春源 (2010)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.05	21.50	-5	1,353	-0.37%
2024/04/19	10	21.23	0	0.00	21.05	10	1,267	0.79%
2024/04/18	0	0.00	1	21.80	21.90	-1	1,222	-0.08%
2024/04/11	0	0.00	3	21.30	21.55	-3	1,083	-0.28%
2024/04/10	3	21.63	1	21.55	21.20	2	1,056	0.19%
2024/04/09	1	21.95	5	21.94	21.90	-4	1,008	-0.40%
2024/04/03	2	20.70	3	20.72	20.45	-1	809	-0.12%
2024/03/28	0	0.00	2	19.15	19.20	-2	839	-0.24%
2024/03/26	2	18.98	0	0.00	18.90	2	839	0.24%
2024/03/25	1	18.80	0	0.00	18.90	1	871	0.11%
2024/03/21	2	18.70	0	0.00	18.70	2	994	0.20%
2024/03/20	0	0.00	0	18.70	18.80	0	1,100	0.00%
2024/03/19	0	0.00	4	18.70	18.70	-4	1,084	-0.37%
2024/03/18	0	0.00	2	18.50	18.45	-2	1,075	-0.19%
2024/03/15	0	0.00	5	18.20	18.25	-5	1,058	-0.47%
2024/03/05	1	17.35	0	0.00	17.35	1	1,027	0.10%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2023/12/25	0	0.00	2	18.95	18.55	-2	936	-0.21%
2023/12/18	0	0.00	10	18.30	18.40	-10	752	-1.33%
2023/12/15	1	18.40	4	18.31	18.05	-3	689	-0.44%
2023/11/23	10	17.15	0	0.00	17.20	10	571	1.75%
2023/11/22	10	17.15	0	0.00	17.15	10	573	1.74%
2023/11/17	0	0.00	0	16.90	16.80	0	572	0.00%
2023/11/10	0	0.00	2	16.50	16.50	-2	567	-0.35%
2023/10/25	1	16.30	0	0.00	16.35	1	750	0.13%
2023/10/24	0	16.35	0	0.00	16.30	0	764	0.00%
2023/09/19	0	0.00	1	18.40	18.35	-1	1,240	-0.08%
2023/09/15	0	0.00	1	18.00	17.90	-1	1,216	-0.08%
2023/09/05	0	0.00	1	18.10	18.25	-1	1,221	-0.08%
2023/08/02	0	0.00	1	18.25	18.40	-1	1,120	-0.09%
2023/07/26	0	0.00	1	18.05	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2023/07/19	0	0.00	2	17.35	17.30	-2	1,034	-0.19%
2023/07/18	1	17.05	0	0.00	16.90	1	1,044	0.10%
2023/07/10	0	0.00	2	18.65	18.65	-2	953	-0.21%
2023/07/07	0	0.00	2	19.53	19.10	-2	935	-0.21%
2023/07/06	0	0.00	3	18.62	18.85	-3	818	-0.37%
2023/07/05	0	0.00	1	18.55	18.30	-1	795	-0.13%
2023/07/03	0	0.00	2	18.70	19.00	-2	709	-0.28%
2023/06/30	0	0.00	1	18.20	18.20	-1	666	-0.15%
2023/06/29	0	0.00	2	18.23	18.00	-2	645	-0.31%
2023/06/28	7	17.45	8	17.64	17.90	-1	578	-0.17%
2023/06/27	0	0.00	1	16.85	16.90	-1	507	-0.20%
2023/06/20	0	0.00	13	16.55	16.55	-13	484	-2.68%
2023/06/16	0	0.00	6	16.60	16.65	-6	489	-1.23%
2023/06/15	0	0.00	1	16.45	16.40	-1	482	-0.21%
2023/06/05	1	16.75	0	0.00	16.60	1	485	0.21%
2023/05/23	0	0.00	9	16.80	16.85	-9	486	-1.85%
2023/05/22	0	0.00	4	16.85	16.85	-4	493	-0.81%
2023/05/18	0	0.00	2	16.85	16.70	-2	491	-0.41%
2023/05/08	1	16.15	0	0.00	16.25	1	469	0.21%
2023/04/25	1	16.10	0	0.00	16.20	1	510	0.20%
2023/04/24	6	17.15	0	0.00	16.80	6	497	1.21%
2023/04/20	13	16.20	0	0.00	16.30	13	442	2.94%
2023/04/13	0	0.00	7	16.20	16.20	-7	425	-1.65%
2023/03/23	0	0.00	1	16.00	16.00	-1	530	-0.19%
2023/03/22	7	16.05	0	0.00	16.00	7	539	1.30%
2023/03/20	1	15.85	0	0.00	15.85	1	560	0.18%
2023/03/16	1	15.85	0	0.00	15.70	1	553	0.18%
2023/03/13	1	16.20	0	0.00	16.60	1	545	0.18%
2023/03/10	0.1	16.70	0	0.00	16.45	0.1	546	0.01%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/23	0	0.00	1	16.80	16.95	-1	530	-0.19%
2023/01/13	0	0.00	1	16.00	16.00	-1	503	-0.20%
2023/01/12	0	0.00	1	16.15	16.00	-1	547	-0.18%
2023/01/05	2	16.03	0	0.00	15.95	2	574	0.35%
2022/12/30	0	0.00	1	16.00	15.95	-1	601	-0.17%
2022/12/29	1	15.75	0	0.00	15.85	1	602	0.17%
2022/12/22	1	16.25	1	16.40	16.15	0	628	0.00%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/16	1	16.05	0	0.00	15.85	1	595	0.17%
2022/12/15	0	0.00	1	16.70	16.15	-1	585	-0.17%
2022/12/13	1	16.35	0	0.00	16.20	1	556	0.18%
2022/10/28	0	0.00	20	15.00	15.00	-20	543	-3.68%
2022/10/17	1	14.15	0	0.00	14.60	1	537	0.19%
2022/10/13	3	14.45	0	0.00	14.05	3	541	0.55%
2022/09/28	6	14.23	0	0.00	14.10	6	538	1.11%
2022/09/20	1	15.70	0	0.00	15.65	1	569	0.18%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/09/05	0	0.00	21	16.00	15.95	-21	658	-3.19%
2022/08/29	1	16.35	0	0.00	16.50	1	699	0.14%
2022/08/25	1	17.00	0	0.00	16.90	1	706	0.14%
2022/08/24	1	17.15	1	17.00	16.90	0	714	0.00%
2022/08/22	5	16.75	0	0.00	16.75	5	726	0.69%
2022/08/12	0	0.00	6	16.40	16.35	-6	731	-0.82%
2022/08/11	0	0.00	1	15.90	16.00	-1	731	-0.14%
2022/08/05	1	15.95	0	0.00	15.85	1	797	0.13%
2022/08/01	1	15.95	1	16.45	16.55	0	888	0.00%
2022/07/25	0	0.00	16	16.20	16.25	-16	931	-1.72%
2022/07/22	6	16.05	0	0.00	16.00	6	937	0.64%
2022/07/12	2	15.00	0	0.00	14.70	2	1,378	0.15%
2022/07/08	22	15.80	0	0.00	15.70	22	1,467	1.50%
2022/07/07	2	15.35	0	0.00	15.60	2	1,567	0.13%
2022/07/05	13	15.60	0	0.00	15.80	13	1,648	0.79%
2022/07/04	1	15.40	0	0.00	15.40	1	1,662	0.06%
2022/06/30	1	15.90	0	0.00	16.00	1	1,699	0.06%
2022/06/28	1	16.85	0	0.00	16.90	1	1,722	0.06%
2022/06/22	1	16.75	0	0.00	16.60	1	1,852	0.05%
2022/06/21	1	17.25	0	0.00	17.30	1	1,910	0.05%
2022/06/20	1	17.15	0	0.00	16.75	1	2,028	0.05%
2022/06/14	1	18.40	0	0.00	18.40	1	2,476	0.04%
2022/06/10	2	19.35	0	0.00	19.30	2	2,517	0.08%
2022/05/30	0	0.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/25	1	19.45	0	0.00	19.65	1	3,188	0.03%
2022/05/19	1	18.80	0	0.00	19.40	1	3,606	0.03%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/17	0	0.00	1	19.05	19.00	-1	3,602	-0.03%
2022/05/12	2	19.15	0	0.00	18.10	2	3,576	0.06%
2022/05/11	0	0.00	1	19.60	19.00	-1	3,559	-0.03%
2022/05/10	2	19.83	1	19.70	19.75	1	3,553	0.03%
2022/05/09	1	19.75	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/29	2	21.68	1	21.75	21.40	1	3,571	0.03%
2022/04/25	3	23.43	1	22.95	22.90	2	3,510	0.06%
2022/04/22	1	24.45	2	24.43	23.95	-1	3,471	-0.03%
2022/04/21	1	23.35	0	0.00	23.40	1	3,402	0.03%
2022/04/20	1	24.80	0	0.00	24.65	1	3,341	0.03%
2022/04/15	0	0.00	14	25.30	25.25	-14	3,210	-0.44%
2022/04/14	0	0.00	1	25.45	25.40	-1	3,201	-0.03%
2022/04/13	2	25.65	3	25.53	25.65	-1	3,156	-0.03%
2022/04/12	2	24.73	0	0.00	24.70	2	3,067	0.07%
2022/04/11	0	0.00	1	24.75	24.75	-1	3,038	-0.03%
2022/04/07	1	24.95	0	0.00	24.00	1	3,021	0.03%
2022/04/01	0	0.00	7	24.40	24.80	-7	2,995	-0.23%
2022/03/28	4	24.80	10	24.78	25.05	-6	3,263	-0.18%
2022/03/25	1	25.65	0	0.00	25.40	1	3,747	0.03%
2022/03/24	5	25.92	0	0.00	25.70	5	3,882	0.13%
2022/03/23	13	26.00	5	25.85	25.90	8	3,925	0.20%
2022/03/22	3	25.65	8	25.81	26.05	-5	3,812	-0.13%
2022/03/21	4	24.80	5	24.75	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	2	23.85	23.80	-2	3,409	-0.06%
2022/03/17	2	23.45	0	0.00	23.90	2	3,447	0.06%
2022/03/16	2	23.90	0	0.00	23.25	2	3,442	0.06%
2022/03/07	50	24.41	0	0.00	24.30	50	3,281	1.52%
2022/03/03	0	0.00	2	24.40	24.35	-2	3,219	-0.06%
2022/03/02	2	24.45	2	24.65	24.50	0	3,211	0.00%
2022/03/01	4	25.45	3	24.60	24.40	1	3,175	0.03%
2022/02/25	0	0.00	3	24.25	24.40	-3	3,147	-0.10%
2022/02/24	2	24.35	0	0.00	23.55	2	3,100	0.06%
2022/02/23	2	24.55	3	24.52	24.65	-1	3,078	-0.03%
2022/02/22	3	24.07	1	23.95	23.85	2	2,970	0.07%
2022/02/21	2	24.15	2	24.38	23.95	0	2,930	0.00%
2022/02/17	0	0.00	6	22.72	22.70	-6	2,829	-0.21%
2022/02/09	2	23.05	0	0.00	23.05	2	3,147	0.06%
2022/02/08	5	22.70	0	0.00	22.75	5	3,149	0.16%
2022/02/07	0	0.00	1	21.60	22.45	-1	3,155	-0.03%
2022/01/26	1	21.10	1	21.30	21.10	0	3,161	0.00%
2022/01/21	2	22.50	2	22.15	22.15	0	3,221	0.00%
2022/01/19	1	22.25	4	22.18	22.15	-3	3,234	-0.09%
2022/01/12	0	0.00	2	22.45	22.50	-2	3,354	-0.06%
2022/01/07	1	23.05	0	0.00	22.95	1	3,381	0.03%
2021/12/29	1	24.35	0	0.00	24.20	1	3,517	0.03%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/24	0	0.00	5	24.68	24.60	-5	3,641	-0.14%
2021/12/23	3	25.15	9	25.19	25.20	-6	3,616	-0.17%
2021/12/22	7	25.84	2	25.45	25.70	5	3,581	0.14%
2021/12/21	21	25.48	19	25.57	26.00	2	3,521	0.06%
2021/12/20	4	24.54	6	24.54	24.60	-2	3,048	-0.07%
2021/12/17	6	23.57	5	23.67	23.40	1	2,901	0.03%
2021/12/15	0	0.00	2	23.10	23.25	-2	3,049	-0.07%
2021/12/13	2	23.20	1	23.30	23.20	1	3,378	0.03%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	0	0.00	1	22.95	22.55	-1	4,897	-0.02%
2021/11/24	1	23.00	2	23.03	22.95	-1	5,049	-0.02%
2021/11/17	7	22.40	0	0.00	22.30	7	5,578	0.13%
2021/11/15	2	22.75	0	0.00	22.60	2	5,659	0.04%
2021/11/09	2	23.40	1	23.35	23.45	1	5,866	0.02%
2021/11/08	2	23.50	0	0.00	23.60	2	5,928	0.03%
2021/11/02	1	22.60	0	0.00	22.35	1	6,078	0.02%
2021/11/01	0	0.00	4	22.71	22.60	-4	6,124	-0.07%
2021/10/29	0.1	22.45	0	0.00	22.70	0.1	6,149	0.00%
2021/10/21	1	24.15	1	24.10	24.35	0	6,883	0.00%
2021/10/20	1	24.15	2	23.55	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/15	1	23.50	0	0.00	23.65	1	7,690	0.01%
2021/10/13	0	0.00	2	23.38	22.80	-2	9,002	-0.02%
2021/10/12	1	23.90	0	0.00	23.85	1	9,190	0.01%
2021/10/07	0	0.00	1	23.50	23.95	-1	9,782	-0.01%
2021/10/05	1	24.00	0	0.00	24.00	1	10,676	0.01%
2021/10/04	2	24.08	0	0.00	23.35	2	11,278	0.02%
2021/10/01	1	24.90	1	24.75	24.85	0	12,128	0.00%
2021/09/30	4	25.64	2	25.80	25.85	2	12,470	0.02%
2021/09/29	1	25.25	0	0.00	25.10	1	12,872	0.01%
2021/09/28	1	25.80	1	25.55	25.45	0	13,592	0.00%
2021/09/27	2	26.75	1	26.95	26.40	1	14,403	0.01%
2021/09/24	0	0.00	1	27.00	26.55	-1	16,391	-0.01%
2021/09/23	1	26.55	0	0.00	26.60	1	16,937	0.01%
2021/09/22	3	27.07	1	26.65	26.45	2	18,152	0.01%
2021/09/17	1	29.75	1	29.45	29.15	0	18,522	0.00%
2021/09/16	2	29.80	1	29.35	29.35	1	19,244	0.01%
2021/09/15	1	30.00	0	0.00	30.15	1	19,654	0.01%
2021/09/14	7	29.47	7	29.49	30.00	0	20,561	0.00%
2021/09/13	2	29.23	7	29.46	30.40	-5	21,419	-0.02%
2021/09/09	1	26.70	1	27.05	27.40	0	22,285	0.00%
2021/09/08	0	0.00	1	27.95	26.80	-1	22,572	0.00%
2021/09/07	2	27.58	1	27.55	27.80	1	23,043	0.00%
2021/09/03	0	0.00	2	27.80	27.60	-2	23,233	-0.01%
2021/09/02	0	0.00	1	27.50	27.35	-1	23,284	0.00%
2021/09/01	5	28.40	7	28.35	28.35	-2	23,290	-0.01%
2021/08/31	0	0.00	10	28.18	28.45	-10	23,212	-0.04%
2021/08/30	0	0.00	15	27.50	27.30	-15	23,250	-0.06%
2021/08/27	2	27.03	1	27.00	27.50	1	23,510	0.00%
2021/08/26	10	28.32	9	28.06	27.50	1	23,775	0.00%
2021/08/25	1	26.70	0	0.00	26.50	1	23,923	0.00%
2021/08/24	0	0.00	1	26.80	26.85	-1	24,145	0.00%
2021/08/23	2	26.53	3	26.80	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	3	25.13	25.25	-3	25,420	-0.01%
2021/08/19	1	26.00	0	0.00	24.90	1	25,791	0.00%
2021/08/18	1	25.65	3	24.60	26.05	-2	25,811	-0.01%
2021/08/17	1	26.30	3	25.05	24.80	-2	25,773	-0.01%
2021/08/16	3	27.12	5	26.20	26.15	-2	25,809	-0.01%
2021/08/13	5	27.64	1	27.90	27.25	4	25,896	0.02%
2021/08/12	0	0.00	2	28.30	28.65	-2	26,078	-0.01%
2021/08/11	4	28.13	4	27.70	27.25	0	26,298	0.00%
2021/08/10	5	28.00	4	27.98	27.75	1	26,395	0.00%
2021/08/09	3	28.92	2	28.93	28.30	1	26,485	0.00%
2021/08/05	5	28.65	0	0.00	28.40	5	26,798	0.02%
2021/08/04	0	0.00	1	29.60	29.30	-1	27,024	0.00%
2021/08/03	0	0.00	1	29.35	29.50	-1	27,847	0.00%
2021/08/02	1	29.30	1	29.50	30.00	0	28,603	0.00%
2021/07/30	2	29.50	0	0.00	28.65	2	28,704	0.01%
2021/07/28	2	29.28	9.1	28.13	27.80	-7.1	29,106	-0.02%
2021/07/27	0	0.00	5	28.45	28.00	-5	29,247	-0.02%
2021/07/26	2	30.05	5	29.74	29.20	-3	29,801	-0.01%
2021/07/23	0	29.40	1	29.95	29.80	-1	30,272	0.00%
2021/07/22	3	30.48	3	29.38	29.00	0	30,330	0.00%
2021/07/21	29	31.25	23	30.56	30.10	6	30,359	0.02%
2021/07/20	33	32.16	20.1	32.22	31.65	12.9	30,423	0.04%
2021/07/19	13.1	31.87	14	31.50	32.70	-1	30,232	0.00%
2021/07/16	15	30.04	0	0.00	29.75	15	30,334	0.05%
2021/07/15	2.1	29.55	6	29.83	30.90	-4	30,464	-0.01%
2021/07/14	3	28.77	1	28.75	28.40	2	30,640	0.01%
2021/07/13	29	30.18	27	30.73	30.30	2	30,798	0.01%
2021/07/12	18	33.65	18	34.50	32.95	0	30,967	0.00%
2021/07/09	36	33.08	29	33.26	32.60	7	30,915	0.02%
2021/07/08	11	32.59	34	33.40	33.80	-23	30,765	-0.07%
2021/07/07	5	32.04	12	31.83	31.50	-7	30,255	-0.02%
2021/07/06	27	33.29	10	33.92	33.05	17	30,418	0.06%
2021/07/05	17	34.34	17	34.35	34.15	0	30,673	0.00%
2021/07/02	20	33.51	13	35.18	32.80	7	30,466	0.02%
2021/07/01	58	34.82	22	33.90	33.95	36	30,043	0.12%
2021/06/30	6	33.69	2.1	34.00	34.15	3.9	28,581	0.01%
2021/06/29	22.1	30.51	12	30.75	31.05	10.1	28,038	0.04%
2021/06/28	8	27.11	35	27.95	28.25	-27	26,841	-0.10%
2021/06/25	42	25.79	49	26.05	25.70	-7	26,369	-0.03%
2021/06/24	16	24.84	12	25.14	24.55	4	25,458	0.02%
2021/06/23	44	25.92	32	25.89	23.90	12	24,931	0.05%
2021/06/22	47.1	24.40	45	24.72	25.10	2.1	24,066	0.01%
2021/06/21	24	23.30	4.1	22.89	22.85	20	22,822	0.09%
2021/06/18	20	23.64	58	23.24	23.65	-38	22,340	-0.17%
2021/06/17	49	22.59	42	22.97	22.40	7	21,376	0.03%
2021/06/16	5	22.04	17	22.62	22.45	-12	21,060	-0.06%
2021/06/15	17	21.54	7	21.79	21.90	10	20,528	0.05%
2021/06/11	10.1	21.41	7	21.79	21.80	3.1	20,396	0.01%
2021/06/08	10	21.65	2	21.85	21.50	8	20,053	0.04%
2021/06/07	7	22.01	2	21.05	21.25	5	20,012	0.02%
2021/06/04	19	22.59	16	23.00	22.20	3	19,846	0.02%
2021/06/03	1	22.35	15	22.99	22.75	-14	19,573	-0.07%
2021/06/02	14	21.95	24	21.93	22.30	-10	19,267	-0.05%
2021/06/01	13	21.16	0	0.00	21.35	13	18,862	0.07%
2021/05/31	81	22.09	84	22.58	21.30	-3	18,863	-0.02%
2021/05/28	25	21.17	8	21.30	20.65	17	18,208	0.09%
2021/05/27	1	20.90	11	20.57	20.10	-10	17,484	-0.06%
2021/05/26	0	0.00	2	19.98	20.10	-2	17,067	-0.01%
2021/05/25	10	19.50	0	0.00	19.60	10	17,020	0.06%
2021/05/24	25	20.03	5	20.00	19.70	20	17,025	0.12%
2021/05/21	10	19.50	28.8	19.89	20.10	-18.8	17,207	-0.11%
2021/05/20	1	19.90	0	0.00	19.55	1	17,082	0.01%
2021/05/19	10	20.42	7	20.60	20.90	3	16,955	0.02%
2021/05/18	6	18.17	1	18.25	19.25	5	16,753	0.03%
2021/05/14	10	18.97	5	18.90	19.40	5	16,446	0.03%
2021/05/13	10	19.90	10	20.45	19.90	0	16,234	0.00%
2021/05/12	11	23.73	2	23.93	22.10	9	15,937	0.06%
2021/05/11	40	25.97	69	26.73	24.55	-29	15,643	-0.19%
2021/05/10	10	25.14	33	25.67	26.05	-23	14,773	-0.16%
2021/05/07	10	23.40	1	24.45	24.15	9	13,945	0.06%
2021/05/06	107	24.60	130	24.59	24.50	-23	13,718	-0.17%	大買/大賣/
2021/05/05	3	23.67	13	24.41	23.55	-10	13,265	-0.08%
2021/05/04	11	22.47	33	22.72	22.50	-22	12,982	-0.17%
2021/05/03	89	24.99	56	25.66	24.25	33	12,676	0.26%
2021/04/29	24	24.79	28	25.00	24.70	-4	12,026	-0.03%
2021/04/28	33	24.58	5	24.44	24.10	28	11,478	0.24%
2021/04/27	25	24.81	5	24.97	24.95	20	11,320	0.18%
2021/04/26	12	25.01	16	24.96	25.30	-4	11,057	-0.04%
2021/04/23	2	23.93	2	24.75	23.35	0	10,591	0.00%
2021/04/22	74	25.91	66	26.54	24.50	8	10,146	0.08%
2021/04/21	3	23.93	5	24.03	24.20	-2	9,385	-0.02%
2021/04/20	6	23.68	4	24.04	24.60	2	9,037	0.02%
2021/04/19	68	24.01	62	24.44	24.80	6	8,590	0.07%
2021/04/16	26	22.28	26	22.49	22.55	0	8,114	0.00%
2021/04/15	17	20.76	17	21.00	21.25	0	7,565	0.00%
2021/04/14	104	20.10	105	20.15	20.15	-1	7,119	-0.01%	大買/大賣/
2021/04/13	0	0.00	1	19.80	19.80	-1	6,735	-0.01%
2021/04/12	2	18.93	2	19.13	20.20	0	6,424	0.00%
2021/04/09	5	18.97	5	18.66	18.40	0	5,931	0.00%
2021/04/08	7	17.87	34	17.86	17.95	-27	5,300	-0.51%
2021/04/07	0	0.00	43	16.01	16.35	-43	4,857	-0.89%
2021/04/06	8	15.29	23	14.91	15.50	-15	4,551	-0.33%
2021/03/31	73	14.45	6	14.47	14.35	67	4,059	1.65%
2021/03/29	3	14.18	11	14.20	14.15	-8	4,097	-0.20%
2021/03/26	0	0.00	2	14.05	14.10	-2	4,449	-0.04%
2021/03/25	6	14.12	14	14.23	14.05	-8	4,986	-0.16%
2021/03/24	0	0.00	10	13.85	13.90	-10	4,861	-0.21%
2021/03/23	3	13.83	0	0.00	13.80	3	5,032	0.06%
2021/03/22	2	13.98	0	0.00	13.95	2	5,237	0.04%
2021/03/12	0	0.00	3	13.85	13.90	-3	6,181	-0.05%
2021/03/11	1	13.95	0	0.00	13.90	1	6,190	0.02%
2021/03/09	1	14.00	0	0.00	13.95	1	6,201	0.02%
2021/03/05	1	13.95	0	0.00	13.70	1	6,255	0.02%
2021/03/04	5	14.14	0	0.00	14.05	5	6,281	0.08%
2021/03/03	12	13.98	26	13.98	14.05	-14	6,063	-0.23%
2021/03/02	1	13.65	0	0.00	13.35	1	5,923	0.02%
2021/02/26	1	13.75	2	13.60	13.55	-1	5,963	-0.02%
2021/02/25	21	13.85	3	13.92	13.75	18	5,991	0.30%
2021/02/24	2	13.85	2	13.80	13.70	0	6,124	0.00%
2021/02/23	1	13.30	60	14.22	14.15	-59	6,076	-0.97%
2021/02/22	9	13.32	1	13.35	13.30	8	5,807	0.14%
2021/02/19	30	13.22	0	0.00	13.25	30	5,874	0.51%
2021/02/18	1	13.25	0	0.00	13.25	1	5,823	0.02%
2021/02/17	5	12.25	0	0.00	12.25	5	5,937	0.08%
2021/02/05	5	11.75	0	0.00	11.80	5	6,001	0.08%
2021/01/25	10	12.15	0	0.00	12.25	10	6,628	0.15%
2021/01/22	0	0.00	1	12.00	12.00	-1	6,598	-0.02%
2021/01/19	21	12.47	0	0.00	12.40	21	6,484	0.32%
2021/01/18	0	0.00	40	12.25	12.50	-40	6,460	-0.62%
2021/01/11	0	0.00	2	13.35	13.45	-2	6,262	-0.03%
2021/01/07	1	13.70	1	13.55	13.70	0	6,179	0.00%
2021/01/06	20	13.70	3	14.10	13.55	17	6,159	0.28%
2021/01/05	2	14.50	0	0.00	14.35	2	6,033	0.03%
2020/12/30	1	14.95	10	14.60	14.65	-9	5,777	-0.16%
2020/12/29	23	14.64	16	14.59	14.55	7	5,654	0.12%
2020/12/28	1	14.15	1	14.30	14.10	0	5,499	0.00%
2020/12/23	51	14.20	1	13.95	14.20	50	5,285	0.95%
2020/12/22	7	14.95	1	15.20	14.05	6	5,165	0.12%
2020/12/21	24	15.19	11	15.19	15.20	13	4,799	0.27%
2020/12/15	0	0.00	8	13.90	13.95	-8	3,800	-0.21%
2020/12/14	0	0.00	2	13.68	13.70	-2	3,641	-0.05%
2020/12/11	2	14.35	0	0.00	13.65	2	3,598	0.06%
2020/12/10	11	13.88	0	0.00	14.10	11	3,344	0.33%
2020/12/04	0	0.00	60	12.90	12.85	-60	3,369	-1.78%
2020/12/03	0	0.00	100	12.95	12.90	-100	3,364	-2.97%
2020/11/30	0	0.00	1	13.95	13.70	-1	3,363	-0.03%
2020/11/24	1	13.20	0	0.00	13.25	1	3,201	0.03%
2020/11/23	20	13.20	20	13.35	13.35	0	3,138	0.00%
2020/11/18	0	0.00	1	12.90	13.05	-1	2,860	-0.03%
2020/11/17	30	12.63	0	0.00	12.60	30	2,740	1.09%
2020/11/16	20	12.90	0	0.00	12.95	20	2,656	0.75%
2020/11/13	5	12.40	0	0.00	12.60	5	2,414	0.21%
2020/11/10	35	11.98	0	0.00	12.00	35	2,125	1.65%
2020/11/09	20	12.00	3	11.95	12.10	17	2,063	0.82%
2020/11/06	50	11.65	0	0.00	11.65	50	1,915	2.61%
2020/10/21	0	0.00	2	10.85	11.00	-2	1,593	-0.13%
2020/10/14	1	11.15	1	10.90	11.00	0	1,575	0.00%
2020/09/28	1	10.50	0	0.00	10.55	1	1,535	0.07%
2020/09/25	0	0.00	1	10.45	10.40	-1	1,529	-0.07%
2020/09/24	0	0.00	3	10.52	10.50	-3	1,514	-0.20%
2020/09/22	1	11.25	1	11.05	11.10	0	1,468	0.00%
2020/09/21	2	11.35	0	0.00	11.25	2	1,441	0.14%
2020/09/16	0	0.00	1	11.15	11.25	-1	1,380	-0.07%
2020/09/15	21	11.26	0	0.00	11.25	21	1,361	1.54%
2020/09/14	5	11.43	0	0.00	11.50	5	1,326	0.38%
2020/09/11	1	11.75	10	11.80	11.30	-9	1,211	-0.74%
2020/08/19	0	0.00	0.1	10.00	10.05	-0.1	380	-0.04%
2019/03/18	0	0.00	0	10.45	10.45	0	182	0.00%
2018/04/03	1	12.30	1	12.05	12.05	0	838	0.00%
2018/04/02	1	12.40	1	12.45	12.40	0	817	0.00%
2018/03/31	2	12.25	7	12.45	12.35	-5	740	-0.67%
2018/03/30	2	12.33	2	12.25	11.95	0	575	0.00%
2018/01/12	0	0.00	1	11.85	11.80	-1	318	-0.31%
2018/01/09	0	0.00	1	11.55	11.60	-1	276	-0.36%
2018/01/03	1	11.75	2	11.70	11.80	-1	256	-0.39%
2018/01/02	3	11.82	1	11.70	11.80	2	245	0.82%