永豐餘 (1907)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	30	31.49	0	0.00	31.45	30	1,683	1.78%
2024/04/30	30	31.10	0	0.00	31.05	30	1,677	1.79%
2024/04/26	30	30.60	2	30.35	30.60	28	1,577	1.78%
2024/04/24	22	30.38	0	0.00	30.20	22	1,565	1.41%
2024/04/22	32	30.94	2	30.80	30.60	30	1,595	1.88%
2024/04/19	27	29.40	0	0.00	29.40	27	1,518	1.78%
2024/04/18	25	30.15	0	0.00	30.05	25	1,487	1.68%
2024/04/17	0	0.00	3	29.35	29.35	-3	1,476	-0.20%
2024/04/02	0	30.20	0	0.00	29.75	0	1,450	0.00%
2024/03/27	0	0.00	0.1	29.80	30.00	-0.1	1,447	0.00%
2024/03/25	0	0.00	1	30.10	30.10	-1	2,081	-0.05%
2024/03/04	1	30.20	0	0.00	30.15	1	3,701	0.03%
2024/02/29	1	30.10	0	0.00	30.25	1	3,681	0.03%
2024/02/19	0	0.00	1	30.80	30.80	-1	3,831	-0.03%
2024/02/05	0	0.00	2	29.60	29.55	-2	3,916	-0.05%
2024/01/29	0	0.00	0	30.50	30.35	0	3,911	0.00%
2024/01/26	0	0.00	0.3	30.55	30.25	-0.3	3,941	-0.01%
2024/01/19	2	30.10	0	0.00	30.00	2	4,133	0.05%
2024/01/18	0	0.00	3	29.95	29.95	-3	4,151	-0.07%
2024/01/03	1	32.30	0	0.00	32.25	1	4,511	0.02%
2023/12/27	0	0.00	2	32.65	32.85	-2	4,555	-0.04%
2023/12/21	2	33.45	0	0.00	32.75	2	4,624	0.04%
2023/12/19	3	32.08	3	31.90	32.15	0	3,963	0.00%
2023/12/18	2	33.20	0	0.00	32.65	2	3,663	0.05%
2023/12/13	0	0.00	1	34.35	35.00	-1	2,904	-0.03%
2023/12/04	0	0.00	1	33.50	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	2	32.63	32.75	-2	2,434	-0.08%
2023/11/28	8	31.83	8	31.65	31.30	0	2,353	0.00%
2023/11/22	10	30.65	3	30.55	30.70	7	2,309	0.30%
2023/11/20	0	30.65	0	0.00	30.65	0	2,299	0.00%
2023/11/07	0	0.00	1	29.65	29.45	-1	2,373	-0.04%
2023/11/06	1	29.45	0	0.00	29.60	1	2,453	0.04%
2023/10/27	2	29.60	2	29.75	29.70	0	2,871	0.00%
2023/10/23	2	30.60	2	30.50	30.45	0	4,163	0.00%
2023/10/06	3	32.90	0	0.00	32.80	3	4,730	0.06%
2023/10/04	1	32.00	0	0.00	31.90	1	4,775	0.02%
2023/09/28	0	0.00	5	31.71	32.55	-5	4,895	-0.10%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/12	4	30.75	0	0.00	30.80	4	8,693	0.05%
2023/09/06	0	0.00	5	31.20	30.90	-5	9,125	-0.05%
2023/09/04	5	31.65	0	0.00	31.75	5	9,380	0.05%
2023/09/01	3	31.40	0	0.00	31.35	3	9,519	0.03%
2023/08/30	5	31.15	4	31.30	31.45	1	10,465	0.01%
2023/08/23	4	30.05	0	0.00	30.20	4	11,069	0.04%
2023/08/22	1	29.75	1	29.95	29.95	0	11,151	0.00%
2023/08/18	1	30.00	1	30.10	30.10	0	11,370	0.00%
2023/08/17	1	29.70	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	0.00	1	30.30	30.25	-1	11,618	-0.01%
2023/08/14	1	30.95	0	0.00	31.00	1	11,677	0.01%
2023/08/10	2	32.78	0	0.00	32.55	2	11,687	0.02%
2023/08/08	0	0.00	0.4	34.65	34.35	-0.4	11,614	0.00%
2023/08/04	1	36.40	0	0.00	36.45	1	11,574	0.01%
2023/08/02	5	38.24	15	37.08	36.60	-10	11,849	-0.08%
2023/07/27	6	39.03	15	39.13	39.05	-9	11,390	-0.08%
2023/07/26	0	0.00	1	37.20	36.60	-1	10,871	-0.01%
2023/07/25	4	36.25	2	36.65	36.10	2	10,871	0.02%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	2	35.55	0	0.00	35.70	2	11,225	0.02%
2023/07/18	0	0.00	4	34.95	34.80	-4	12,347	-0.03%
2023/07/17	1	36.70	0	0.00	36.75	1	12,675	0.01%
2023/07/14	10	36.10	0	0.00	36.15	10	12,620	0.08%
2023/07/13	5	35.75	2	35.55	35.35	3	12,584	0.02%
2023/07/12	0	0.00	1	36.40	36.30	-1	12,522	-0.01%
2023/07/10	0	0.00	1	36.25	36.25	-1	12,484	-0.01%
2023/07/07	0	0.00	6	36.90	36.85	-6	12,419	-0.05%
2023/07/04	0	0.00	2	38.65	38.20	-2	12,252	-0.02%
2023/07/03	4	38.18	7	37.99	37.95	-3	12,029	-0.02%
2023/06/30	0	0.00	3	37.15	37.25	-3	11,850	-0.03%
2023/06/29	6	37.38	1	36.10	37.50	5	11,757	0.04%
2023/06/28	10	36.08	0	0.00	35.85	10	11,551	0.09%
2023/06/27	4	37.01	0	0.00	36.50	4	11,452	0.03%
2023/06/26	6	39.22	19	39.12	39.40	-13	11,122	-0.12%
2023/06/21	4	36.34	1	36.70	37.50	3	10,287	0.03%
2023/06/19	3	33.82	1	33.70	33.75	2	9,387	0.02%
2023/06/14	0	0.00	1	36.85	35.60	-1	8,340	-0.01%
2023/06/13	1	36.10	1	36.00	36.20	0	8,236	0.00%
2023/06/09	1	37.55	2	37.53	37.65	-1	8,005	-0.01%
2023/06/08	3	37.18	2	36.95	36.90	1	7,872	0.01%
2023/06/07	0	0.00	2	36.98	37.00	-2	7,782	-0.03%
2023/06/06	4	36.99	2	37.50	37.00	2	7,693	0.03%
2023/06/05	2	34.88	8	35.71	36.50	-6	7,207	-0.08%
2023/06/02	3	33.10	1	33.35	33.30	2	6,786	0.03%
2023/06/01	3	32.62	10	33.27	33.05	-7	6,640	-0.11%
2023/05/30	0	0.00	0	32.10	32.10	0	6,304	0.00%
2023/05/29	0	0.00	0.1	32.50	32.50	-0.1	6,287	0.00%
2023/05/26	0	0.00	5	32.15	32.20	-5	6,281	-0.08%
2023/05/25	0	0.00	2	33.48	33.50	-2	6,216	-0.03%
2023/05/24	3	33.47	0	0.00	33.95	3	6,123	0.05%
2023/05/23	17	32.88	2	33.18	33.40	15	5,965	0.25%
2023/05/18	0	0.00	1	31.25	31.50	-1	5,563	-0.02%
2023/05/09	11	33.07	4	32.88	32.15	7	5,226	0.13%
2023/05/05	5	31.64	4	31.68	31.50	1	4,874	0.02%
2023/05/04	0	0.00	2	31.65	32.25	-2	4,796	-0.04%
2023/04/28	3	30.70	2	30.90	30.80	1	4,414	0.02%
2023/04/27	4	30.88	3	31.15	31.05	1	4,282	0.02%
2023/04/26	2	30.50	2	30.85	31.75	0	4,100	0.00%
2023/04/25	15	31.28	15	31.18	30.40	0	3,748	0.00%
2023/04/24	6	31.30	2	31.28	31.45	4	3,508	0.11%
2023/04/21	17	32.31	13	30.98	30.25	4	2,970	0.13%
2023/04/20	2	29.80	1	30.50	30.00	1	2,203	0.05%
2023/04/18	0	0.00	1	27.95	27.95	-1	1,743	-0.06%
2023/03/29	0	26.65	0	0.00	26.55	0	1,610	0.00%
2023/03/14	0	0.00	5	27.05	27.00	-5	1,670	-0.30%
2023/03/10	0	0.00	7	27.52	27.30	-7	1,817	-0.39%
2023/02/24	1	27.00	10	27.00	27.15	-9	1,694	-0.53%
2022/12/13	5	25.05	0	0.00	25.15	5	2,427	0.21%
2022/12/09	1	25.05	0	0.00	25.00	1	2,443	0.04%
2022/12/08	0	0.00	6	24.85	24.90	-6	2,393	-0.25%
2022/12/02	1	27.10	0	0.00	27.15	1	2,113	0.05%
2022/12/01	10	27.20	0	0.00	27.50	10	2,098	0.48%
2022/11/14	0	0.00	1	27.80	27.85	-1	1,791	-0.06%
2022/11/11	6	26.95	0	0.00	26.95	6	1,734	0.35%
2022/11/07	0	0.00	1	25.25	26.00	-1	1,636	-0.06%
2022/10/28	7	26.79	0	0.00	26.55	7	1,413	0.50%
2022/10/27	2	26.60	2	26.75	26.75	0	1,327	0.00%
2022/08/23	0	0.00	11	25.15	24.65	-11	1,439	-0.76%
2022/08/22	0	0.00	1	25.40	25.40	-1	1,443	-0.07%
2022/08/18	11	24.60	0	0.00	24.55	11	1,404	0.78%
2022/07/06	1	25.00	2	24.65	24.65	-1	1,676	-0.06%
2022/07/05	1	24.70	0	0.00	24.90	1	1,684	0.06%
2022/06/10	5	27.10	0	0.00	27.20	5	1,729	0.29%
2022/06/01	1	28.50	0	0.00	28.20	1	1,841	0.05%
2022/05/30	0	0.00	1	27.80	28.15	-1	1,800	-0.06%
2022/05/23	1	26.90	0	0.00	26.95	1	1,819	0.05%
2022/05/19	1	26.25	0	0.00	26.45	1	1,876	0.05%
2022/05/17	1	26.70	1	26.60	26.35	0	1,791	0.00%
2022/05/16	1	26.50	1	26.25	26.25	0	1,763	0.00%
2022/05/12	1	28.53	0	0.00	28.30	1	1,635	0.06%
2022/05/11	0	0.00	0	30.15	29.80	0	1,605	0.00%
2022/05/10	1	30.70	0	0.00	30.75	1	1,626	0.06%
2022/05/06	0	0.00	4	31.15	31.10	-4	1,693	-0.24%
2022/04/29	1	31.30	0	0.00	31.25	1	1,632	0.06%
2022/04/28	1	31.05	0	0.00	31.25	1	1,656	0.06%
2022/04/27	2	30.90	0	0.00	31.05	2	1,659	0.12%
2022/04/18	0	0.00	0	32.75	32.25	0	1,782	0.00%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/03/25	0	0.00	2	33.20	33.40	-2	2,576	-0.08%
2022/03/21	2	33.00	0	0.00	33.25	2	2,714	0.07%
2022/03/17	1	32.25	0	0.00	32.40	1	3,042	0.03%
2022/03/09	3	32.13	0	0.00	32.40	3	3,156	0.10%
2022/03/08	1	32.60	5	32.20	32.00	-4	3,189	-0.13%
2022/03/07	3	33.00	0	0.00	32.95	3	3,199	0.09%
2022/03/04	1	34.05	0	0.00	33.90	1	3,303	0.03%
2022/02/25	2	34.10	0	0.00	33.60	2	3,572	0.06%
2022/02/21	0	0.00	3	35.50	35.40	-3	4,151	-0.07%
2022/02/18	0	0.00	0.1	34.75	34.90	-0.1	4,171	0.00%
2022/02/08	1	34.20	1	34.40	34.40	0	4,433	0.00%
2022/01/26	1	32.85	0.4	32.85	32.85	0.6	4,392	0.01%
2022/01/25	2	32.75	0.1	32.95	32.70	1.9	4,489	0.04%
2022/01/24	1	33.40	0	0.00	33.40	1	4,563	0.02%
2022/01/20	0	0.00	1	34.05	34.15	-1	4,598	-0.02%
2022/01/19	2	33.93	0	0.00	33.90	2	4,607	0.04%
2022/01/13	5	34.85	0.1	35.00	35.10	4.9	4,669	0.11%
2022/01/12	0	0.00	1	34.60	34.60	-1	4,666	-0.02%
2022/01/10	0	34.50	0	0.00	34.65	0	4,754	0.00%
2022/01/07	1	34.40	0	0.00	34.20	1	4,776	0.02%
2022/01/05	0	0.00	13	34.15	34.10	-13	4,803	-0.27%
2022/01/04	2	34.78	0	0.00	34.45	2	4,813	0.04%
2022/01/03	3	35.17	3	34.85	34.80	0	4,819	0.00%
2021/12/28	2	35.80	4	35.99	36.10	-2	4,902	-0.04%
2021/12/27	12	36.65	4	36.30	36.15	8	4,874	0.16%
2021/12/24	4	35.08	7	35.12	35.60	-3	4,667	-0.06%
2021/12/23	1	34.00	0	0.00	34.25	1	4,624	0.02%
2021/12/20	2	33.50	2	33.95	33.40	0	6,199	0.00%
2021/12/17	3	33.60	0	0.00	33.60	3	6,432	0.05%
2021/12/16	5	33.50	4	33.75	33.50	1	6,413	0.02%
2021/12/15	11	33.65	21	33.77	33.80	-10	6,427	-0.16%
2021/12/14	42	35.23	22	36.13	33.75	20	6,455	0.31%
2021/12/08	0	0.00	2	35.30	34.85	-2	6,168	-0.03%
2021/12/07	1	35.10	0	0.00	35.10	1	6,094	0.02%
2021/11/30	2	34.70	1	34.65	34.55	1	5,961	0.02%
2021/11/23	0	0.00	1	33.55	33.30	-1	5,723	-0.02%
2021/11/22	1.1	33.99	10.1	34.20	33.80	-9	5,735	-0.16%
2021/11/18	20	35.15	2	34.55	35.25	18	5,544	0.32%
2021/11/17	0	0.00	1	33.05	33.05	-1	5,242	-0.02%
2021/11/16	1	33.25	0	0.00	33.20	1	5,253	0.02%
2021/11/10	1	33.65	1	33.95	33.70	0	5,452	0.00%
2021/11/05	0	0.00	1	32.35	32.50	-1	5,516	-0.02%
2021/11/02	11	32.75	10	32.75	32.55	1	5,591	0.02%
2021/11/01	1	32.00	10	32.50	32.35	-9	5,570	-0.16%
2021/10/25	1	31.70	0	0.00	31.55	1	5,596	0.02%
2021/10/22	10	31.15	0	0.00	31.20	10	5,709	0.18%
2021/10/08	1	30.90	0	0.00	30.95	1	6,374	0.02%
2021/10/06	0	0.00	0.1	31.00	30.25	-0.1	6,712	0.00%
2021/10/05	0	0.00	3	30.80	31.50	-3	6,932	-0.04%
2021/10/01	10	33.15	0	0.00	32.85	10	7,208	0.14%
2021/09/30	1	34.15	1	34.30	34.15	0	7,973	0.00%
2021/09/29	8	34.78	7	34.99	34.10	1	8,086	0.01%
2021/09/28	26.1	36.61	25	37.15	36.30	1.1	8,003	0.01%
2021/09/27	4	35.64	10	36.90	36.90	-6	7,601	-0.08%
2021/09/24	8	34.63	7	34.03	33.55	1	7,983	0.01%
2021/09/22	0	0.00	2	33.10	32.90	-2	8,599	-0.02%
2021/09/09	0	0.00	2	34.80	34.80	-2	11,238	-0.02%
2021/09/07	1	34.65	0	0.00	34.70	1	11,846	0.01%
2021/08/30	1	36.40	19	36.25	36.25	-18	17,437	-0.10%
2021/08/24	0	0.00	1	35.70	36.10	-1	20,917	0.00%
2021/08/23	1	35.65	0	0.00	35.65	1	21,102	0.00%
2021/08/16	4	37.23	4	36.05	36.05	0	21,946	0.00%
2021/08/12	7	38.21	2	38.03	38.20	5	21,997	0.02%
2021/07/29	0	0.00	1	40.10	40.00	-1	23,595	0.00%
2021/07/28	6	37.67	5	37.35	38.85	1	23,615	0.00%
2021/07/27	0	0.00	1	39.35	39.00	-1	23,682	0.00%
2021/07/23	0	0.00	5	40.67	40.85	-5	23,935	-0.02%
2021/07/21	0	0.00	4	39.15	39.25	-4	24,056	-0.02%
2021/07/20	0	0.00	1	40.70	40.75	-1	24,035	0.00%
2021/07/16	10	40.85	0	0.00	41.30	10	24,328	0.04%
2021/07/14	2	40.65	2	41.30	41.25	0	24,454	0.00%
2021/07/13	1	40.90	2	41.13	40.90	-1	24,605	0.00%
2021/07/12	5	42.30	19	42.32	42.10	-14	24,583	-0.06%
2021/07/08	3	44.58	2	44.40	44.70	1	25,452	0.00%
2021/07/07	22	46.93	41	45.28	45.25	-19	26,102	-0.07%
2021/07/06	101	45.97	101	44.77	44.70	0	25,579	0.00%	大買/大賣/
2021/07/05	3	44.20	2	44.35	44.50	1	25,582	0.00%
2021/07/02	10	45.44	16	44.63	44.80	-6	25,639	-0.02%
2021/07/01	12	47.25	27	46.80	45.60	-15	25,279	-0.06%
2021/06/30	53	45.49	29	45.74	45.70	24	24,430	0.10%
2021/06/28	0	43.50	0	43.40	44.00	0	23,785	0.00%
2021/06/25	1	44.60	0	0.00	44.30	1	23,683	0.00%
2021/06/24	1	44.65	2	44.65	44.95	-1	23,805	0.00%
2021/06/23	61	44.87	59	44.88	44.00	2	23,763	0.01%
2021/06/22	101	45.98	106	46.00	44.45	-5	23,479	-0.02%	大買/大賣/
2021/06/21	10	44.30	13	43.00	44.45	-3	22,491	-0.01%
2021/06/18	1	43.20	9	43.71	43.25	-8	22,031	-0.04%
2021/06/17	11	45.29	3	45.28	44.30	8	21,851	0.04%
2021/06/16	0	44.70	1	44.25	43.95	-1	21,436	0.00%
2021/06/15	14	45.04	1	45.00	44.95	13	21,270	0.06%
2021/06/11	107	48.55	108	48.02	45.60	-1	20,880	0.00%	大買/大賣/
2021/06/10	4	44.74	18	44.53	45.50	-14	19,739	-0.07%
2021/06/09	10	46.24	10	46.29	45.45	0	19,438	0.00%
2021/06/08	21	49.40	7	49.60	49.10	14	18,821	0.07%
2021/06/07	23	48.99	17	49.35	50.60	6	17,681	0.03%
2021/06/04	31	48.40	27	48.74	46.05	4	16,159	0.02%
2021/06/03	40	45.41	16	46.13	47.30	24	15,117	0.16%
2021/06/02	22	41.60	34.4	42.07	43.00	-12.3	13,987	-0.09%
2021/06/01	6	38.56	3	38.50	39.10	3	13,318	0.02%
2021/05/31	5	38.33	3	38.55	38.25	2	13,351	0.01%
2021/05/28	2	38.03	1	38.15	37.75	1	13,267	0.01%
2021/05/27	10	37.44	7	37.85	37.70	3	13,224	0.02%
2021/05/26	1	35.50	2	35.85	35.90	-1	12,890	-0.01%
2021/05/25	1	35.65	1	34.70	35.85	0	12,765	0.00%
2021/05/24	5.1	35.34	1	35.30	35.50	4.1	12,643	0.03%
2021/05/21	0	0.00	3	34.00	34.20	-3	12,564	-0.02%
2021/05/20	3	33.13	3	33.57	33.15	0	12,491	0.00%
2021/05/19	5	33.39	0	0.00	33.75	5	12,471	0.04%
2021/05/18	3	30.93	6	31.91	32.55	-3	12,390	-0.02%
2021/05/17	5	29.67	2	30.15	29.60	3	12,320	0.02%
2021/05/13	0.1	31.90	0	0.00	32.50	0.1	12,028	0.00%
2021/05/12	1	36.00	0	0.00	32.55	1	11,875	0.01%
2021/05/11	12	37.76	7	38.18	36.10	5	11,647	0.04%
2021/05/10	6	37.26	4.2	37.45	37.30	1.8	11,138	0.02%
2021/05/05	0	0.00	8	36.20	35.80	-8	10,841	-0.07%
2021/05/04	8	35.90	6	35.40	35.00	2	10,795	0.02%
2021/05/03	4	36.98	7	36.73	36.55	-3	10,641	-0.03%
2021/04/29	24.1	37.73	20	38.00	38.00	4.1	10,523	0.04%
2021/04/28	3	39.12	11	39.31	39.15	-8	10,391	-0.08%
2021/04/27	3	38.70	0	0.00	39.00	3	10,300	0.03%
2021/04/26	16	38.93	11	39.09	39.10	5	10,262	0.05%
2021/04/23	5.1	37.40	0	0.00	38.45	5.1	10,189	0.05%
2021/04/22	4	38.95	2	38.40	37.85	2	10,228	0.02%
2021/04/21	11	38.34	0	0.00	38.70	11	9,979	0.11%
2021/04/20	1	38.80	1	38.85	38.40	0	9,815	0.00%
2021/04/19	6.2	39.20	27	39.08	39.20	-20.8	9,689	-0.22%
2021/04/16	2	38.60	193	38.27	38.85	-191	9,457	-2.02%	大賣/鉅額交易
2021/04/15	55	38.83	54	39.31	38.35	1	9,313	0.01%
2021/04/14	15	36.40	19	36.74	38.00	-4	8,612	-0.05%
2021/04/13	51	36.78	49	37.05	37.10	2	8,244	0.02%
2021/04/12	0	0.00	6	33.53	34.65	-6	7,454	-0.08%
2021/04/09	7	31.86	2	31.60	31.50	5	7,196	0.07%
2021/04/08	13	33.12	7	33.16	33.20	6	7,070	0.08%
2021/04/06	192	31.28	1	31.10	31.55	191	7,685	2.49%	大買/鉅額交易
2021/03/31	0	0.00	5	31.25	31.50	-5	7,758	-0.06%
2021/03/30	5	31.05	2	31.10	31.25	3	7,676	0.04%
2021/03/29	0	0.00	11	30.85	30.95	-11	7,605	-0.14%
2021/03/26	0	0.00	1	30.00	29.60	-1	7,504	-0.01%
2021/03/25	2	29.13	4	29.48	29.50	-2	7,414	-0.03%
2021/03/24	0	0.00	10	28.95	28.95	-10	7,315	-0.14%
2021/03/23	6	28.65	0	0.00	28.55	6	7,354	0.08%
2021/03/22	10	28.70	1	28.55	28.80	9	7,630	0.12%
2021/03/19	0	0.00	3	29.25	28.95	-3	7,698	-0.04%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	2	29.10	29.20	-2	7,823	-0.03%
2021/03/15	11	29.65	0	0.00	29.35	11	7,745	0.14%
2021/03/12	0	0.00	5	29.55	29.90	-5	7,711	-0.06%
2021/03/11	5	29.85	10	30.05	29.60	-5	7,688	-0.07%
2021/03/10	37	29.50	14	29.43	29.65	23	7,614	0.30%
2021/03/09	1	29.75	14	29.54	29.70	-13	7,508	-0.17%
2021/03/08	5	28.65	5	29.10	28.55	0	7,339	0.00%
2021/03/05	16	28.67	13	28.65	28.30	3	7,301	0.04%
2021/03/04	0	0.00	11	28.26	28.85	-11	7,205	-0.15%
2021/03/03	0	0.00	2	27.95	28.00	-2	7,040	-0.03%
2021/03/02	5	27.55	1	28.05	27.05	4	6,998	0.06%
2021/02/26	0	0.00	1	26.80	27.25	-1	6,861	-0.01%
2021/02/24	5	26.85	0	0.00	26.65	5	6,865	0.07%
2021/02/23	7	27.67	5	27.72	27.70	2	6,822	0.03%
2021/02/19	0	0.00	0.4	26.50	26.55	-0.4	6,848	-0.01%
2021/02/18	4	26.24	1	26.50	26.50	3	7,025	0.04%
2021/02/17	0	0.00	10	25.55	25.90	-10	7,305	-0.14%
2021/01/27	0	0.00	20	24.37	24.25	-20	8,241	-0.24%
2021/01/26	10	24.50	0	0.00	24.30	10	8,278	0.12%
2021/01/25	3	24.35	0	0.00	24.95	3	8,338	0.04%
2021/01/22	3	24.40	0	0.00	24.60	3	8,431	0.04%
2021/01/21	0	0.00	11	25.00	24.80	-11	8,456	-0.13%
2021/01/20	13	24.81	0	0.00	24.25	13	8,455	0.15%
2021/01/19	1	25.25	0	0.00	25.50	1	8,541	0.01%
2021/01/15	2	25.40	0	0.00	25.35	2	8,817	0.02%
2021/01/14	2	27.30	0	0.00	26.80	2	8,867	0.02%
2021/01/13	2	27.30	0	0.00	27.25	2	8,857	0.02%
2021/01/12	2	27.18	2	27.10	27.20	0	8,836	0.00%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	0	0.00	1	28.00	27.40	-1	8,663	-0.01%
2021/01/05	18	28.34	1	28.35	28.40	17	8,453	0.20%
2020/12/31	0	0.00	112	29.20	29.45	-112	8,298	-1.35%	大賣/鉅額交易
2020/12/30	13	29.59	3	29.95	29.35	10	8,200	0.12%
2020/12/29	9	29.79	3	29.65	28.70	6	7,881	0.08%
2020/12/28	101	27.85	31	27.10	28.25	70	7,371	0.95%	大買/
2020/12/24	0	0.00	1	25.75	25.75	-1	7,141	-0.01%
2020/12/23	30	25.50	0	0.00	25.90	30	7,120	0.42%
2020/12/22	1	25.75	2	25.80	25.30	-1	7,089	-0.01%
2020/12/18	5	24.55	0	0.00	24.70	5	6,968	0.07%
2020/12/16	6	24.95	5	25.25	25.15	1	6,943	0.01%
2020/12/15	5	25.04	1	24.45	24.90	4	6,702	0.06%
2020/12/14	1	24.25	0	0.00	24.45	1	6,631	0.02%
2020/12/10	0	0.00	6	24.03	23.65	-6	6,600	-0.09%
2020/12/07	1	23.40	5	23.60	23.25	-4	6,757	-0.06%
2020/12/04	2	23.80	0	0.00	23.75	2	6,785	0.03%
2020/12/03	1	23.75	0	0.00	23.90	1	6,792	0.01%
2020/12/01	11	24.04	0	0.00	24.45	11	6,805	0.16%
2020/11/30	3	24.53	0	0.00	23.80	3	6,803	0.04%
2020/11/23	2	23.03	0	0.00	23.00	2	7,431	0.03%
2020/11/11	0	0.00	1	21.00	20.95	-1	7,266	-0.01%
2020/11/10	2	20.38	0	0.00	20.25	2	7,360	0.03%
2020/11/09	0	0.00	3	21.10	21.40	-3	7,359	-0.04%
2020/11/06	0	0.00	10	20.30	20.60	-10	7,265	-0.14%
2020/11/02	0	0.00	2	20.08	20.20	-2	7,115	-0.03%
2020/10/30	2	20.00	1	20.25	19.40	1	7,023	0.01%
2020/10/26	0	0.00	13	20.13	19.95	-13	6,608	-0.20%
2020/10/12	0	0.00	4	18.19	18.30	-4	6,082	-0.07%
2020/09/29	5	17.00	0	0.00	17.10	5	6,414	0.08%
2020/09/25	0	0.00	2	16.85	16.80	-2	6,485	-0.03%
2020/09/24	1	16.85	0	0.00	16.80	1	6,488	0.02%
2020/09/23	1	17.45	0	0.00	17.45	1	6,492	0.02%
2020/09/11	1	17.85	0	0.00	17.75	1	6,317	0.02%
2020/09/04	0	0.00	1	18.30	18.25	-1	6,400	-0.02%
2020/09/03	2	18.20	1	18.45	18.55	1	6,331	0.02%
2020/09/02	2	18.40	3	18.77	18.50	-1	6,273	-0.02%
2020/08/31	1	18.40	1	18.50	18.30	0	6,018	0.00%
2020/08/28	0	0.00	4	18.18	18.10	-4	5,847	-0.07%
2020/08/26	0	0.00	5	17.25	17.15	-5	5,413	-0.09%
2020/08/21	0	0.00	15	16.25	16.35	-15	5,186	-0.29%
2020/08/20	6	15.68	0	0.00	16.00	6	5,169	0.12%
2020/08/19	10	16.45	3	16.45	16.75	7	5,007	0.14%
2020/08/18	1	16.00	0	0.00	15.85	1	4,830	0.02%
2020/08/17	10	15.65	5	16.11	16.20	5	4,566	0.11%
2020/08/14	0	0.00	2	14.80	14.75	-2	4,246	-0.05%
2020/08/12	0	0.00	5	14.15	14.25	-5	3,998	-0.13%
2020/07/22	5	14.00	0	0.00	14.00	5	4,067	0.12%
2020/07/15	1	13.80	0	0.00	13.90	1	3,856	0.03%
2020/07/10	2	14.40	0	0.00	14.30	2	3,598	0.06%
2020/07/07	0	0.00	5	14.45	14.35	-5	3,562	-0.14%
2020/07/06	5	14.20	0	0.00	14.40	5	3,547	0.14%
2020/06/23	2	13.85	0	0.00	13.75	2	3,493	0.06%
2020/06/22	2	13.85	0	0.00	13.85	2	3,516	0.06%
2020/06/15	0	0.00	1	14.10	13.75	-1	3,443	-0.03%
2020/06/08	0	0.00	1	13.95	13.80	-1	3,472	-0.03%
2020/05/19	0	0.00	7	13.36	13.35	-7	4,513	-0.16%
2020/05/08	8	12.65	0	0.00	12.65	8	4,443	0.18%
2020/04/07	0	0.00	3	11.70	11.65	-3	5,006	-0.06%
2020/03/27	1	11.70	0	0.00	11.70	1	4,981	0.02%
2020/03/23	3	11.35	10	11.15	11.10	-7	4,880	-0.14%
2020/03/19	0	0.00	5	10.20	10.25	-5	4,773	-0.10%
2020/03/10	2	12.65	0	0.00	12.90	2	4,311	0.05%
2020/03/09	0	0.00	1	13.35	12.90	-1	4,231	-0.02%
2020/03/05	0	0.00	1	13.65	13.65	-1	4,126	-0.02%
2020/02/27	5	14.05	0	0.00	13.90	5	3,967	0.13%
2020/02/26	2	14.03	4	14.23	14.25	-2	3,662	-0.05%
2020/02/24	0	0.00	2	14.00	13.85	-2	3,127	-0.06%
2020/02/21	2	13.63	0	0.00	13.65	2	3,026	0.07%
2020/02/20	2	13.60	0	0.00	13.50	2	3,030	0.07%
2020/02/19	5	13.60	0	0.00	13.60	5	3,032	0.16%
2020/02/10	1	13.70	0	0.00	13.50	1	2,946	0.03%
2020/02/07	0	0.00	1	13.90	13.95	-1	2,774	-0.04%
2020/01/30	3	13.73	2	13.65	13.55	1	2,196	0.05%
2020/01/07	0	0.00	1	13.30	13.15	-1	1,972	-0.05%
2019/12/20	0	0.00	4	13.95	13.50	-4	1,715	-0.23%
2019/12/18	0	0.00	1	13.65	13.85	-1	1,590	-0.06%
2019/12/02	0	0.00	1	12.95	12.95	-1	1,363	-0.07%
2019/11/26	0	0.00	1	13.00	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	4	12.95	12.95	-4	1,197	-0.33%
2019/11/22	0	0.00	1	12.75	12.75	-1	1,174	-0.09%
2019/11/20	0	0.00	1	12.80	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	3	12.60	12.75	-3	1,122	-0.27%
2019/11/18	5	12.58	0	0.00	12.65	5	1,089	0.46%
2019/11/11	0	0.00	11	11.95	12.00	-11	942	-1.17%
2019/10/04	0	0.00	10	11.55	11.60	-10	1,174	-0.85%
2019/09/16	20	11.80	0	0.00	11.85	20	1,396	1.43%
2019/09/12	1	11.80	0	0.00	11.70	1	1,422	0.07%
2019/08/14	0	0.00	100	11.30	11.30	-100	1,357	-7.37%
2019/07/19	0	0.00	2	11.85	11.90	-2	1,311	-0.15%
2019/05/23	0	0.00	0	11.55	11.45	0	826	0.00%
2019/05/14	2	11.45	0	0.00	11.55	2	931	0.21%
2019/04/24	0	11.90	0	0.00	11.95	0	951	0.00%
2019/04/23	0	0.00	0	11.85	11.85	0	947	0.00%
2019/04/15	1	11.95	0	0.00	11.95	1	969	0.10%
2019/04/08	2	11.90	0	0.00	11.90	2	959	0.21%
2019/03/18	0	0.00	0	11.75	11.80	0	976	0.00%
2019/02/19	0	0.00	5	11.90	12.05	-5	887	-0.56%
2019/02/15	0	0.00	5	11.80	11.85	-5	848	-0.59%
2019/02/13	10	11.70	0	0.00	11.80	10	846	1.18%
2019/01/29	0	0.00	3	11.55	11.55	-3	818	-0.37%
2019/01/09	2	11.30	0	0.00	11.30	2	1,026	0.19%
2018/12/12	1	11.65	0	0.00	11.70	1	1,303	0.08%
2018/12/10	0	0.00	0.6	11.25	11.30	-0.6	1,278	-0.04%
2018/09/28	3	12.45	0	0.00	12.45	3	1,390	0.22%
2018/09/20	1	12.40	0	0.00	12.20	1	1,361	0.07%
2018/09/14	0	0.00	17	12.30	12.45	-17	1,378	-1.23%
2018/09/13	0	0.00	3	12.30	12.15	-3	1,373	-0.22%
2018/08/24	1	12.65	0	0.00	12.65	1	1,475	0.07%
2018/08/21	1	12.00	0	12.00	12.05	1	1,285	0.08%
2018/07/03	0	0.00	440	11.83	11.85	-440	1,699	-25.89%	大賣/鉅額交易
2018/06/08	0	0.00	0	12.85	12.85	0	1,905	0.00%
2018/06/06	0.5	12.95	0	0.00	13.00	0.5	1,998	0.03%
2018/06/05	0.5	13.05	0	0.00	13.05	0.5	2,024	0.02%
2018/05/31	0	0.00	3	12.90	13.05	-3	2,025	-0.15%
2018/05/25	0	0.00	3	12.70	12.70	-3	2,483	-0.12%
2018/05/22	4	12.75	0	0.00	12.75	4	3,002	0.13%
2018/04/09	2	12.95	0	0.00	13.05	2	4,407	0.05%
2018/03/30	0	0.00	2	12.95	12.95	-2	5,502	-0.04%
2018/03/29	2	12.90	0	0.00	12.95	2	5,494	0.04%
2018/03/26	0	0.00	1	12.75	12.70	-1	5,512	-0.02%
2018/03/13	0	0.00	1	13.75	13.85	-1	5,405	-0.02%
2018/03/06	11	13.84	0	0.00	13.80	11	5,345	0.21%
2018/03/05	2	13.95	1	13.95	13.90	1	5,351	0.02%
2018/03/02	14	14.04	0	0.00	13.95	14	5,379	0.26%
2018/02/27	0	0.00	4	14.04	14.05	-4	5,335	-0.07%
2018/02/26	11	14.52	171	14.46	14.50	-160	5,104	-3.13%	大賣/鉅額交易
2018/02/23	1	13.55	0	0.00	13.50	1	4,704	0.02%
2018/02/12	1	12.45	0	0.00	12.45	1	4,906	0.02%
2018/02/05	10	13.45	0	0.00	13.60	10	5,105	0.20%
2018/02/01	2	13.65	0	0.00	13.60	2	5,003	0.04%
2018/01/30	0	0.00	2	13.90	13.50	-2	4,898	-0.04%
2018/01/29	0	13.95	0	0.00	13.95	0	4,666	0.00%
2018/01/11	2	13.20	0	0.00	13.20	2	4,144	0.05%
2018/01/04	102	13.60	0	0.00	13.55	102	3,908	2.61%	大買/鉅額交易
2018/01/02	0	0.00	2	13.95	13.95	-2	3,783	-0.05%