海光 (2038)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	20.30	20.25	-5	1,693	-0.30%
2024/06/07	0	0.00	2	20.70	21.00	-2	1,719	-0.12%
2024/06/04	0	0.00	16	20.65	20.45	-16	1,706	-0.94%
2024/05/21	16	22.35	0	0.00	22.35	16	1,630	0.98%
2024/05/20	1	22.90	1	22.15	22.05	0	1,554	0.00%
2024/04/23	0	0.00	1	21.10	20.65	-1	1,353	-0.07%
2024/04/22	1	20.55	0	0.00	20.50	1	1,339	0.07%
2024/04/19	2	21.35	3	23.20	21.95	-1	1,264	-0.08%
2024/04/18	3	21.90	1	20.80	21.90	2	1,089	0.18%
2024/04/16	1	20.05	0	0.00	19.80	1	1,043	0.10%
2024/04/10	2	21.10	0	0.00	21.15	2	1,115	0.18%
2024/04/09	0	0.00	8	21.61	21.70	-8	1,007	-0.79%
2024/04/03	0	0.00	9	19.51	19.05	-9	831	-1.08%
2024/04/02	5	18.20	0	0.00	18.20	5	807	0.62%
2024/03/15	1	18.70	0	0.00	18.75	1	2,316	0.04%
2024/03/14	0	0.00	1	19.40	19.05	-1	2,307	-0.04%
2024/03/13	1	18.85	0	0.00	18.70	1	2,280	0.04%
2024/02/19	0	0.00	1	20.95	21.00	-1	2,196	-0.05%
2024/02/16	0	0.00	1	20.50	20.75	-1	2,183	-0.05%
2024/01/30	1	20.15	0.3	20.20	20.10	0.7	2,138	0.03%
2024/01/25	0	0.00	1	20.30	20.25	-1	2,127	-0.05%
2024/01/24	1	21.00	0	0.00	20.55	1	2,123	0.05%
2024/01/23	0	0.00	3	20.60	20.60	-3	2,114	-0.14%
2024/01/22	0	0.00	15	20.22	20.15	-15	2,109	-0.71%
2024/01/19	0	0.00	1	19.80	19.80	-1	2,100	-0.05%
2024/01/18	1	20.40	0	0.00	20.15	1	2,094	0.05%
2024/01/17	0	0.00	1	20.20	20.15	-1	2,091	-0.05%
2024/01/16	4	20.21	8	20.06	20.05	-4	2,076	-0.19%
2024/01/15	0	0.00	1	20.60	20.55	-1	2,060	-0.05%
2024/01/11	1	20.50	0	0.00	20.40	1	2,047	0.05%
2024/01/09	3	21.05	0	0.00	20.70	3	2,026	0.15%
2024/01/04	4	22.13	7	22.06	22.50	-3	1,943	-0.15%
2024/01/02	4	21.74	2	21.68	21.60	2	1,826	0.11%
2023/12/28	0	0.00	1	22.10	22.00	-1	1,769	-0.06%
2023/12/27	0.3	23.10	0	0.00	22.80	0.3	1,712	0.02%
2023/12/26	9	22.69	3	22.67	23.40	6	1,656	0.36%
2023/12/25	53.4	23.09	54.2	23.23	23.05	-0.8	1,558	-0.05%
2023/12/22	7	21.67	1	21.65	21.90	6	1,254	0.48%
2023/12/21	15	22.25	2	22.30	22.50	13	1,169	1.11%
2023/12/20	2	22.18	3.1	22.10	21.90	-1.1	979	-0.11%
2023/12/19	27	21.41	24	21.25	21.70	3	770	0.39%
2023/12/18	1	21.00	4	21.28	21.65	-3	390	-0.77%
2023/12/15	3	19.70	0	0.00	19.70	3	243	1.23%
2023/12/05	0	0.00	1	18.35	18.40	-1	177	-0.56%
2023/12/04	1	18.35	0	0.00	18.45	1	176	0.57%
2023/10/18	0	0.00	0	17.20	17.15	0	298	0.00%
2023/08/30	0	0.00	0.1	17.70	17.65	-0.1	429	-0.01%
2023/08/28	0	0.00	0.1	17.95	17.75	-0.1	427	-0.02%
2023/08/25	0.1	18.80	0	0.00	18.80	0.1	423	0.03%
2023/08/24	0	0.00	0.1	18.55	18.50	-0.1	421	-0.02%
2023/08/21	0.1	18.88	0	0.00	18.70	0.1	422	0.03%
2023/06/26	0	0.00	5	20.55	20.55	-5	367	-1.36%
2023/06/21	0	0.00	5	20.30	20.40	-5	366	-1.37%
2023/05/26	10	19.65	0	0.00	19.60	10	533	1.88%
2023/04/19	0	0.00	3	21.70	21.45	-3	1,028	-0.29%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/03/27	1	22.00	1	22.20	22.05	0	1,722	0.00%
2023/03/21	1	22.20	0	0.00	22.15	1	2,187	0.05%
2023/03/07	1	23.10	0	0.00	23.30	1	2,178	0.05%
2023/02/06	0	0.00	2	22.90	22.90	-2	2,166	-0.09%
2023/02/03	4	23.50	0	0.00	23.10	4	2,154	0.19%
2023/02/01	0	0.00	1	24.20	23.90	-1	2,113	-0.05%
2023/01/31	3	23.90	23	23.83	24.00	-20	2,059	-0.97%
2023/01/30	2	23.48	0	0.00	23.35	2	1,977	0.10%
2023/01/17	5	22.70	0	0.00	22.75	5	1,931	0.26%
2023/01/13	0	0.00	1	21.95	22.05	-1	1,886	-0.05%
2023/01/12	1	23.00	0	0.00	22.25	1	1,884	0.05%
2022/12/30	15	23.10	0	0.00	22.00	15	1,783	0.84%
2022/12/22	0	0.00	10	23.43	23.80	-10	1,542	-0.65%
2022/12/21	20	22.10	25	22.90	22.90	-5	1,279	-0.39%
2022/12/16	10	21.65	0	0.00	21.65	10	1,141	0.88%
2022/12/15	6	21.59	9	22.13	21.60	-3	1,070	-0.28%
2022/12/14	9	20.81	0	0.00	20.50	9	915	0.98%
2022/12/13	12	20.15	14	21.23	21.30	-2	838	-0.24%
2022/12/09	1	19.95	0	0.00	19.75	1	737	0.14%
2022/11/30	0	0.00	1	19.90	20.10	-1	749	-0.13%
2022/11/29	1	19.75	0	0.00	19.75	1	750	0.13%
2022/11/17	0	0.00	5	20.05	20.00	-5	808	-0.62%
2022/11/11	0	0.00	10	18.35	18.35	-10	873	-1.15%
2022/10/07	0	0.00	0.2	19.55	19.75	-0.2	1,627	-0.01%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	1	18.75	1	19.15	18.75	0	1,661	0.00%
2022/09/26	2	19.70	0	0.00	19.55	2	1,684	0.12%
2022/09/23	2	20.70	0	0.00	20.70	2	1,690	0.12%
2022/09/21	4	20.86	1	20.90	20.75	3	1,698	0.18%
2022/09/20	1	21.75	0	0.00	21.30	1	1,691	0.06%
2022/09/19	1	21.80	1	22.90	21.75	0	1,686	0.00%
2022/09/15	1	21.90	0	0.00	22.00	1	1,656	0.06%
2022/08/29	0	0.00	0.1	22.15	22.20	-0.1	1,689	-0.01%
2022/08/24	0	0.00	5	24.55	24.20	-5	1,655	-0.30%
2022/08/23	5	23.95	0	0.00	23.90	5	1,633	0.31%
2022/08/18	0	0.00	11	24.25	24.25	-11	1,576	-0.70%
2022/08/15	11	23.48	3	23.57	23.50	8	1,378	0.58%
2022/08/12	1.1	23.65	1	23.60	23.35	0.1	1,263	0.01%
2022/08/04	0	0.00	2	20.15	20.50	-2	1,107	-0.18%
2022/08/02	13	21.98	2	22.30	21.65	11	1,074	1.02%
2022/08/01	3	21.60	2	21.55	22.30	1	871	0.11%
2022/07/20	3	21.55	0	0.00	21.20	3	894	0.34%
2022/07/05	0	0.00	1	19.95	19.95	-1	1,311	-0.08%
2022/07/04	1	19.75	0	0.00	19.55	1	1,322	0.08%
2022/06/09	0	0.00	5	25.90	25.90	-5	2,147	-0.23%
2022/04/25	1	30.75	0	0.00	30.25	1	3,792	0.03%
2022/04/15	0	0.00	0	35.05	35.00	0	3,920	0.00%
2022/04/14	0.1	35.40	0	0.00	35.10	0.1	3,892	0.00%
2022/03/22	18.1	35.01	24	34.83	35.25	-6	3,779	-0.16%
2022/03/21	6	34.89	0	0.00	35.25	6	3,407	0.18%
2022/03/08	3	34.00	6	34.56	32.10	-3	3,874	-0.08%
2022/03/07	2	34.55	1	34.60	34.05	1	3,786	0.03%
2022/03/03	0	0.00	23	34.00	34.05	-23	3,701	-0.62%
2022/03/02	1	34.15	1	35.10	34.10	0	3,752	0.00%
2022/03/01	23	34.62	0	0.00	34.40	23	4,178	0.55%
2022/02/25	50	33.18	50	32.67	32.65	0	4,206	0.00%
2022/02/22	1	34.15	0	0.00	32.90	1	4,253	0.02%
2022/02/21	1	32.50	1	34.10	34.10	0	3,837	0.00%
2022/02/09	0	0.00	2	32.30	32.40	-2	5,090	-0.04%
2022/01/21	0	0.00	4	30.70	30.70	-4	5,419	-0.07%
2022/01/20	0	0.00	4	31.45	31.25	-4	5,423	-0.07%
2022/01/17	0	0.00	3	30.45	31.20	-3	5,466	-0.05%
2022/01/13	0	0.00	10	32.18	31.75	-10	5,606	-0.18%
2022/01/12	11	31.04	0	0.00	30.90	11	5,552	0.20%
2022/01/11	1	31.35	12	31.76	31.35	-11	5,569	-0.20%
2021/12/22	0	0.00	1	36.40	36.20	-1	6,231	-0.02%
2021/12/21	0	0.00	2	36.55	36.60	-2	6,255	-0.03%
2021/12/20	1	36.80	0	0.00	36.60	1	6,235	0.02%
2021/12/17	2	37.15	0	0.00	35.90	2	6,185	0.03%
2021/12/15	0	0.00	1	36.10	36.10	-1	6,090	-0.02%
2021/12/13	1	36.70	0	0.00	36.80	1	6,082	0.02%
2021/12/09	1	35.60	1	36.40	35.50	0	6,008	0.00%
2021/12/08	19	37.56	12	37.79	36.00	7	6,040	0.12%
2021/12/07	4	36.10	4	36.33	35.80	0	5,813	0.00%
2021/11/29	1	33.25	0	0.00	34.00	1	5,763	0.02%
2021/11/26	1	35.55	0	0.00	34.65	1	5,804	0.02%
2021/11/25	42	36.98	39	37.05	35.55	3	5,790	0.05%
2021/11/24	3	34.93	4	35.70	36.95	-1	5,270	-0.02%
2021/11/23	3	34.58	2	34.38	33.60	1	5,164	0.02%
2021/11/22	1	33.05	2	33.35	33.20	-1	5,261	-0.02%
2021/11/19	0.1	33.75	0	0.00	33.05	0.1	5,251	0.00%
2021/11/18	0.2	33.85	0	0.00	33.80	0.2	5,286	0.00%
2021/11/16	1	34.30	0	0.00	34.15	1	5,298	0.02%
2021/11/12	3	38.83	6	37.68	37.85	-3	5,253	-0.06%
2021/11/11	5	36.20	0	0.00	37.10	5	4,774	0.10%
2021/11/10	0	0.00	10	33.90	33.75	-10	4,737	-0.21%
2021/11/08	13	35.46	1	34.65	34.30	12	5,170	0.23%
2021/11/04	2	35.23	0	0.00	33.50	2	5,014	0.04%
2021/10/15	1	33.75	1	33.20	33.35	0	5,428	0.00%
2021/10/07	0	0.00	15	33.69	34.50	-15	6,188	-0.24%
2021/09/30	1	37.25	1	38.10	37.60	0	7,380	0.00%
2021/09/24	1	36.90	1	36.55	36.90	0	8,765	0.00%
2021/09/16	15	37.25	0	0.00	37.05	15	13,395	0.11%
2021/09/14	1	38.30	0	0.00	37.70	1	14,848	0.01%
2021/09/13	3	39.57	2	39.83	39.65	1	15,362	0.01%
2021/09/10	0	0.00	25	38.23	38.20	-25	15,553	-0.16%
2021/09/09	10	38.35	0	0.00	38.35	10	15,633	0.06%
2021/09/03	20	39.19	15	39.52	38.75	5	15,999	0.03%
2021/08/31	3	41.67	3	41.85	41.50	0	16,142	0.00%
2021/08/30	12	41.62	2	41.00	40.80	10	16,326	0.06%
2021/08/27	3	41.12	3	40.78	40.65	0	17,911	0.00%
2021/08/26	3	44.95	3	43.80	42.85	0	19,300	0.00%
2021/08/24	2	42.05	3	43.10	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	10	42.80	43.00	-10	23,679	-0.04%
2021/08/19	1	41.65	0	0.00	40.90	1	25,342	0.00%
2021/08/18	10	40.65	0	0.00	41.50	10	25,537	0.04%
2021/08/17	1	43.35	0	0.00	40.50	1	25,769	0.00%
2021/08/16	7	43.29	7	43.27	42.90	0	26,316	0.00%
2021/08/13	10	43.95	10	43.99	43.20	0	26,767	0.00%
2021/08/12	3	44.32	4	44.21	45.50	-1	27,292	0.00%
2021/08/11	2	43.60	1	43.10	41.40	1	27,256	0.00%
2021/08/09	1	44.45	2	44.05	43.35	-1	27,474	0.00%
2021/08/02	40	46.84	40	47.17	46.85	0	30,498	0.00%
2021/07/30	2	47.50	0	0.00	45.15	2	30,962	0.01%
2021/07/29	1	46.80	1	47.00	47.20	0	31,770	0.00%
2021/07/27	1	47.80	3	47.45	45.70	-2	32,709	-0.01%
2021/07/26	0	0.00	3	47.40	47.40	-3	33,771	-0.01%
2021/07/22	0	0.00	3	47.65	47.80	-3	34,866	-0.01%
2021/07/21	0	0.00	12	49.18	47.20	-12	35,280	-0.03%
2021/07/19	1	52.50	0	0.00	52.30	1	36,027	0.00%
2021/07/16	5	53.80	0	0.00	51.30	5	37,205	0.01%
2021/07/15	2	52.30	2	53.50	53.80	0	37,788	0.00%
2021/07/14	4	51.30	1	53.00	52.20	3	38,541	0.01%
2021/07/13	4	52.65	3	55.60	52.20	1	38,672	0.00%
2021/07/12	20.2	59.45	4	59.40	57.30	16.2	38,792	0.04%
2021/07/09	5	59.84	1	60.70	57.50	4	39,076	0.01%
2021/07/08	13	60.40	17	61.97	59.30	-4	39,620	-0.01%
2021/07/07	1	57.20	0	0.00	57.00	1	39,328	0.00%
2021/07/06	0	0.00	5.5	59.14	59.00	-5.5	39,558	-0.01%
2021/07/05	5	60.08	25	60.86	60.50	-20	40,040	-0.05%
2021/07/02	14	59.74	19	60.04	59.50	-5	40,013	-0.01%
2021/07/01	24	59.62	14.5	58.79	58.00	9.5	39,807	0.02%
2021/06/30	20	64.07	25	64.70	61.90	-5	39,546	-0.01%
2021/06/29	81	66.11	82	66.01	63.00	-1	39,231	0.00%
2021/06/28	34	63.23	28	63.68	63.80	6	37,925	0.02%
2021/06/25	24	60.65	30	60.25	59.00	-6	36,719	-0.02%
2021/06/24	3	55.17	11	55.20	57.50	-8	35,576	-0.02%
2021/06/23	57	57.68	28	58.37	52.30	29	35,673	0.08%
2021/06/22	30	56.49	39	57.40	58.10	-9	34,795	-0.03%
2021/06/21	31	49.86	13	48.88	52.90	18	34,215	0.05%
2021/06/18	11	47.43	7	48.01	48.15	4	33,965	0.01%
2021/06/17	8	47.44	14	47.81	47.20	-6	33,860	-0.02%
2021/06/16	7	46.37	9	47.77	46.50	-2	33,763	-0.01%
2021/06/15	12	43.06	18	44.76	47.10	-6	33,614	-0.02%
2021/06/11	1	43.00	0	0.00	42.85	1	33,487	0.00%
2021/06/10	0	0.00	17	41.50	42.35	-17	33,451	-0.05%
2021/06/09	12	41.05	1	42.00	41.05	11	33,382	0.03%
2021/06/08	12	42.13	4	42.60	43.15	8	33,306	0.02%
2021/06/07	9	43.82	2	42.00	42.00	7	33,223	0.02%
2021/06/04	20	48.85	28	49.14	46.65	-8	33,028	-0.02%
2021/06/03	27	47.06	14	47.46	46.60	13	31,682	0.04%
2021/06/02	24	45.03	22	44.78	45.70	2	30,248	0.01%
2021/06/01	32	39.94	55	39.86	41.55	-23	29,035	-0.08%
2021/05/31	32	39.20	54	39.54	37.80	-22	28,038	-0.08%
2021/05/28	23	36.08	27	36.51	37.15	-4	26,859	-0.01%
2021/05/27	19	33.29	76	33.32	33.80	-57	26,111	-0.22%
2021/05/26	2	31.43	1	30.60	30.75	1	25,245	0.00%
2021/05/25	2	30.60	2	31.55	30.30	0	25,106	0.00%
2021/05/24	9	31.41	10	31.24	31.55	-1	25,231	0.00%
2021/05/21	17	29.71	26	29.30	31.05	-9	24,744	-0.04%
2021/05/20	32	29.67	37	29.67	28.25	-5	24,298	-0.02%
2021/05/19	11	28.27	18	28.65	28.65	-7	23,516	-0.03%
2021/05/18	5	24.65	2	26.05	26.05	3	23,511	0.01%
2021/05/17	0	0.00	11	23.85	23.70	-11	23,478	-0.05%
2021/05/14	54	29.51	3	26.40	26.30	51	23,272	0.22%
2021/05/13	73	29.23	20	29.89	29.20	53	22,980	0.23%
2021/05/12	13	36.26	42	35.80	32.40	-29	22,691	-0.13%
2021/05/11	88	37.83	88	38.47	36.00	0	22,286	0.00%
2021/05/10	83	38.18	53	37.68	38.75	30	21,051	0.14%
2021/05/07	2	34.30	3	34.82	35.25	-1	20,176	0.00%
2021/05/06	58	34.66	63	35.08	34.35	-5	19,674	-0.03%
2021/05/05	54	32.28	75	32.60	32.90	-21	18,814	-0.11%
2021/05/04	37	30.31	28	30.22	30.05	9	18,264	0.05%
2021/05/03	68	37.14	21	37.51	33.20	47	17,858	0.26%
2021/04/29	51	34.53	87	35.00	35.85	-36	16,779	-0.21%
2021/04/28	27	33.30	11	33.87	32.60	16	15,840	0.10%
2021/04/27	31	34.56	10	34.17	33.95	21	15,657	0.13%
2021/04/26	18	33.23	35	34.04	34.55	-17	15,195	-0.11%
2021/04/23	19	31.65	10	31.71	31.45	9	14,808	0.06%
2021/04/22	36	34.56	41	36.02	31.95	-5	14,502	-0.03%
2021/04/21	48	33.46	32	33.80	33.25	16	13,347	0.12%
2021/04/20	67	32.27	73	32.10	33.90	-6	12,683	-0.05%
2021/04/19	22	32.08	18	32.65	33.05	4	11,748	0.03%
2021/04/16	8	29.45	3	29.52	30.05	5	11,387	0.04%
2021/04/15	18	26.64	26	26.86	27.35	-8	11,071	-0.07%
2021/04/14	22	24.04	17	24.80	24.90	5	10,615	0.05%
2021/04/13	3	23.63	8	23.58	22.65	-5	9,831	-0.05%
2021/04/12	6	22.77	25	23.12	23.30	-19	9,663	-0.20%
2021/04/09	28	22.12	29	21.78	21.25	-1	9,344	-0.01%
2021/04/08	5	21.82	5	22.17	22.20	0	8,757	0.00%
2021/04/07	1	20.10	3	20.05	20.20	-2	8,589	-0.02%
2021/04/06	4	20.38	1	20.45	20.35	3	9,306	0.03%
2021/04/01	95	19.66	94	19.31	19.30	1	9,653	0.01%
2021/03/31	13	18.77	28	18.82	18.75	-15	10,277	-0.15%
2021/03/30	10	18.15	0	0.00	18.20	10	10,843	0.09%
2021/03/26	35	18.64	30	18.85	18.00	5	12,448	0.04%
2021/03/25	3	18.85	12	18.93	18.95	-9	12,235	-0.07%
2021/03/18	5	17.90	0	0.00	17.90	5	14,000	0.04%
2021/03/17	1	17.95	0	0.00	17.90	1	14,537	0.01%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/12	0	0.00	1	18.50	18.50	-1	14,683	-0.01%
2021/03/11	1	18.50	1	18.60	18.40	0	14,721	0.00%
2021/03/10	0	0.00	2	18.63	18.50	-2	14,745	-0.01%
2021/03/09	3	19.40	7	19.22	18.60	-4	14,791	-0.03%
2021/03/05	7	19.58	5	19.37	18.70	2	15,123	0.01%
2021/03/04	3	19.45	3	19.80	19.80	0	14,791	0.00%
2021/03/03	1	17.70	3	18.10	18.00	-2	14,607	-0.01%
2021/03/02	2	18.25	1	18.35	17.55	1	14,736	0.01%
2021/02/26	4	18.75	4	18.25	18.50	0	14,746	0.00%
2021/02/24	4	20.10	2	19.78	18.85	2	14,677	0.01%
2021/02/23	1	19.00	12	18.92	19.90	-11	14,474	-0.08%
2021/02/22	15	17.83	0	0.00	18.10	15	14,484	0.10%
2021/02/19	3	16.88	2	17.10	16.90	1	14,406	0.01%
2021/02/18	3	17.27	1	16.95	17.55	2	14,308	0.01%
2021/02/17	1	15.75	1	16.00	16.40	0	14,147	0.00%
2021/02/01	1	15.70	4	15.33	15.50	-3	13,963	-0.02%
2021/01/28	0	0.00	1	16.20	16.10	-1	13,812	-0.01%
2021/01/26	0	0.00	10	16.70	16.55	-10	13,723	-0.07%
2021/01/22	1	17.45	2	17.30	17.80	-1	13,529	-0.01%
2021/01/20	0	0.00	2	16.88	16.80	-2	13,384	-0.01%
2021/01/19	0	0.00	1	17.85	17.65	-1	13,290	-0.01%
2021/01/15	8	19.06	0	0.00	18.50	8	13,072	0.06%
2021/01/14	17	20.89	0	0.00	20.20	17	12,902	0.13%
2021/01/13	0	0.00	1	20.85	20.90	-1	12,712	-0.01%
2021/01/11	0	0.00	1	21.25	21.90	-1	12,580	-0.01%
2021/01/07	2	21.55	3	21.63	21.55	-1	12,478	-0.01%
2021/01/05	1	24.05	0	0.00	23.30	1	12,388	0.01%
2021/01/04	6	23.12	7	23.16	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	2	22.30	21.40	-2	12,159	-0.02%
2020/12/30	14	22.10	5	21.30	21.55	9	12,086	0.07%
2020/12/29	12	23.68	7	23.41	23.00	5	11,917	0.04%
2020/12/28	12	23.48	8	23.64	22.25	4	10,983	0.04%
2020/12/25	209	22.88	206	22.89	23.35	3	10,255	0.03%	大買/大賣/
2020/12/24	15	20.92	26	21.06	22.00	-11	9,080	-0.12%
2020/12/23	17	18.56	19	19.21	20.00	-2	8,366	-0.02%
2020/12/22	60	19.29	66	19.53	18.20	-6	7,760	-0.08%
2020/12/21	2	17.55	13	17.55	18.05	-11	6,769	-0.16%
2020/12/18	5	15.80	5	16.35	16.45	0	6,609	0.00%
2020/12/17	5	16.08	5	15.56	15.80	0	6,502	0.00%
2020/12/16	212	16.19	225	15.97	16.10	-13	6,342	-0.20%	大買/大賣/
2020/12/15	24	16.94	8	16.55	16.00	16	5,992	0.27%
2020/12/14	35	15.57	4	15.46	15.95	31	5,129	0.60%
2020/12/11	15	14.62	24	14.83	14.50	-9	4,714	-0.19%
2020/12/10	10	14.20	11	14.19	14.20	-1	4,190	-0.02%
2020/12/09	2	13.35	2	13.00	12.95	0	4,074	0.00%
2020/12/08	10	13.00	10	13.15	13.15	0	4,063	0.00%
2020/12/01	1	15.60	0	0.00	14.10	1	3,945	0.03%
2020/11/30	12	13.90	1	14.15	14.55	11	3,520	0.31%
2020/11/27	1	12.85	0	0.00	13.25	1	3,154	0.03%
2020/11/25	1	11.60	0	0.00	11.55	1	2,747	0.04%
2020/11/23	0	0.00	3	10.70	11.40	-3	2,631	-0.11%
2020/11/20	2	11.53	0	0.00	10.85	2	2,573	0.08%
2020/11/19	3	11.13	0	0.00	11.25	3	2,282	0.13%
2020/11/18	2	10.30	0	0.00	10.25	2	2,122	0.09%
2020/11/12	0	0.00	15	9.84	9.64	-15	2,159	-0.69%
2020/11/10	0	0.00	10	9.90	9.75	-10	2,229	-0.45%
2020/11/05	10	10.00	0	0.00	9.96	10	2,217	0.45%
2020/09/22	15	10.65	0	0.00	10.75	15	1,809	0.83%
2020/09/15	0	0.00	30	10.40	10.65	-30	1,445	-2.08%
2020/09/10	30	10.53	0	0.00	10.30	30	1,274	2.35%
2020/09/09	0	0.00	26	10.09	10.55	-26	1,240	-2.10%
2020/09/08	0	0.00	109	10.29	10.15	-109	1,189	-9.17%	大賣/鉅額交易
2020/09/04	98	10.21	0	0.00	10.25	98	1,054	9.30%
2020/09/03	27	9.99	0	0.00	9.95	27	1,001	2.69%
2020/09/02	10	9.53	0	0.00	9.50	10	911	1.10%
2020/06/10	0	0.00	13	7.22	7.35	-13	568	-2.29%
2020/06/09	0	0.00	1	7.60	7.41	-1	535	-0.19%
2020/05/27	2	6.95	0	0.00	6.93	2	415	0.48%
2020/05/22	2	6.93	0	0.00	6.86	2	357	0.56%
2020/05/19	10	7.10	1	6.76	6.89	9	325	2.77%
2020/04/10	1	5.38	0	0.00	5.48	1	173	0.58%
2019/11/06	0	0.00	3	7.37	7.37	-3	202	-1.48%
2018/11/08	0	0.00	20	8.90	8.99	-20	562	-3.56%
2018/09/26	20	10.95	0	0.00	10.75	20	667	3.00%
2018/09/10	0	0.00	2	9.58	9.58	-2	643	-0.31%
2018/06/26	0	0.00	15	11.28	11.40	-15	3,720	-0.40%
2018/06/15	0	0.00	3	12.30	12.15	-3	3,859	-0.08%
2018/06/11	3	13.07	0	0.00	12.80	3	3,961	0.08%
2018/06/07	0	0.00	1	11.95	12.00	-1	3,956	-0.03%
2018/06/06	0	0.00	1	11.95	11.95	-1	4,134	-0.02%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/14	0	0.00	1	12.30	12.15	-1	7,147	-0.01%
2018/05/11	1	12.65	0	0.00	12.60	1	7,301	0.01%
2018/05/07	0	0.00	1	13.25	13.30	-1	7,644	-0.01%
2018/05/04	1	13.05	0	0.00	13.05	1	7,676	0.01%
2018/05/03	5	13.95	0	0.00	13.55	5	7,919	0.06%
2018/04/24	0	0.00	1	13.70	13.35	-1	7,557	-0.01%
2018/04/23	1	13.15	1	13.30	13.15	0	7,461	0.00%
2018/04/19	0	0.00	1	13.30	13.15	-1	7,561	-0.01%
2018/04/17	0	0.00	1	13.00	12.65	-1	7,793	-0.01%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/13	1	13.10	0	0.00	13.05	1	7,750	0.01%
2018/04/12	1	13.30	0	0.00	13.35	1	7,730	0.01%
2018/04/11	1	13.20	1	13.85	13.65	0	7,693	0.00%
2018/04/09	0	0.00	3	12.87	13.00	-3	7,448	-0.04%
2018/04/02	3	13.85	1	13.40	13.45	2	7,332	0.03%
2018/03/12	1	13.70	0.1	13.60	13.70	0.9	6,297	0.01%
2018/03/05	1	14.20	1	14.20	13.55	0	5,705	0.00%
2018/02/27	0	0.00	20	14.18	14.10	-20	4,383	-0.46%
2018/02/26	1	14.55	5	14.60	14.20	-4	4,205	-0.10%
2018/02/23	16	13.70	0	0.00	13.80	16	3,728	0.43%
2018/02/08	1	11.50	0	0.00	11.30	1	3,151	0.03%
2018/01/26	20	12.13	0	0.00	12.25	20	2,002	1.00%
2018/01/25	1	11.95	0	0.00	11.95	1	1,700	0.06%
2018/01/15	1	11.50	0	0.00	11.40	1	879	0.11%
2018/01/12	0	0.00	2	11.05	11.05	-2	738	-0.27%
2018/01/09	0	0.00	1	9.00	9.00	-1	405	-0.25%
2018/01/08	0.4	9.01	0	0.00	9.07	0.4	389	0.10%
2018/01/03	0	0.00	6	9.00	9.00	-6	338	-1.77%