15019,9430.00%
2021/08/06520.1000.0020.25519,9490.03%
2021/08/051920.451320.6520.30619,9890.03%
2021/08/04120.501020.3120.05-919,862-0.05%
2021/08/03320.18320.1020.35020,0520.00%
2021/08/02720.11619.9219.90120,6830.00%
2021/07/301719.78219.9819.551520,7290.07%
2021/07/2800.001818.7019.05-1821,425-0.08%
2021/07/273020.48220.4020.052821,7460.13%
2021/07/26219.9500.0020.50222,0860.01%
2021/07/22119.75419.7019.75-323,754-0.01%
2021/07/2100.000.120.2520.25-0.123,8120.00%
2021/07/202620.4313220.5920.25-10623,934-0.44% 大賣/鉅額交易
2021/07/195422.0717122.2221.60-11724,076-0.49% 大賣/鉅額交易
2021/07/161021.35620.6621.20422,7540.02%
2021/07/152020.087820.1420.05-5821,952-0.26%
2021/07/145620.441020.8920.504622,0850.21%
2021/07/1313120.481719.8120.3011421,7050.53% 大買/鉅額交易
2021/07/12319.57319.6819.80021,5640.00%
2021/07/091218.589.118.5718.65321,3270.01%
2021/07/0800.00418.4018.30-421,891-0.02%
2021/07/07218.05217.8017.80022,3050.00%
2021/07/0600.001017.9018.00-1022,345-0.04%
2021/07/05118.1500.0017.90122,2770.00%
2021/07/02417.75118.0517.75322,2890.01%
2021/07/012318.123118.4517.95-822,217-0.04%
2021/06/305118.553018.8719.102121,7740.10%
2021/06/29117.65517.5517.40-420,731-0.02%
2021/06/28217.60817.4117.45-620,543-0.03%
2021/06/25417.53117.8017.35320,5720.01%
2021/06/24117.9000.0017.80120,4980.00%
2021/06/2300.00317.1817.10-320,335-0.01%
2021/06/22417.10117.3016.80320,3310.01%
2021/06/21216.65316.9517.30-120,3930.00%
2021/06/18417.543017.2317.25-2620,451-0.13%
2021/06/171517.8700.0017.601520,5160.07%
2021/06/165318.20618.2017.604720,1820.23%
2021/06/152118.2428.118.4518.90-7.119,832-0.04%
2021/06/1100.00617.5217.50-619,478-0.03%
2021/06/09317.53117.5517.35219,5370.01%
2021/06/0700.00217.2017.20-219,494-0.01%
2021/06/04617.68617.9017.20019,5510.00%
2021/06/02917.59317.2817.35619,7030.03%
2021/06/01717.51217.4517.30519,4310.03%
2021/05/2700.00115.0515.00-118,863-0.01%
2021/05/25114.90514.8815.00-418,877-0.02%
2021/05/241814.54914.8714.50918,7170.05%
2021/05/2000.00613.9313.80-618,791-0.03%
2021/05/19414.24214.3514.30218,7710.01%
2021/05/18313.52413.6813.85-118,580-0.01%
2021/05/17412.78512.5812.60-118,479-0.01%
2021/05/141014.00814.6213.85218,2700.01%
2021/05/131314.38814.5414.30518,2740.03%
2021/05/12214.651.115.3114.700.918,1100.01%
2021/05/11116.80117.0516.25017,8070.00%
2021/05/10318.521218.1317.85-917,521-0.05%
2021/05/071117.44117.3517.751016,7790.06%
2021/05/06417.80517.4517.65-116,665-0.01%
2021/05/05217.60217.8517.40015,9750.00%
2021/05/0400.00217.9517.65-215,747-0.01%
2021/05/03819.23619.2718.70215,1670.01%
2021/04/291221.20921.2820.60314,6230.02%
2021/04/281521.012320.9021.50-813,783-0.06%
2021/04/271219.9000.0019.551212,4860.10%
2021/04/26420.06920.0219.85-512,077-0.04%
2021/04/232919.703219.7320.05-311,698-0.03%
2021/04/22620.063718.8618.50-3110,985-0.28%
2021/04/2100.00119.5019.55-110,504-0.01%
2021/04/201219.306919.4319.35-5710,322-0.55%
2021/04/195418.712318.6918.60319,8860.31%
2021/04/168918.693918.8218.80509,5700.52%
2021/04/152817.424617.3317.65-188,716-0.21%
2021/04/141916.661017.2917.8098,1930.11%
2021/04/132116.447.216.3616.2013.87,3680.19%
2021/04/122015.652015.7815.7006,7900.00%
2021/04/084016.035516.1216.00-156,641-0.23%
2021/04/06115.9500.0016.0516,5400.02%
2021/04/0100.0017.215.5015.60-17.26,452-0.27%
2021/03/30515.75515.6015.7006,8130.00%
2021/03/251015.201015.4315.3507,3710.00%
2021/03/242615.362015.4115.4067,4120.08%
2021/03/234016.012516.1015.90157,2960.21%
2021/03/22516.152116.1216.55-167,130-0.22%
2021/03/1800.00715.2115.55-76,926-0.10%
2021/03/171115.051015.2015.2016,8980.01%
2021/03/16115.303515.3615.35-346,830-0.50%
2021/03/152015.391015.3815.20106,8260.15%
2021/03/122115.702115.6515.6006,8160.00%
2021/03/112015.651715.8315.8036,9590.04%
2021/03/102116.202116.5215.9007,0900.00%
2021/03/091415.791315.9316.2016,9280.01%
2021/03/082016.002015.8516.1006,8180.00%
2021/03/05215.00215.1515.1506,4910.00%
2021/03/03315.00215.2515.5016,7240.01%
2021/03/022315.282115.6615.3526,8350.03%
2021/02/265015.2500.0015.45506,7380.74%
2021/02/23315.05515.4515.15-27,074-0.03%
2021/02/2200.00215.0015.50-27,203-0.03%
2021/02/04313.7000.0013.7036,9600.04%
2021/02/01213.0500.0013.0526,7120.03%
2021/01/22213.1500.0013.1526,5890.03%
2021/01/1500.00213.6513.40-26,369-0.03%
2021/01/13213.7500.0013.6526,1880.03%
2020/12/30114.852014.9514.75-195,549-0.34%
2020/12/292415.001415.0914.85105,4980.18%
2020/12/251115.3500.0015.50115,2170.21%
2020/12/2400.00814.9814.80-84,812-0.17%
2020/12/2300.00614.7214.75-64,628-0.13%
2020/12/223614.512614.4813.85104,4360.23%
2020/12/1700.00513.7513.75-53,858-0.13%
2020/12/1600.00513.7513.50-53,891-0.13%
2020/12/151513.581513.9013.5003,8780.00%
2020/12/14513.252413.7613.90-193,829-0.50%
2020/12/111013.651013.6813.4503,7980.00%
2020/12/10514.0500.0013.9553,7240.13%
2020/12/081514.071714.0114.10-23,601-0.06%
2020/12/071014.181014.3514.5003,5060.00%
2020/12/041413.572213.8513.85-83,347-0.24%
2020/12/0300.00713.0013.00-73,162-0.22%
2020/12/021012.951012.9012.9003,1890.00%
2020/12/011012.951013.0013.0003,1290.00%
2020/11/301713.4400.0013.10173,0620.56%
2020/11/27513.1000.0012.9053,0030.17%
2020/11/261112.9600.0013.05112,8700.38%
2020/11/2500.00112.6012.40-12,708-0.04%
2020/11/2400.00112.2512.25-12,622-0.04%
2020/11/23112.30112.4512.5002,5350.00%
2020/11/2000.001012.0012.00-102,320-0.43%
2020/11/19111.6000.0011.5012,0830.05%
2020/11/1800.00811.1311.20-81,788-0.45%
2020/10/29310.1000.0010.1031,7590.17%
2020/10/20310.1500.0010.1531,7870.17%
2020/10/16310.1500.0010.1531,9270.16%
2020/09/28310.2500.0010.2532,1680.14%
2020/09/25310.0000.0010.0032,1910.14%
2020/09/24310.1500.0010.1532,1800.14%
2020/09/1500.005011.0311.00-502,127-2.35%
2020/09/104411.103910.9510.9052,2970.22%
2020/09/0200.006010.4010.65-602,172-2.76%
2020/09/016010.401110.4510.40492,1492.28%
2020/08/315010.402010.2010.20302,1411.40%
2020/08/1700.001010.3010.35-102,194-0.46%
2020/07/291010.1500.0010.20102,2280.45%
2020/07/2200.001011.0011.00-102,365-0.42%
2020/07/201010.4000.0010.40102,2850.44%
2020/07/1000.00511.0610.95-52,220-0.23%
2020/07/09711.46211.3011.3052,2110.23%
2020/07/031511.2500.0011.05152,4010.62%
2020/06/2400.001010.9010.85-102,311-0.43%
2020/06/171010.6500.0010.70102,1970.46%
2020/06/1500.001010.2510.20-102,201-0.45%
2020/06/1200.001010.0010.15-102,211-0.45%
2020/06/031010.1500.0010.20102,1860.46%
2020/06/0200.001010.1010.15-102,156-0.46%
2020/04/302010.6800.0010.65202,1370.94%
2020/04/2800.001010.5510.55-102,134-0.47%
2020/04/2400.00110.3010.30-12,049-0.05%
2020/04/16010.0500.0010.0501,9730.00%
2020/04/10510.15510.209.9401,8490.00%
2020/04/09310.20310.1510.2001,8140.00%
2020/04/07109.2000.009.06101,6420.61%
2020/03/1319.0659.149.20-41,587-0.25%
2020/03/12110.0000.0010.0511,5700.06%
2020/02/271012.0500.0012.05101,9650.51%
2020/02/2000.00512.4512.50-51,933-0.26%
2020/02/1200.00212.2512.40-21,863-0.11%
2020/02/03110.25210.2510.40-11,765-0.06%
2020/01/0800.00612.2812.40-61,890-0.32%
2020/01/0300.004512.9512.85-451,871-2.40%
2020/01/0200.003512.9413.00-351,859-1.88%
2019/12/31113.0000.0012.9511,8570.05%
2019/12/2600.001012.9012.90-101,880-0.53%
2019/12/257013.0300.0012.80701,8983.69%
2019/12/2300.003512.8512.80-351,885-1.86%
2019/12/184013.0900.0012.85401,8952.11%
2019/12/06913.36913.5213.4001,7750.00%
2019/10/3120014.0000.0013.852001,85210.80% 大買/鉅額交易
2019/10/3000.00114.0514.05-11,855-0.05%
2019/10/23114.60114.2514.2501,9040.00%
2019/10/1700.002013.8013.85-202,176-0.92%
2019/10/14513.9000.0013.9052,1780.23%
2019/10/0200.00114.1514.10-12,231-0.04%
2019/09/2700.00114.1014.00-12,212-0.05%
2019/09/2500.00114.4014.40-12,189-0.05%
2019/09/04314.90314.8514.9002,0860.00%
2019/08/22215.4000.0015.4521,8660.11%
2019/08/15114.3500.0014.4011,6910.06%
2019/08/0700.00214.4514.40-21,711-0.12%
2019/08/0500.00114.3514.25-11,713-0.06%
2019/07/25115.95115.9515.8501,6900.00%
2019/07/22316.0300.0016.2531,6870.18%
2019/07/0100.00115.3515.30-11,929-0.05%
2019/06/2600.001615.3515.40-162,013-0.79%
2019/06/243515.342015.4015.45152,0360.74%
2019/06/21115.1500.0015.2012,0870.05%
2019/06/2000.00415.2015.15-42,110-0.19%
2019/06/1900.00114.8514.90-12,195-0.05%
2019/06/18414.8000.0014.6542,2250.18%
2019/06/1700.00415.1014.95-42,248-0.18%
2019/06/1100.00514.4514.70-52,451-0.20%
2019/05/27614.1500.0014.2063,9220.15%
2019/05/1720014.50314.7014.551974,8104.10% 大買/鉅額交易
2019/05/10514.9600.0014.7555,0070.10%
2019/05/09215.25315.1815.10-15,028-0.02%
2019/05/07215.3500.0015.4025,1540.04%
2019/05/06515.3632715.2615.15-3225,218-6.17% 大賣/鉅額交易
2019/05/03215.8500.0015.8025,2280.04%
2019/05/02215.8000.0015.8025,2660.04%
2019/04/30215.806015.7515.75-585,291-1.10%
2019/04/29215.9000.0015.7025,3760.04%
2019/04/25516.6000.0016.5555,8690.09%
2019/04/08517.35117.3517.2545,7920.07%
2019/04/0200.00116.8516.85-15,692-0.02%
2019/03/2900.00117.1017.00-15,621-0.02%
2019/03/28116.8000.0016.8015,6090.02%
2019/03/27117.1500.0017.0015,5970.02%
2019/03/2600.00916.9117.25-95,591-0.16%
2019/03/22916.8600.0016.8095,6080.16%
2019/03/1400.005117.2517.05-515,335-0.96%
2019/03/122217.552217.4117.3005,3820.00%
2019/03/115017.605017.6517.5005,3240.00%
2019/03/089017.344517.5317.70455,1300.88%
2019/03/0713417.409517.3617.45394,9520.79% 大買/
2019/03/068317.304417.3017.50394,6940.83%
2019/03/052217.352917.1517.30-74,615-0.15%
2019/03/045417.2400.0017.20544,5591.18%
2019/02/274016.874017.0517.3004,5360.00%
2019/02/26517.0000.0016.9054,4550.11%
2019/02/2500.00517.3517.10-54,736-0.11%
2019/02/2126417.5200.0017.402644,6425.69% 大買/鉅額交易
2019/02/20717.05117.0017.0064,3700.14%
2019/02/19317.05317.0017.0504,3770.00%
2019/02/1800.00116.7016.95-14,390-0.02%
2019/02/1500.00516.5516.40-54,188-0.12%
2019/02/1400.00016.3516.4004,2050.00%
2019/02/1300.00016.3516.4004,1760.00%
2019/02/1200.005.216.1216.50-5.24,223-0.12%
2019/01/30116.0000.0016.0014,6720.02%
2019/01/28116.351716.4216.30-164,653-0.34%
2019/01/251716.1800.0016.25174,5980.37%
2019/01/21516.2000.0016.2554,6480.11%
2019/01/1700.00316.4516.10-34,661-0.06%
2019/01/0900.002015.7515.60-204,163-0.48%
2019/01/082515.56515.5515.75204,0430.49%
2019/01/04214.58114.8514.6514,1070.02%
2019/01/0300.00215.3015.10-24,168-0.05%
2019/01/02215.2000.0015.2024,1970.05%
2018/12/28115.0500.0015.5014,2210.02%
2018/12/26115.4000.0014.9514,4510.02%
2018/12/2500.00115.4015.40-14,515-0.02%
2018/12/2400.00115.6515.70-14,513-0.02%
2018/12/2100.00115.4515.55-14,645-0.02%
2018/12/208015.70115.8015.50794,6471.70%
2018/12/197016.05116.0015.90694,6491.48%
2018/12/1700.00116.2516.35-14,579-0.02%
2018/12/141116.0500.0016.05114,5560.24%
2018/12/12115.55116.0015.9004,6840.00%
2018/12/0700.00315.8015.85-34,800-0.06%
2018/11/2800.00116.4516.55-14,629-0.02%
2018/11/27316.2500.0016.3034,5900.07%
2018/11/22116.70116.6516.0004,5240.00%
2018/11/2100.00516.0216.35-54,230-0.12%
2018/11/2000.00216.0516.05-24,207-0.05%
2018/11/1500.00615.7716.05-64,383-0.14%
2018/11/14115.5500.0015.4514,2960.02%
2018/11/13515.00515.3015.4504,2900.00%
2018/11/12115.6500.0015.4014,2460.02%
2018/11/09715.6600.0015.7574,2340.17%
2018/11/08415.801815.9215.85-144,172-0.34%
2018/11/07414.9500.0015.2043,7920.11%
2018/11/06414.99515.0514.75-13,838-0.03%
2018/11/05514.9100.0014.8553,8080.13%
2018/11/0200.00115.1015.00-13,869-0.03%
2018/10/31914.41914.5614.8504,1150.00%
2018/10/303314.0200.0014.10334,0620.81%
2018/10/29614.26114.1014.1054,2810.12%
2018/10/261014.253814.3114.30-284,329-0.65%
2018/10/25114.0000.0013.9014,3710.02%
2018/10/1500.00114.2514.15-14,884-0.02%
2018/10/12214.2000.0014.5024,8800.04%
2018/10/11214.1500.0013.9524,8010.04%
2018/10/09115.7500.0015.4514,7710.02%
2018/10/0514116.05116.0015.901404,9312.84% 大買/鉅額交易
2018/10/045516.6019516.7516.55-1404,861-2.88% 大賣/鉅額交易
2018/10/022016.452016.6016.4504,6320.00%
2018/09/2800.00216.4816.40-24,668-0.04%
2018/09/1700.00116.2016.50-14,602-0.02%
2018/09/11115.6000.0015.7514,7330.02%
2018/09/07216.0300.0015.8524,9370.04%
2018/09/06116.15116.1516.1504,9660.00%
2018/09/05116.4500.0016.4515,0890.02%
2018/08/2900.00216.8016.80-26,113-0.03%
2018/08/28116.95116.8516.7006,3300.00%
2018/08/2700.00316.6016.90-36,357-0.05%
2018/08/24116.55516.5516.75-46,536-0.06%
2018/08/23716.94116.8016.8067,2650.08%
2018/08/221116.7600.0017.00117,2040.15%
2018/08/21116.10116.3516.4507,1500.00%
2018/08/16115.90116.2016.3007,3910.00%
2018/08/15216.2500.0016.2527,8850.03%
2018/08/13216.3500.0016.1528,0020.02%
2018/08/1000.00317.6017.35-37,930-0.04%
2018/08/0934717.5700.0017.603478,0054.33% 大買/鉅額交易
2018/08/0800.0034717.7917.90-3478,109-4.28% 大賣/鉅額交易
2018/08/0700.00117.7017.70-17,844-0.01%
2018/08/06117.2500.0017.2517,8150.01%
2018/08/03117.7000.0017.3017,8300.01%
2018/08/0214018.4200.0018.201407,7701.80% 大買/鉅額交易
2018/08/011818.2000.0018.75187,7520.23%
2018/07/3128918.4344718.4418.45-1587,600-2.08% 大買/大賣/鉅額交易
2018/07/2600.00118.4518.45-17,300-0.01%
2018/07/1700.00118.4018.25-17,612-0.01%
2018/07/13118.4500.0018.3517,5510.01%
2018/07/0600.002016.5016.90-207,682-0.26%
2018/06/2500.00218.5018.25-27,795-0.03%
2018/06/2000.003218.8618.65-327,804-0.41%
2018/06/191719.5100.0019.35177,7760.22%
2018/06/14419.1500.0019.2547,6330.05%
2018/06/132319.27119.6519.20227,6170.29%
2018/06/1200.00120.4519.65-17,640-0.01%
2018/06/11119.05119.1519.2007,5350.00%
2018/06/07218.6000.0018.7027,4270.03%
2018/06/06218.7500.0018.7027,3540.03%
2018/06/05418.9000.0018.8047,2800.05%
2018/06/04618.771.218.8918.704.87,0850.07%
2018/06/0100.00118.7518.70-17,041-0.01%
2018/05/311819.081619.4519.0526,8780.03%
2018/05/3000.00117.8518.00-16,152-0.02%
2018/05/23118.9000.0018.2516,0620.02%
2018/05/2100.00118.1518.20-15,674-0.02%
2018/05/1800.00117.5017.50-15,654-0.02%
2018/05/16117.65117.3517.7505,9980.00%
2018/05/1500.00517.0516.90-55,972-0.08%
2018/05/11116.6500.0016.6516,3560.02%
2018/05/10517.4000.0017.0556,3980.08%
2018/05/0800.00117.1017.05-17,126-0.01%
2018/05/04117.1000.0016.8517,3110.01%
2018/04/3000.00116.6017.20-17,714-0.01%
2018/04/26116.1000.0015.4518,1670.01%
2018/04/19217.5000.0017.40210,5850.02%
2018/04/18117.50117.5517.20010,7520.00%
2018/04/17117.3500.0017.30111,0640.01%
2018/04/1300.00318.9518.95-312,706-0.02%
2018/04/111018.851019.1319.05013,6300.00%
2018/04/0200.00319.5019.40-316,392-0.02%
2018/03/2800.00319.2019.15-321,765-0.01%
2018/03/26318.8500.0018.80324,6850.01%
2018/03/23318.9800.0018.85324,7660.01%
2018/03/19320.4700.0020.35325,3590.01%
2018/03/15221.001020.9021.05-825,711-0.03%
2018/03/141020.1500.0020.001025,4560.04%
2018/03/1300.00419.9520.00-425,529-0.02%
2018/03/09419.7500.0019.80425,5550.02%
2018/03/07119.5500.0019.55126,5560.00%
2018/03/060.619.951.619.9819.95-126,7470.00%
2018/03/05520.00619.5319.50-127,3710.00%
2018/02/26120.9500.0020.90127,4420.00%
2018/02/23321.4700.0021.35327,4030.01%
2018/02/08119.60119.8019.80026,8680.00%
2018/02/0600.00521.1520.60-526,524-0.02%
2018/02/01623.5100.0023.25626,2870.02%
2018/01/29022.6000.0022.60025,3380.00%
2018/01/2400.002223.2523.50-2225,310-0.09%
2018/01/2300.001022.8022.60-1025,059-0.04%
2018/01/221023.801023.4523.35024,7940.00%
2018/01/1900.001023.9023.90-1024,475-0.04%
2018/01/18724.921224.0523.70-524,277-0.02%
2018/01/17524.40224.4024.40323,4600.01%
2018/01/162524.251324.3524.201223,2610.05%
2018/01/111023.35523.3023.30522,2560.02%
2018/01/101724.781424.4124.00321,9330.01%
2018/01/09524.0000.0024.45520,8320.02%
2018/01/041023.5000.0023.701019,3240.05%
2018/01/032024.501523.6023.60518,9660.03%
2018/01/0200.00123.5024.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章