券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 2 | 50.10 | 50.70 | -2 | 18,036 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 18,473 | -0.01% |
|
| 2024/06/11 | 12 | 51.30 | 0 | 0.00 | 50.20 | 12 | 18,706 | 0.06% |
|
| 2024/06/07 | 2 | 52.65 | 1 | 52.60 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/06 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 18,757 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 51.60 | 51.30 | -10 | 18,760 | -0.05% |
|
| 2024/06/04 | 4 | 53.95 | 6 | 53.43 | 53.40 | -2 | 18,778 | -0.01% |
|
| 2024/06/03 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 18,585 | 0.01% |
|
| 2024/05/31 | 1 | 51.30 | 10 | 51.20 | 52.20 | -9 | 18,557 | -0.05% |
|
| 2024/05/29 | 4 | 53.30 | 5 | 53.72 | 53.20 | -1 | 18,324 | -0.01% |
|
| 2024/05/28 | 8 | 54.51 | 0 | 0.00 | 54.30 | 8 | 18,227 | 0.04% |
|
| 2024/05/24 | 2 | 53.70 | 2.5 | 53.44 | 53.40 | -0.5 | 17,832 | 0.00% |
|
| 2024/05/23 | 4 | 55.68 | 11.5 | 55.76 | 54.00 | -7.5 | 17,598 | -0.04% |
|
| 2024/05/22 | 86 | 58.93 | 65 | 59.26 | 59.80 | 21 | 17,017 | 0.12% |
|
| 2024/05/21 | 13 | 58.45 | 9 | 59.12 | 59.40 | 4 | 14,814 | 0.03% |
|
| 2024/05/20 | 23 | 53.09 | 30 | 53.86 | 54.00 | -7 | 14,136 | -0.05% |
|
| 2024/05/17 | 6 | 48.85 | 4 | 48.80 | 49.10 | 2 | 13,296 | 0.02% |
|
| 2024/05/16 | 13 | 50.38 | 12 | 49.72 | 49.60 | 1 | 13,225 | 0.01% |
|
| 2024/05/15 | 12 | 49.38 | 13 | 48.45 | 48.15 | -1 | 12,829 | -0.01% |
|
| 2024/05/13 | 1 | 46.20 | 1 | 46.30 | 46.30 | 0 | 12,318 | 0.00% |
|
| 2024/05/08 | 6 | 46.29 | 5 | 46.11 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/02 | 1 | 47.65 | 2 | 48.18 | 47.75 | -1 | 11,672 | -0.01% |
|
| 2024/04/30 | 1 | 49.90 | 1 | 50.50 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 3 | 48.67 | 2 | 49.03 | 47.75 | 1 | 11,094 | 0.01% |
|
| 2024/04/26 | 1 | 45.20 | 0 | 0.00 | 46.25 | 1 | 10,661 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 10,404 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 45.35 | 45.35 | -2 | 10,242 | -0.02% |
|
| 2024/04/23 | 1 | 47.85 | 5 | 47.65 | 45.90 | -4 | 10,049 | -0.04% |
|
| 2024/04/22 | 0.2 | 48.83 | 7 | 48.95 | 47.30 | -6.8 | 9,789 | -0.07% |
|
| 2024/04/19 | 10 | 54.40 | 2 | 52.60 | 51.70 | 8 | 9,225 | 0.09% |
|
| 2024/04/18 | 2 | 52.85 | 2 | 52.30 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2024/04/17 | 2.5 | 52.65 | 3 | 52.63 | 51.80 | -0.5 | 8,426 | -0.01% |
|
| 2024/04/16 | 2 | 52.75 | 5 | 52.36 | 51.20 | -3 | 7,913 | -0.04% |
|
| 2024/04/15 | 4 | 53.85 | 24 | 53.23 | 50.70 | -20 | 7,403 | -0.27% |
|
| 2024/04/12 | 2 | 52.00 | 4 | 51.95 | 51.30 | -2 | 6,873 | -0.03% |
|
| 2024/04/11 | 3 | 49.50 | 12 | 50.25 | 49.10 | -9 | 6,321 | -0.14% |
|
| 2024/04/10 | 48 | 51.31 | 41 | 51.73 | 51.50 | 7 | 6,167 | 0.11% |
|
| 2024/04/09 | 4 | 48.10 | 1 | 48.45 | 49.75 | 3 | 5,182 | 0.06% |
|
| 2024/04/08 | 2 | 44.23 | 5 | 44.87 | 45.25 | -3 | 4,698 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 42.45 | 41.15 | -1 | 4,209 | -0.02% |
|
| 2024/04/02 | 12 | 40.70 | 7 | 41.72 | 42.00 | 5 | 4,044 | 0.12% |
|
| 2024/04/01 | 1 | 40.15 | 1 | 38.65 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/26 | 6 | 36.03 | 1 | 37.20 | 36.15 | 5 | 2,992 | 0.17% |
|
| 2024/03/25 | 5 | 36.65 | 0 | 0.00 | 36.55 | 5 | 2,997 | 0.17% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 36.10 | 36.00 | -4 | 2,998 | -0.13% |
|
| 2024/03/18 | 5 | 39.16 | 1 | 39.95 | 37.60 | 4 | 2,893 | 0.14% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 34.90 | 37.45 | -1 | 2,573 | -0.04% |
|
| 2024/03/14 | 19 | 36.34 | 21 | 36.51 | 36.10 | -2 | 2,402 | -0.08% |
|
| 2024/03/13 | 2 | 34.20 | 6 | 34.07 | 34.05 | -4 | 2,136 | -0.19% |
|
| 2024/03/12 | 18 | 34.65 | 18 | 34.62 | 34.60 | 0 | 2,072 | 0.00% |
|
| 2024/03/11 | 4 | 32.85 | 0 | 0.00 | 32.25 | 4 | 1,888 | 0.21% |
|
| 2024/03/08 | 11 | 33.12 | 10 | 33.78 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2024/03/07 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 1,843 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 32.70 | 32.75 | -5 | 1,901 | -0.26% |
|
| 2024/03/04 | 5 | 31.65 | 1 | 31.84 | 31.60 | 4 | 1,863 | 0.21% |
|
| 2024/03/01 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/02 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 32.45 | 31.50 | -2 | 1,609 | -0.12% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 32.10 | 32.20 | -5 | 1,595 | -0.31% |
|
| 2024/01/05 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 1,584 | 0.32% |
|
| 2024/01/04 | 14 | 33.03 | 4 | 33.23 | 32.50 | 10 | 1,558 | 0.64% |
|
| 2023/12/28 | 1 | 32.70 | 1 | 32.45 | 32.10 | 0 | 1,337 | 0.00% |
|
| 2023/12/22 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 1,271 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.10 | 33.45 | -1 | 1,222 | -0.08% |
|
| 2023/12/15 | 8 | 33.24 | 7 | 32.94 | 32.80 | 1 | 1,014 | 0.10% |
|
| 2023/12/04 | 5 | 32.12 | 5 | 31.98 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 31.80 | 30.80 | -2 | 517 | -0.39% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 566 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 1,753 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 30.35 | 30.10 | 0 | 1,758 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 30.05 | 30.05 | -0.1 | 1,799 | -0.01% |
|
| 2023/08/31 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,832 | 0.05% |
|
| 2023/08/14 | 0 | 29.95 | 1 | 29.90 | 29.85 | -1 | 1,824 | -0.05% |
|
| 2023/08/08 | 4 | 31.91 | 2 | 32.05 | 31.55 | 2 | 1,717 | 0.12% |
|
| 2023/08/07 | 2 | 31.30 | 2 | 31.45 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/04 | 1.1 | 34.20 | 0 | 0.00 | 34.20 | 1.1 | 1,439 | 0.07% |
|
| 2023/08/02 | 1 | 37.95 | 5 | 37.95 | 37.95 | -4 | 1,358 | -0.29% |
|
| 2023/08/01 | 2 | 34.15 | 3 | 34.02 | 34.50 | -1 | 1,259 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.65 | 32.15 | -1 | 1,124 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,267 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 1,727 | -0.12% |
|
| 2023/06/12 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/09 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 1,775 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 1,772 | -0.28% |
|
| 2023/05/29 | 4 | 32.05 | 0 | 0.00 | 32.10 | 4 | 1,807 | 0.22% |
|
| 2023/05/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,834 | 0.05% |
|
| 2023/05/25 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,849 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 1,870 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 32.30 | 32.20 | 0 | 2,029 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.50 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/04/25 | 1 | 32.55 | 1 | 32.10 | 32.10 | 0 | 4,554 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 33.92 | 33.30 | -3 | 5,269 | -0.06% |
|
| 2023/04/20 | 2 | 34.78 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 2 | 36.60 | 1 | 36.50 | 36.30 | 1 | 5,209 | 0.02% |
|
| 2023/03/29 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 5,106 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 34.15 | 34.10 | 0 | 5,277 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.4 | 34.30 | 33.85 | -0.4 | 5,454 | -0.01% |
|
| 2023/03/20 | 3 | 34.37 | 3 | 34.23 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.50 | 33.80 | -1 | 5,623 | -0.02% |
|
| 2023/03/08 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 5,753 | 0.02% |
|
| 2023/03/07 | 2 | 35.78 | 2 | 35.70 | 35.85 | 0 | 5,772 | 0.00% |
|
| 2023/02/21 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 6,210 | 0.03% |
|
| 2023/02/16 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 6,921 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 13 | 36.71 | 36.40 | -13 | 6,998 | -0.19% |
|
| 2023/02/14 | 1 | 37.50 | 12 | 37.20 | 36.55 | -11 | 7,022 | -0.16% |
|
| 2023/02/13 | 2 | 35.65 | 30 | 35.58 | 35.60 | -28 | 6,964 | -0.40% |
|
| 2023/02/10 | 31 | 36.73 | 0 | 0.00 | 36.05 | 31 | 7,341 | 0.42% |
|
| 2023/02/09 | 13 | 36.48 | 37 | 36.68 | 36.60 | -24 | 7,481 | -0.32% |
|
| 2023/02/08 | 58 | 37.37 | 87 | 37.43 | 37.05 | -29 | 7,482 | -0.39% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 35.44 | 35.80 | -10 | 7,133 | -0.14% |
|
| 2023/02/06 | 23 | 35.61 | 29 | 36.00 | 35.80 | -6 | 7,215 | -0.08% |
|
| 2023/02/03 | 32 | 35.84 | 27 | 36.04 | 35.55 | 5 | 7,271 | 0.07% |
|
| 2023/02/02 | 19 | 36.29 | 12 | 36.42 | 36.45 | 7 | 7,411 | 0.09% |
|
| 2023/02/01 | 247 | 36.80 | 186 | 36.86 | 36.95 | 61 | 7,584 | 0.80% |
大買/大賣/
|
| 2023/01/31 | 7 | 35.67 | 13 | 35.79 | 36.55 | -6 | 7,139 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 7,416 | -0.01% |
|
| 2023/01/13 | 3 | 31.50 | 0 | 0.00 | 32.00 | 3 | 7,647 | 0.04% |
|
| 2023/01/12 | 4 | 32.78 | 3 | 33.48 | 31.80 | 1 | 7,542 | 0.01% |
|
| 2023/01/11 | 7 | 31.49 | 6 | 31.54 | 31.70 | 1 | 6,981 | 0.01% |
|
| 2023/01/10 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2022/12/28 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/23 | 0.5 | 31.75 | 0 | 0.00 | 31.95 | 0.5 | 6,601 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 30.70 | 30.90 | -2 | 6,498 | -0.03% |
|
| 2022/12/13 | 5 | 31.90 | 10 | 32.10 | 32.00 | -5 | 6,229 | -0.08% |
|
| 2022/12/01 | 5 | 32.15 | 5 | 31.75 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 31.80 | 31.45 | -2 | 5,731 | -0.03% |
|
| 2022/11/25 | 3 | 31.70 | 1 | 32.70 | 31.60 | 2 | 5,589 | 0.04% |
|
| 2022/11/24 | 3 | 31.02 | 1 | 30.80 | 31.10 | 2 | 5,437 | 0.04% |
|
| 2022/11/23 | 2 | 31.40 | 1 | 31.10 | 31.00 | 1 | 5,399 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 30.83 | 30.75 | -3 | 5,357 | -0.06% |
|
| 2022/11/21 | 2 | 32.78 | 0 | 0.00 | 31.80 | 2 | 5,291 | 0.04% |
|
| 2022/11/17 | 1 | 33.35 | 1 | 32.80 | 32.95 | 0 | 5,100 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 5,024 | -0.04% |
|
| 2022/11/15 | 11 | 33.60 | 10 | 33.90 | 34.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/14 | 1 | 31.95 | 2 | 32.43 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 3 | 30.45 | 1 | 31.50 | 29.90 | 2 | 4,205 | 0.05% |
|
| 2022/11/10 | 2 | 30.23 | 0 | 0.00 | 30.35 | 2 | 4,099 | 0.05% |
|
| 2022/11/08 | 2 | 30.50 | 0 | 0.00 | 29.75 | 2 | 3,900 | 0.05% |
|
| 2022/11/07 | 1 | 30.00 | 2 | 29.45 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/04 | 3 | 27.10 | 3 | 27.55 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 3 | 27.50 | 2 | 27.75 | 27.30 | 1 | 3,246 | 0.03% |
|
| 2022/11/02 | 5 | 28.08 | 5 | 28.30 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 13 | 27.12 | 13 | 27.94 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 3 | 27.40 | 7 | 27.51 | 27.50 | -4 | 2,930 | -0.14% |
|
| 2022/10/28 | 9 | 28.21 | 6 | 28.48 | 27.65 | 3 | 2,732 | 0.11% |
|
| 2022/10/27 | 15 | 27.45 | 16 | 27.86 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 5.1 | 26.28 | 4 | 26.36 | 27.50 | 1.1 | 2,037 | 0.05% |
|
| 2022/10/25 | 4 | 25.08 | 6 | 25.44 | 26.00 | -2 | 1,460 | -0.14% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 1,512 | -0.07% |
|
| 2022/08/24 | 1 | 27.80 | 1 | 28.00 | 27.80 | 0 | 1,539 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 1,553 | -0.32% |
|
| 2022/08/03 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,602 | -0.06% |
|
| 2022/07/27 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,607 | 0.06% |
|
| 2022/07/26 | 5 | 27.65 | 0 | 0.00 | 27.40 | 5 | 1,612 | 0.31% |
|
| 2022/07/20 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,698 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.80 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1.1 | 26.51 | 26.85 | -1.1 | 1,598 | -0.07% |
|
| 2022/07/14 | 0.1 | 24.30 | 0 | 0.00 | 25.55 | 0.1 | 1,578 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 3.1 | 29.00 | 29.15 | -3.1 | 1,621 | -0.19% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/19 | 10 | 33.00 | 10 | 33.70 | 33.70 | 0 | 6,521 | 0.00% |
|
| 2022/05/11 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.25 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/05/09 | 1 | 34.05 | 0 | 0.00 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/05 | 1 | 36.95 | 0 | 0.00 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/04/29 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 6,959 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 44.00 | 43.70 | -5 | 6,998 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/20 | 2 | 44.88 | 0 | 0.00 | 44.40 | 2 | 7,579 | 0.03% |
|
| 2022/04/19 | 1 | 45.80 | 0 | 0.00 | 45.00 | 1 | 7,562 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 45.00 | 44.30 | -1 | 7,436 | -0.01% |
|
| 2022/04/01 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/24 | 1 | 47.40 | 1 | 47.35 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/21 | 2 | 46.60 | 2 | 47.30 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 46.13 | 45.95 | -3 | 7,339 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 44.85 | 44.80 | -6 | 7,233 | -0.08% |
|
| 2022/03/16 | 2 | 44.45 | 0 | 0.00 | 43.90 | 2 | 7,214 | 0.03% |
|
| 2022/03/15 | 9 | 46.03 | 5 | 44.72 | 44.50 | 4 | 7,205 | 0.06% |
|
| 2022/03/14 | 5 | 46.52 | 4 | 46.55 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 2 | 45.90 | 3 | 46.67 | 47.00 | -1 | 7,123 | -0.01% |
|
| 2022/03/10 | 11 | 46.19 | 14 | 46.59 | 46.80 | -3 | 6,965 | -0.04% |
|
| 2022/03/09 | 17 | 47.17 | 13 | 47.48 | 47.45 | 4 | 6,794 | 0.06% |
|
| 2022/03/08 | 31 | 50.39 | 17 | 49.61 | 47.45 | 14 | 6,515 | 0.21% |
|
| 2022/03/07 | 19 | 53.82 | 43 | 53.79 | 52.70 | -24 | 5,747 | -0.42% |
|
| 2022/03/04 | 46 | 49.62 | 21 | 50.80 | 51.00 | 25 | 4,597 | 0.54% |
|
| 2022/03/03 | 12 | 46.88 | 12 | 47.14 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/03/02 | 12 | 45.91 | 6 | 44.45 | 45.70 | 6 | 3,306 | 0.18% |
|
| 2022/03/01 | 1 | 44.15 | 1 | 43.65 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/25 | 1 | 43.15 | 1 | 44.00 | 43.00 | 0 | 2,910 | 0.00% |
|
| 2022/02/24 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 44.10 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 2,914 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 2,922 | -0.03% |
|
| 2022/02/16 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 1 | 44.10 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/14 | 1 | 44.20 | 1 | 44.05 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 44.66 | 45.25 | -5 | 3,014 | -0.17% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 2,959 | -0.03% |
|
| 2022/02/07 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 2,982 | 0.03% |
|
| 2022/01/26 | 1 | 42.00 | 2 | 42.05 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 2 | 43.03 | 3 | 42.50 | 42.05 | -1 | 3,057 | -0.03% |
|
| 2022/01/21 | 2 | 44.58 | 0 | 0.00 | 43.00 | 2 | 3,042 | 0.07% |
|
| 2022/01/20 | 6 | 42.51 | 5 | 42.65 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/17 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 3 | 44.07 | 0 | 0.00 | 44.40 | 3 | 2,814 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 14 | 45.55 | 45.55 | -14 | 2,481 | -0.56% |
|
| 2022/01/11 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 2,462 | 0.12% |
|
| 2022/01/06 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 3,314 | 0.09% |
|
| 2022/01/05 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 3,339 | 0.06% |
|
| 2022/01/04 | 3 | 42.95 | 0 | 0.00 | 43.10 | 3 | 3,367 | 0.09% |
|
| 2022/01/03 | 3 | 43.35 | 5 | 43.45 | 43.30 | -2 | 3,404 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.05 | 44.25 | -1 | 3,474 | -0.03% |
|
| 2021/12/28 | 1 | 44.80 | 0 | 0.00 | 43.80 | 1 | 3,539 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 3,600 | -0.03% |
|
| 2021/12/23 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/03 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 4,586 | 0.02% |
|
| 2021/12/02 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 43.35 | 43.30 | 0 | 4,754 | 0.00% |
|
| 2021/11/15 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 5,657 | 0.04% |
|
| 2021/11/10 | 1 | 45.65 | 0 | 0.00 | 45.15 | 1 | 5,898 | 0.02% |
|
| 2021/11/09 | 2 | 46.80 | 2 | 46.15 | 46.15 | 0 | 5,938 | 0.00% |
|
| 2021/11/08 | 1 | 46.80 | 2 | 45.28 | 45.35 | -1 | 5,939 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 6,032 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 45.20 | 44.60 | -1 | 6,045 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 44.50 | 45.20 | -5 | 6,449 | -0.08% |
|
| 2021/10/26 | 1 | 46.45 | 0 | 46.55 | 46.10 | 1 | 7,434 | 0.01% |
|
| 2021/10/22 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 4 | 47.49 | 3 | 47.97 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/18 | 9 | 50.38 | 9 | 50.48 | 48.95 | 0 | 8,148 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 42.60 | 44.10 | -5 | 7,533 | -0.07% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 43.80 | 43.50 | -5 | 7,578 | -0.07% |
|
| 2021/10/04 | 2 | 44.83 | 3 | 42.60 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 1 | 45.90 | 0 | 0.00 | 44.65 | 1 | 8,066 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/28 | 1 | 48.30 | 1 | 47.90 | 47.90 | 0 | 8,387 | 0.00% |
|
| 2021/09/16 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 1 | 51.00 | 1 | 50.10 | 50.10 | 0 | 12,224 | 0.00% |
|
| 2021/09/14 | 5 | 52.60 | 0 | 0.00 | 51.90 | 5 | 13,052 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 54.97 | 55.00 | -3 | 13,103 | -0.02% |
|
| 2021/09/10 | 12 | 54.78 | 12 | 55.35 | 52.70 | 0 | 13,271 | 0.00% |
|
| 2021/09/08 | 2 | 53.80 | 1 | 51.90 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 1 | 53.20 | 2 | 53.85 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/03 | 2 | 53.10 | 3 | 52.80 | 52.80 | -1 | 14,220 | -0.01% |
|
| 2021/09/02 | 2 | 53.30 | 4 | 54.30 | 54.60 | -2 | 14,517 | -0.01% |
|
| 2021/09/01 | 3 | 54.20 | 0 | 0.00 | 54.00 | 3 | 14,692 | 0.02% |
|
| 2021/08/31 | 1 | 53.80 | 14 | 54.01 | 54.70 | -13 | 14,906 | -0.09% |
|
| 2021/08/27 | 3 | 50.53 | 6 | 52.03 | 52.50 | -3 | 16,019 | -0.02% |
|
| 2021/08/26 | 15 | 51.54 | 0 | 0.00 | 51.20 | 15 | 16,493 | 0.09% |
|
| 2021/08/25 | 1 | 51.50 | 0 | 0.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 6 | 52.25 | 8 | 52.23 | 52.40 | -2 | 18,823 | -0.01% |
|
| 2021/08/20 | 1 | 45.20 | 1 | 45.75 | 48.30 | 0 | 21,391 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 53.00 | 49.80 | -1 | 22,944 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 55.30 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 56.00 | 1 | 56.00 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/09 | 5.1 | 57.07 | 3 | 57.03 | 56.70 | 2.1 | 28,457 | 0.01% |
|
| 2021/08/06 | 6 | 57.97 | 4 | 58.38 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 18 | 59.84 | 17 | 59.06 | 60.00 | 1 | 32,642 | 0.00% |
|
| 2021/08/03 | 8 | 60.05 | 12 | 60.70 | 59.80 | -4 | 34,596 | -0.01% |
|
| 2021/08/02 | 5 | 57.30 | 4 | 57.25 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 2 | 57.25 | 1 | 57.90 | 55.20 | 1 | 37,304 | 0.00% |
|
| 2021/07/29 | 2 | 55.10 | 13 | 54.73 | 55.40 | -11 | 39,363 | -0.03% |
|
| 2021/07/28 | 14 | 57.67 | 13 | 57.43 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 13 | 56.82 | 4 | 56.85 | 59.40 | 9 | 40,415 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 54.68 | 55.20 | -8 | 42,746 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 55.20 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/20 | 1 | 57.10 | 1 | 57.00 | 56.90 | 0 | 46,938 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 59.60 | 58.60 | -3 | 47,796 | -0.01% |
|
| 2021/07/16 | 12 | 59.11 | 13 | 58.19 | 58.40 | -1 | 48,642 | 0.00% |
|
| 2021/07/13 | 5 | 59.00 | 1 | 58.40 | 57.30 | 4 | 50,056 | 0.01% |
|
| 2021/07/12 | 1 | 62.50 | 1 | 60.80 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 19 | 61.29 | 18 | 60.72 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 51,741 | 0.00% |
|
| 2021/07/07 | 8.2 | 60.80 | 16 | 60.40 | 60.30 | -7.8 | 51,944 | -0.02% |
|
| 2021/07/06 | 14 | 62.52 | 16 | 62.14 | 62.10 | -2 | 52,226 | 0.00% |
|
| 2021/07/05 | 2 | 62.65 | 5 | 62.96 | 61.90 | -3 | 53,187 | -0.01% |
|
| 2021/07/02 | 13 | 63.01 | 14 | 62.26 | 61.70 | -1 | 53,266 | 0.00% |
|
| 2021/07/01 | 39 | 64.53 | 25 | 64.10 | 62.70 | 14 | 53,173 | 0.03% |
|
| 2021/06/30 | 25 | 67.10 | 72 | 67.87 | 66.40 | -47 | 52,930 | -0.09% |
|
| 2021/06/29 | 102 | 66.22 | 99 | 66.29 | 65.50 | 3 | 52,215 | 0.01% |
大買/
|
| 2021/06/28 | 17 | 63.71 | 19 | 64.52 | 63.70 | -2 | 51,382 | 0.00% |
|
| 2021/06/25 | 18 | 64.03 | 20 | 63.63 | 63.00 | -2 | 50,922 | 0.00% |
|
| 2021/06/24 | 19 | 63.75 | 19 | 64.75 | 63.30 | 0 | 50,995 | 0.00% |
|
| 2021/06/23 | 42 | 63.72 | 18 | 65.13 | 61.40 | 24 | 50,461 | 0.05% |
|
| 2021/06/22 | 10 | 57.85 | 14 | 59.94 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 12 | 56.76 | 7.1 | 57.31 | 55.50 | 4.9 | 49,528 | 0.01% |
|
| 2021/06/18 | 16 | 59.64 | 6 | 60.23 | 59.40 | 10 | 49,284 | 0.02% |
|
| 2021/06/17 | 14 | 61.60 | 11 | 61.51 | 61.30 | 3 | 49,106 | 0.01% |
|
| 2021/06/16 | 19 | 62.79 | 17 | 62.73 | 61.50 | 2 | 48,923 | 0.00% |
|
| 2021/06/15 | 7.1 | 64.21 | 7 | 64.06 | 64.20 | 0.1 | 48,718 | 0.00% |
|
| 2021/06/11 | 19.5 | 64.40 | 29 | 65.08 | 63.60 | -9.5 | 48,573 | -0.02% |
|
| 2021/06/10 | 23 | 63.50 | 22 | 63.35 | 64.60 | 1 | 48,516 | 0.00% |
|
| 2021/06/09 | 9 | 63.80 | 10 | 63.14 | 63.30 | -1 | 48,528 | 0.00% |
|
| 2021/06/08 | 17 | 63.45 | 40 | 63.52 | 63.30 | -23 | 48,380 | -0.05% |
|
| 2021/06/07 | 36 | 65.59 | 33 | 65.94 | 62.90 | 3 | 48,236 | 0.01% |
|
| 2021/06/04 | 23 | 66.48 | 27 | 66.84 | 65.40 | -4 | 47,788 | -0.01% |
|
| 2021/06/03 | 39 | 69.43 | 36 | 70.17 | 68.60 | 3 | 47,253 | 0.01% |
|
| 2021/06/02 | 113 | 70.84 | 85 | 71.54 | 69.00 | 28 | 46,727 | 0.06% |
大買/
|
| 2021/06/01 | 67 | 69.80 | 54 | 70.26 | 69.80 | 13 | 45,439 | 0.03% |
|
| 2021/05/31 | 77 | 70.20 | 60 | 70.25 | 69.00 | 17 | 44,326 | 0.04% |
|
| 2021/05/28 | 26 | 63.14 | 62 | 64.03 | 65.20 | -36 | 42,745 | -0.08% |
|
| 2021/05/27 | 60 | 60.01 | 60 | 60.46 | 59.30 | 0 | 41,861 | 0.00% |
|
| 2021/05/26 | 56 | 57.30 | 47 | 57.36 | 58.80 | 9 | 41,155 | 0.02% |
|
| 2021/05/25 | 52 | 59.02 | 46 | 59.99 | 57.20 | 6 | 40,762 | 0.01% |
|
| 2021/05/24 | 34 | 59.72 | 33 | 59.56 | 59.60 | 1 | 40,463 | 0.00% |
|
| 2021/05/21 | 156 | 59.92 | 159.1 | 60.27 | 60.50 | -3.1 | 39,912 | -0.01% |
大買/大賣/
|
| 2021/05/20 | 91 | 58.80 | 99.1 | 59.63 | 58.20 | -8.1 | 39,093 | -0.02% |
|
| 2021/05/19 | 17 | 55.67 | 13 | 55.76 | 55.90 | 4 | 37,872 | 0.01% |
|
| 2021/05/18 | 68 | 49.76 | 117 | 49.03 | 50.90 | -49 | 37,724 | -0.13% |
大賣/
|
| 2021/05/17 | 48 | 46.67 | 3 | 47.65 | 46.35 | 45 | 37,142 | 0.12% |
|
| 2021/05/14 | 54 | 55.36 | 39 | 55.99 | 51.50 | 15 | 36,822 | 0.04% |
|
| 2021/05/13 | 149.1 | 59.90 | 161 | 57.69 | 56.70 | -11.9 | 35,853 | -0.03% |
大買/大賣/
|
| 2021/05/12 | 43 | 63.03 | 49.6 | 66.52 | 60.80 | -6.6 | 35,261 | -0.02% |
|
| 2021/05/11 | 116.1 | 70.84 | 71 | 71.81 | 67.50 | 45.1 | 34,564 | 0.13% |
大買/
|
| 2021/05/10 | 43 | 69.53 | 51 | 68.34 | 71.20 | -8 | 32,464 | -0.02% |
|
| 2021/05/07 | 53 | 65.69 | 45 | 65.68 | 64.80 | 8 | 31,209 | 0.03% |
|
| 2021/05/06 | 35 | 63.56 | 52 | 63.64 | 64.10 | -17 | 29,062 | -0.06% |
|
| 2021/05/05 | 33 | 56.89 | 38 | 56.54 | 58.30 | -5 | 26,861 | -0.02% |
|
| 2021/05/04 | 48 | 53.11 | 46 | 54.86 | 53.00 | 2 | 26,451 | 0.01% |
|
| 2021/05/03 | 13 | 61.83 | 13 | 60.95 | 56.10 | 0 | 25,634 | 0.00% |
|
| 2021/04/29 | 99 | 61.09 | 87 | 61.14 | 60.50 | 12 | 24,820 | 0.05% |
|
| 2021/04/28 | 125 | 61.20 | 101 | 60.82 | 61.90 | 24 | 23,416 | 0.10% |
大買/大賣/
|
| 2021/04/27 | 78 | 55.10 | 83 | 55.42 | 56.30 | -5 | 21,866 | -0.02% |
|
| 2021/04/26 | 13 | 50.89 | 15.2 | 50.58 | 51.20 | -2.2 | 20,681 | -0.01% |
|
| 2021/04/23 | 67 | 50.94 | 51 | 52.18 | 46.60 | 16 | 19,643 | 0.08% |
|
| 2021/04/22 | 34 | 46.45 | 42 | 48.26 | 48.80 | -8 | 19,030 | -0.04% |
|
| 2021/04/21 | 2 | 44.73 | 3 | 44.29 | 44.40 | -1 | 18,493 | -0.01% |
|
| 2021/04/20 | 23 | 45.52 | 36 | 45.81 | 44.45 | -13 | 18,634 | -0.07% |
|
| 2021/04/19 | 13 | 43.04 | 12 | 43.78 | 45.00 | 1 | 19,184 | 0.01% |
|
| 2021/04/16 | 122 | 40.74 | 106 | 40.92 | 40.95 | 16 | 18,721 | 0.09% |
大買/大賣/
|
| 2021/04/15 | 6 | 36.58 | 21 | 36.20 | 37.80 | -15 | 17,586 | -0.09% |
|
| 2021/04/14 | 17 | 34.85 | 3 | 35.38 | 34.40 | 14 | 17,118 | 0.08% |
|
| 2021/04/13 | 6 | 35.43 | 0 | 36.20 | 34.50 | 6 | 16,803 | 0.04% |
|
| 2021/04/12 | 8.2 | 37.73 | 15 | 37.53 | 37.45 | -6.8 | 16,508 | -0.04% |
|
| 2021/04/09 | 18 | 36.83 | 33 | 37.69 | 36.05 | -15 | 16,205 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 15,145 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 31.95 | 32.05 | -3 | 14,958 | -0.02% |
|
| 2021/04/06 | 1 | 32.20 | 20 | 32.15 | 31.80 | -19 | 14,788 | -0.13% |
|
| 2021/04/01 | 7 | 31.66 | 0 | 0.00 | 31.50 | 7 | 14,691 | 0.05% |
|
| 2021/03/31 | 20 | 31.79 | 0 | 0.00 | 31.70 | 20 | 14,662 | 0.14% |
|
| 2021/03/29 | 13 | 31.59 | 11 | 31.15 | 31.05 | 2 | 16,594 | 0.01% |
|
| 2021/03/25 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 29.70 | 29.35 | -5 | 18,622 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 30.08 | 29.80 | -2 | 19,528 | -0.01% |
|
| 2021/03/22 | 1 | 30.35 | 1 | 29.80 | 29.80 | 0 | 19,768 | 0.00% |
|
| 2021/03/19 | 2 | 29.50 | 1 | 29.50 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 6 | 30.83 | 0 | 0.00 | 30.10 | 6 | 19,918 | 0.03% |
|
| 2021/03/17 | 1 | 30.45 | 2 | 30.40 | 30.25 | -1 | 19,953 | -0.01% |
|
| 2021/03/16 | 1 | 30.25 | 0 | 0.00 | 31.05 | 1 | 19,961 | 0.01% |
|
| 2021/03/15 | 3 | 31.92 | 6 | 32.06 | 31.75 | -3 | 19,731 | -0.02% |
|
| 2021/03/11 | 2 | 29.73 | 2 | 29.85 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 29.39 | 29.40 | -5 | 19,552 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 19,498 | -0.01% |
|
| 2021/03/08 | 1 | 31.00 | 0 | 0.00 | 29.90 | 1 | 19,671 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.25 | 29.45 | -1 | 20,482 | 0.00% |
|
| 2021/03/04 | 1 | 32.00 | 1 | 32.00 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/03 | 2 | 29.98 | 2 | 30.10 | 31.20 | 0 | 20,834 | 0.00% |
|
| 2021/03/02 | 5 | 31.41 | 30 | 32.42 | 30.00 | -25 | 21,154 | -0.12% |
|
| 2021/02/26 | 23 | 32.23 | 95 | 31.56 | 32.40 | -72 | 21,351 | -0.34% |
|
| 2021/02/25 | 8 | 32.93 | 27.1 | 33.26 | 33.50 | -19.1 | 21,368 | -0.09% |
|
| 2021/02/24 | 83 | 35.51 | 8 | 34.37 | 33.80 | 75 | 21,286 | 0.35% |
|
| 2021/02/23 | 9 | 32.04 | 15.1 | 33.30 | 33.25 | -6.1 | 21,019 | -0.03% |
|
| 2021/02/22 | 11.1 | 30.66 | 6 | 30.50 | 31.05 | 5 | 20,640 | 0.02% |
|
| 2021/02/19 | 41.1 | 28.59 | 47 | 28.86 | 28.25 | -6 | 20,012 | -0.03% |
|
| 2021/02/18 | 41 | 26.95 | 25 | 27.02 | 27.30 | 16 | 19,374 | 0.08% |
|
| 2021/02/17 | 30 | 24.85 | 6 | 24.85 | 24.85 | 24 | 19,072 | 0.13% |
|
| 2021/02/05 | 1 | 22.95 | 2 | 23.00 | 22.60 | -1 | 18,973 | -0.01% |
|
| 2021/02/03 | 314 | 23.48 | 311 | 23.84 | 22.95 | 3 | 18,669 | 0.02% |
大買/大賣/
|
| 2021/02/02 | 34 | 22.87 | 27 | 22.62 | 23.80 | 7 | 17,770 | 0.04% |
|
| 2021/02/01 | 9 | 20.06 | 1 | 20.45 | 21.65 | 8 | 16,676 | 0.05% |
|
| 2021/01/29 | 2 | 20.05 | 1 | 20.60 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/28 | 3 | 20.85 | 0 | 0.00 | 20.70 | 3 | 16,292 | 0.02% |
|
| 2021/01/26 | 1 | 22.70 | 4 | 22.49 | 21.65 | -3 | 16,110 | -0.02% |
|
| 2021/01/25 | 6 | 23.51 | 3 | 23.22 | 22.80 | 3 | 15,973 | 0.02% |
|
| 2021/01/22 | 1 | 22.50 | 9 | 22.03 | 22.70 | -8 | 15,707 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 15,461 | -0.01% |
|
| 2021/01/20 | 1 | 22.15 | 13 | 22.70 | 22.30 | -12 | 15,232 | -0.08% |
|
| 2021/01/19 | 87 | 24.07 | 5 | 24.54 | 23.85 | 82 | 14,992 | 0.55% |
|
| 2021/01/18 | 1 | 23.75 | 80 | 24.90 | 23.65 | -79 | 14,721 | -0.54% |
|
| 2021/01/15 | 6 | 25.52 | 80 | 25.40 | 26.00 | -74 | 14,485 | -0.51% |
|
| 2021/01/14 | 4 | 26.99 | 6 | 28.20 | 27.65 | -2 | 14,169 | -0.01% |
|
| 2021/01/13 | 8 | 28.29 | 1 | 27.10 | 27.10 | 7 | 13,791 | 0.05% |
|
| 2021/01/12 | 80 | 31.63 | 34 | 31.61 | 28.55 | 46 | 13,240 | 0.35% |
|
| 2021/01/11 | 20 | 29.50 | 0 | 30.80 | 30.80 | 20 | 11,995 | 0.17% |
|
| 2021/01/08 | 6 | 27.50 | 0 | 0.00 | 28.00 | 6 | 11,799 | 0.05% |
|
| 2021/01/06 | 5 | 29.50 | 1 | 27.15 | 27.95 | 4 | 11,682 | 0.03% |
|
| 2021/01/04 | 6 | 27.55 | 0 | 0.00 | 28.80 | 6 | 11,522 | 0.05% |
|
| 2020/12/31 | 10 | 26.30 | 0 | 0.00 | 26.20 | 10 | 11,410 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 11,402 | -0.02% |
|
| 2020/12/28 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 11,304 | 0.02% |
|
| 2020/12/24 | 20 | 28.49 | 40 | 28.26 | 27.15 | -20 | 11,035 | -0.18% |
|
| 2020/12/23 | 8 | 24.74 | 50 | 24.69 | 26.05 | -42 | 9,929 | -0.42% |
|
| 2020/12/22 | 53 | 25.99 | 26 | 26.31 | 23.70 | 27 | 8,811 | 0.31% |
|
| 2020/12/21 | 20 | 23.90 | 52 | 24.35 | 24.35 | -32 | 7,190 | -0.45% |
|
| 2020/12/18 | 19 | 20.95 | 44 | 21.23 | 22.15 | -25 | 7,045 | -0.35% |
|
| 2020/12/17 | 63 | 19.10 | 71 | 19.26 | 20.15 | -8 | 6,172 | -0.13% |
|
| 2020/12/16 | 50 | 18.35 | 24 | 18.39 | 18.35 | 26 | 5,237 | 0.50% |
|
| 2020/12/15 | 29 | 18.50 | 0 | 0.00 | 17.50 | 29 | 4,936 | 0.59% |
|
| 2020/12/14 | 36 | 17.84 | 27 | 17.98 | 17.75 | 9 | 4,792 | 0.19% |
|
| 2020/12/11 | 9 | 17.30 | 0 | 0.00 | 17.45 | 9 | 4,683 | 0.19% |
|
| 2020/12/10 | 6 | 16.71 | 37 | 16.75 | 16.65 | -31 | 4,727 | -0.66% |
|
| 2020/12/09 | 9 | 16.55 | 0 | 0.00 | 16.55 | 9 | 4,694 | 0.19% |
|
| 2020/12/08 | 5 | 15.85 | 8 | 16.16 | 16.50 | -3 | 4,648 | -0.06% |
|
| 2020/12/07 | 39 | 17.39 | 29 | 16.90 | 16.50 | 10 | 4,550 | 0.22% |
|
| 2020/12/04 | 38 | 17.29 | 7 | 17.09 | 17.25 | 31 | 4,451 | 0.70% |
|
| 2020/12/03 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 4,360 | 0.07% |
|
| 2020/12/02 | 3 | 17.20 | 3 | 17.75 | 17.10 | 0 | 4,226 | 0.00% |
|
| 2020/12/01 | 49 | 17.25 | 78 | 17.00 | 17.60 | -29 | 3,968 | -0.73% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 3,089 | -0.03% |
|
| 2020/11/27 | 46 | 14.40 | 29 | 13.99 | 14.55 | 17 | 2,927 | 0.58% |
|
| 2020/11/26 | 28 | 13.01 | 0 | 0.00 | 13.25 | 28 | 2,526 | 1.11% |
|
| 2020/11/25 | 0 | 0.00 | 11 | 12.32 | 12.40 | -11 | 2,063 | -0.53% |
|
| 2020/11/24 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 1,668 | 0.06% |
|
| 2020/11/23 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 1,516 | 0.66% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 9.80 | 9.81 | -1 | 1,090 | -0.09% |
|
| 2020/10/07 | 1 | 9.87 | 0 | 0.00 | 9.98 | 1 | 1,060 | 0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 9.87 | 9.86 | -1 | 596 | -0.17% |
|
| 2020/08/31 | 1 | 8.38 | 0 | 0.00 | 8.46 | 1 | 382 | 0.26% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 8.32 | 8.23 | -5 | 298 | -1.68% |
|
| 2020/07/02 | 5 | 8.35 | 0 | 0.00 | 8.36 | 5 | 298 | 1.68% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 7.40 | 7.40 | -9 | 252 | -3.56% |
|
| 2020/04/30 | 9 | 7.58 | 0 | 0.00 | 7.53 | 9 | 250 | 3.60% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 7.41 | 7.43 | -1 | 247 | -0.40% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 7.08 | 6.96 | -2 | 239 | -0.84% |
|
| 2020/03/17 | 2 | 5.94 | 0 | 0.00 | 5.98 | 2 | 247 | 0.81% |
|
| 2020/03/13 | 2 | 6.60 | 0 | 0.00 | 6.80 | 2 | 237 | 0.84% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 9.39 | 9.37 | -1 | 169 | -0.59% |
|
| 2018/11/02 | 5 | 9.03 | 0 | 0.00 | 9.03 | 5 | 362 | 1.38% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 9.31 | 9.32 | -2 | 486 | -0.41% |
|
| 2018/10/12 | 2 | 8.61 | 0 | 0.00 | 9.10 | 2 | 483 | 0.41% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 704 | -0.28% |
|
| 2018/08/22 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 712 | 0.28% |
|
| 2018/04/20 | 2 | 12.60 | 7 | 12.50 | 12.50 | -5 | 2,695 | -0.19% |
|
| 2018/04/17 | 1 | 11.70 | 1 | 11.55 | 11.50 | 0 | 3,117 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 3,864 | -0.03% |
|
| 2018/03/30 | 5 | 11.40 | 5 | 11.55 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/03/13 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 5,934 | 0.08% |
|
| 2018/03/02 | 1 | 12.50 | 1 | 12.35 | 12.35 | 0 | 5,883 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 11.90 | 12.45 | -1 | 5,852 | -0.02% |
|
| 2018/02/27 | 1 | 12.20 | 3 | 12.17 | 12.10 | -2 | 5,748 | -0.03% |
|
| 2018/02/23 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 5,722 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 5,653 | -0.02% |
|
| 2018/02/12 | 1 | 11.25 | 0 | 0.00 | 11.10 | 1 | 5,609 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,544 | -0.02% |
|
| 2018/01/25 | 2 | 13.45 | 0 | 0.00 | 13.25 | 2 | 5,062 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 50 | 12.30 | 12.25 | -50 | 4,744 | -1.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 4,532 | -0.04% |
|
| 2018/01/12 | 50 | 14.21 | 1 | 13.90 | 13.90 | 49 | 4,273 | 1.15% |
|
| 2018/01/11 | 2 | 14.50 | 2 | 14.40 | 14.15 | 0 | 4,157 | 0.00% |
|
| 2018/01/10 | 53 | 14.94 | 62 | 14.95 | 14.95 | -9 | 3,842 | -0.23% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 3,185 | -0.03% |
|
| 2018/01/08 | 1 | 14.10 | 5 | 14.14 | 13.85 | -4 | 3,107 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 14.08 | 13.95 | -4 | 2,983 | -0.13% |
|
| 2018/01/04 | 2 | 14.10 | 3 | 14.80 | 14.15 | -1 | 2,841 | -0.04% |
|
| 2018/01/03 | 5 | 14.09 | 4 | 14.11 | 14.35 | 1 | 2,579 | 0.04% |
|
| 2018/01/02 | 17 | 14.51 | 1 | 14.55 | 14.55 | 16 | 2,338 | 0.68% |
|