上銀 (2049)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	208.25	8	209.00	208.00	-4	3,165	-0.13%
2024/06/13	1	207.50	10	208.50	209.50	-9	3,150	-0.29%
2024/06/12	6	208.17	0	0.00	208.00	6	3,132	0.19%
2024/06/04	2	220.00	1	219.50	219.50	1	3,039	0.03%
2024/06/03	0.2	227.00	0	0.00	224.50	0.2	3,036	0.01%
2024/05/30	0	224.50	0	0.00	222.00	0	3,040	0.00%
2024/05/29	1	227.00	0	0.00	226.50	1	3,035	0.03%
2024/05/27	1	225.00	1	229.00	230.00	0	3,124	0.00%
2024/05/21	0.1	235.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	1	236.00	0	0.00	236.00	1	3,248	0.03%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/15	1	233.00	0	0.00	231.50	1	3,474	0.03%
2024/05/06	1	229.50	1	231.00	231.50	0	3,292	0.00%
2024/05/03	0	234.00	0	0.00	229.50	0	3,285	0.00%
2024/04/29	0	0.00	1	232.00	233.00	-1	3,272	-0.03%
2024/04/25	1	236.00	0	0.00	230.50	1	3,249	0.03%
2024/04/22	0	223.50	0	0.00	226.50	0	3,181	0.00%
2024/04/19	16	227.69	0	0.00	228.50	16	3,153	0.51%
2024/04/18	0.5	239.50	0	0.00	239.50	0.5	3,071	0.02%
2024/04/17	1	237.50	1	234.00	234.00	0	3,037	0.00%
2024/04/16	2	238.25	0	0.00	237.50	2	3,001	0.07%
2024/04/15	2	248.25	1	244.00	244.00	1	2,982	0.03%
2024/04/12	1	253.00	0	0.00	253.00	1	2,947	0.03%
2024/04/09	0.2	260.50	1	260.00	261.00	-0.8	2,896	-0.03%
2024/04/03	0	0.00	7	268.21	269.50	-7	2,811	-0.25%
2024/04/02	0	0.00	2.2	272.91	275.50	-2.2	2,763	-0.08%
2024/04/01	0	0.00	2	272.00	275.00	-2	2,716	-0.07%
2024/03/29	0	0.00	3	274.17	275.50	-3	2,630	-0.11%
2024/03/28	2.1	282.57	1	284.00	279.00	1.1	2,585	0.04%
2024/03/27	8	276.44	21	278.24	284.00	-13	2,397	-0.54%
2024/03/26	3	277.17	12	265.13	258.50	-9	2,190	-0.41%
2024/03/25	27	264.13	29.1	264.39	272.50	-2.1	1,981	-0.10%
2024/03/22	1.1	249.93	0.1	248.89	248.00	0.9	1,826	0.05%
2024/03/21	5	252.80	0	0.00	251.00	5	1,796	0.28%
2024/03/20	1	252.00	20.4	251.48	248.50	-19.4	1,776	-1.09%
2024/03/19	32.1	248.33	7	244.64	244.50	25.1	1,728	1.45%
2024/03/08	0	238.00	0	0.00	237.50	0	1,685	0.00%
2024/03/07	0	236.00	0	0.00	235.00	0	1,653	0.00%
2024/03/05	0.1	235.00	0	0.00	235.00	0.1	1,631	0.01%
2024/03/01	0	239.00	4	235.50	238.00	-4	1,619	-0.25%
2024/02/29	1	244.98	0	0.00	240.00	1	1,605	0.06%
2024/02/26	0.2	251.50	0	252.00	252.50	0.2	1,623	0.01%
2024/02/22	3	258.00	0	0.00	257.50	3	1,578	0.19%
2024/02/20	1	256.50	2.2	258.68	256.50	-1.2	1,486	-0.08%
2024/01/22	0	0.00	1	221.00	220.00	-1	1,218	-0.08%
2024/01/16	1	218.00	0	0.00	218.00	1	1,171	0.09%
2023/12/26	0	0.00	3	235.50	236.00	-3	1,113	-0.27%
2023/12/22	0.2	234.50	0	0.00	233.50	0.2	1,099	0.02%
2023/12/21	3	231.50	0	0.00	232.00	3	1,077	0.28%
2023/11/24	0	0.00	9	230.89	232.00	-9	921	-0.98%
2023/11/14	1	210.00	0	0.00	210.00	1	758	0.13%
2023/11/13	0	0.00	3	210.83	211.00	-3	762	-0.39%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/07	1	205.00	0	0.00	204.00	1	840	0.12%
2023/10/23	0	201.50	0	0.00	200.50	0	990	0.00%
2023/10/03	1	204.00	0	0.00	204.00	1	1,115	0.09%
2023/09/28	1	203.00	0	0.00	203.50	1	1,193	0.08%
2023/09/25	0	0.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/15	2	206.00	0	0.00	209.00	2	1,286	0.16%
2023/09/14	1	208.00	0	0.00	206.00	1	1,269	0.08%
2023/09/13	0	0.00	109	204.50	205.00	-109	1,281	-8.50%	大賣/鉅額交易
2023/09/08	0	0.00	1	198.00	200.50	-1	1,413	-0.07%
2023/08/17	0	0.00	4	196.50	196.50	-4	1,465	-0.27%
2023/08/14	2	188.00	1	189.50	190.00	1	1,454	0.07%
2023/08/11	1	197.50	0	0.00	196.00	1	1,430	0.07%
2023/08/09	2	202.75	0	0.00	204.50	2	1,399	0.14%
2023/08/08	0	206.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	0	210.00	0	0.00	208.50	0	1,418	0.00%
2023/07/31	1	213.00	0.1	216.50	211.00	0.9	1,381	0.07%
2023/07/21	0	216.00	0	0.00	216.00	0	1,374	0.00%
2023/07/20	0	0.00	0.1	216.50	216.00	-0.1	1,394	-0.01%
2023/07/18	0	0.00	2	216.00	215.50	-2	1,417	-0.14%
2023/07/12	0	221.50	0	0.00	221.00	0	1,412	0.00%
2023/07/10	1	218.50	0	0.00	217.00	1	1,431	0.07%
2023/07/07	2	215.25	2	214.75	214.00	0	1,441	0.00%
2023/07/06	1	225.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1	230.50	0	0.00	230.00	1	1,435	0.07%
2023/06/29	10	241.00	0	0.00	239.50	10	1,457	0.69%
2023/06/28	10	242.50	1	242.50	242.50	9	1,465	0.61%
2023/06/27	10	243.50	0	0.00	244.00	10	1,478	0.68%
2023/06/20	10	242.75	0	0.00	243.50	10	1,485	0.67%
2023/06/19	20	246.00	0	0.00	245.00	20	1,498	1.33%
2023/06/16	20	246.00	0	0.00	250.00	20	1,508	1.33%
2023/06/15	0	0.00	1	241.00	251.00	-1	1,459	-0.07%
2023/06/09	9	231.00	1	232.00	232.00	8	1,535	0.52%
2023/06/08	10	234.00	0	0.00	233.00	10	1,567	0.64%
2023/06/07	1	236.50	0	0.00	238.00	1	1,591	0.06%
2023/06/06	5	236.00	2	238.00	237.00	3	1,640	0.18%
2023/06/05	2	237.25	0	0.00	238.00	2	1,741	0.11%
2023/06/01	6	234.58	0	0.00	234.00	6	1,913	0.31%
2023/05/12	1	236.50	1	232.00	228.00	0	2,622	0.00%
2023/05/11	1	236.50	1	232.00	232.00	0	2,656	0.00%
2023/04/28	0.1	231.50	0	0.00	235.00	0.1	3,199	0.00%
2023/04/27	0.1	231.50	0	0.00	230.50	0.1	3,244	0.00%
2023/04/19	0.8	254.50	0	0.00	251.50	0.8	3,212	0.02%
2023/04/17	0	0.00	1	260.00	257.00	-1	3,203	-0.03%
2023/04/14	0	0.00	1	262.50	262.00	-1	3,188	-0.03%
2023/04/11	1	258.00	1	261.00	260.50	0	3,146	0.00%
2023/04/07	0	0.00	1	249.50	251.00	-1	3,062	-0.03%
2023/04/06	1	245.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	1	250.50	250.50	-1	3,011	-0.03%
2023/03/20	0	0.00	0.7	253.00	253.00	-0.7	2,910	-0.02%
2023/03/15	0	246.50	1	248.50	248.50	-1	2,824	-0.04%
2023/03/13	1	244.50	1	238.50	244.00	0	2,772	0.00%
2023/03/10	0	0.00	1	250.00	247.00	-1	2,745	-0.04%
2023/03/09	1	256.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	5	262.90	3	263.50	261.50	2	2,725	0.07%
2023/03/07	1	267.50	2	263.50	263.00	-1	2,627	-0.04%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/02/24	1	244.00	1.3	248.46	251.00	-0.3	2,316	-0.01%
2023/02/17	1	231.50	0	0.00	237.50	1	2,017	0.05%
2023/02/10	2	237.50	1.1	237.82	237.00	0.9	1,844	0.05%
2023/02/08	4.5	238.57	6	243.33	246.50	-1.5	1,736	-0.09%
2023/02/07	0.1	233.00	1	233.00	232.00	-0.9	1,613	-0.06%
2023/02/03	0	0.00	0.1	228.00	229.50	-0.1	1,557	0.00%
2023/02/02	0	0.00	3	229.50	231.50	-3	1,524	-0.20%
2023/01/31	10.1	226.98	0	0.00	223.00	10.1	1,400	0.72%
2023/01/30	0	0.00	2.1	214.97	221.50	-2.1	1,263	-0.16%
2023/01/17	0	0.00	2	197.75	201.50	-2	1,166	-0.17%
2023/01/12	2	190.00	0	0.00	188.50	2	1,151	0.17%
2023/01/11	0	191.50	0	0.00	191.50	0	1,172	0.00%
2023/01/09	2	192.25	2	193.00	192.00	0	1,176	0.00%
2023/01/06	0	0.00	17	182.00	185.50	-17	1,150	-1.48%
2023/01/05	17	183.00	0	0.00	182.50	17	1,170	1.45%
2022/12/29	3	178.50	14	180.00	180.00	-11	1,240	-0.89%
2022/12/28	11	182.00	0	0.00	183.00	11	1,253	0.88%
2022/12/26	1	182.00	1	181.00	181.00	0	1,271	0.00%
2022/12/08	1	181.00	1	182.50	182.00	0	1,345	0.00%
2022/12/07	2	186.25	0	0.00	184.00	2	1,362	0.15%
2022/12/05	0	0.00	2	194.00	193.50	-2	1,346	-0.15%
2022/12/02	1	193.00	1	195.50	192.00	0	1,360	0.00%
2022/12/01	0	0.00	1.2	193.59	193.00	-1.2	1,390	-0.09%
2022/11/29	1	182.00	1	183.00	182.00	0	1,366	0.00%
2022/11/25	1	184.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1	186.00	186.50	-1	1,476	-0.07%
2022/11/16	0	185.00	0	0.00	184.50	0	1,584	0.00%
2022/11/14	0	0.00	1	182.50	183.50	-1	1,595	-0.06%
2022/11/11	10	181.50	0	0.00	178.00	10	1,596	0.63%
2022/11/09	0	0.00	1	175.50	177.50	-1	1,662	-0.06%
2022/11/08	1	174.00	0.2	175.00	172.50	0.9	1,705	0.05%
2022/11/07	0	176.00	0	0.00	174.00	0	1,719	0.00%
2022/11/04	0.1	172.75	0	0.00	173.50	0.1	1,774	0.00%
2022/11/03	0.1	171.00	0	0.00	170.50	0.1	1,779	0.00%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/26	0	0.00	1	161.00	161.00	-1	1,902	-0.05%
2022/10/24	0	0.00	1	164.50	163.00	-1	1,975	-0.05%
2022/10/21	1	162.50	0	0.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	1.1	167.09	166.50	-1.1	1,977	-0.06%
2022/10/14	0	0.00	0.1	163.00	161.00	-0.1	2,085	0.00%
2022/10/13	0	159.50	0	0.00	159.00	0	2,105	0.00%
2022/10/12	1	159.50	1	161.50	162.00	0	2,095	0.00%
2022/10/11	0	164.50	0	0.00	161.00	0	2,098	0.00%
2022/10/05	1	182.50	0	0.00	179.00	1	2,128	0.05%
2022/09/29	1	175.50	0	0.00	176.00	1	2,349	0.04%
2022/09/27	0.1	182.00	1	181.50	181.50	-0.9	2,441	-0.04%
2022/09/26	1	182.50	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0	0.00	1	188.50	188.50	-1	2,484	-0.04%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/19	1	192.50	1	194.00	192.50	0	2,711	0.00%
2022/09/16	1	194.50	0	0.00	196.00	1	2,780	0.04%
2022/09/15	0	195.50	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	4	191.88	0	0.00	194.00	4	2,925	0.14%
2022/09/12	2	198.25	0	0.00	197.50	2	3,048	0.07%
2022/09/07	0	191.50	1	191.00	191.00	-1	3,218	-0.03%
2022/09/06	1	195.00	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0	197.00	1	195.50	195.00	-1	3,286	-0.03%
2022/09/02	0	0.00	1	198.00	198.00	-1	3,339	-0.03%
2022/09/01	1	200.00	1	200.00	199.00	0	3,370	0.00%
2022/08/26	1	217.50	6	218.00	217.00	-5	3,711	-0.13%
2022/08/24	6	217.17	0	0.00	216.50	6	4,043	0.15%
2022/08/19	0.1	220.50	0	0.00	219.50	0.1	4,569	0.00%
2022/08/18	0	220.50	0	0.00	218.50	0	4,608	0.00%
2022/08/17	0	217.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/15	0	0.00	1	218.00	217.50	-1	4,580	-0.02%
2022/08/11	2	209.50	0	0.00	209.50	2	4,537	0.04%
2022/08/09	1	208.00	1	209.50	209.00	0	4,530	0.00%
2022/08/08	1	210.50	1	212.50	213.50	0	4,514	0.00%
2022/07/29	5	215.00	0	0.00	215.50	5	4,514	0.11%
2022/07/25	2	219.50	2	220.00	218.50	0	4,404	0.00%
2022/07/21	6	225.58	0	0.00	229.00	6	4,295	0.14%
2022/07/20	1	227.00	1	227.00	227.00	0	4,282	0.00%
2022/07/11	1	234.50	1	229.50	229.50	0	4,144	0.00%
2022/07/08	0	0.00	2	235.50	238.50	-2	4,111	-0.05%
2022/07/07	2	227.00	2	226.50	226.50	0	4,061	0.00%
2022/07/06	0	220.00	0	0.00	221.00	0	3,985	0.00%
2022/07/01	0	0.00	0.3	236.00	228.00	-0.3	3,897	-0.01%
2022/06/30	2.1	241.19	1	238.50	238.50	1.1	3,875	0.03%
2022/06/29	2	249.50	1	251.00	251.00	1	3,829	0.03%
2022/06/28	0.1	251.50	0	0.00	251.50	0.1	3,805	0.00%
2022/06/27	0.1	256.50	0	0.00	257.50	0.1	3,782	0.00%
2022/06/23	0	0.00	1	241.00	241.00	-1	3,667	-0.03%
2022/06/22	1	235.50	0	0.00	237.50	1	3,603	0.03%
2022/06/21	0	0.00	6	238.42	243.50	-6	3,529	-0.17%
2022/06/20	4	232.88	3	238.17	229.00	1	3,456	0.03%
2022/06/17	6	240.17	1	239.00	242.00	5	3,409	0.15%
2022/06/14	0	246.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	1	252.50	1	252.50	251.50	0	3,170	0.00%
2022/06/10	0	0.00	1	263.00	262.50	-1	3,118	-0.03%
2022/06/09	1.1	263.23	2	269.50	267.00	-0.9	3,071	-0.03%
2022/06/08	2	266.00	2	267.00	268.00	0	2,986	0.00%
2022/06/07	4	255.88	4	257.51	261.50	0	2,878	0.00%
2022/06/06	2	252.75	2	252.25	251.00	0	2,759	0.00%
2022/06/02	6.1	250.17	4.1	250.98	250.00	2	2,683	0.07%
2022/06/01	2	246.75	5.2	245.29	247.50	-3.2	2,507	-0.13%
2022/05/31	1	223.50	1	225.00	225.00	0	2,368	0.00%
2022/05/30	2	226.75	1	227.00	227.50	1	1,888	0.05%
2022/05/25	0	215.00	0	0.00	214.50	0	1,829	0.00%
2022/05/24	0	0.00	1	214.50	213.50	-1	1,802	-0.06%
2022/05/19	1	218.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	2	226.25	0	0.00	223.00	2	1,742	0.11%
2022/05/17	0.1	227.50	0	0.00	229.00	0.1	1,708	0.01%
2022/05/13	1	216.00	0	0.00	216.00	1	1,664	0.06%
2022/05/11	2	236.50	2	235.25	235.00	0	1,579	0.00%
2022/05/06	0	0.00	1	229.50	229.50	-1	1,557	-0.06%
2022/04/28	0	0.00	1	219.50	216.00	-1	1,604	-0.06%
2022/04/27	1	207.50	0	0.00	215.00	1	1,611	0.06%
2022/04/26	0	218.83	0	0.00	217.00	0	1,595	0.00%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/19	1	224.00	1	223.00	223.00	0	1,602	0.00%
2022/04/14	1	231.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	1	229.00	1	232.00	232.00	0	1,714	0.00%
2022/04/12	1	228.50	1	229.50	230.50	0	1,713	0.00%
2022/04/11	3	234.00	0	0.00	229.00	3	1,712	0.18%
2022/04/07	1	240.00	1	235.00	235.00	0	1,684	0.00%
2022/04/06	2	236.75	1	239.50	240.00	1	1,673	0.06%
2022/04/01	1	238.50	1	241.00	240.50	0	1,680	0.00%
2022/03/31	0	0.00	1	243.00	240.00	-1	1,674	-0.06%
2022/03/30	1.2	240.13	0	242.00	241.00	1.1	1,674	0.07%
2022/03/28	1.1	238.07	0	0.00	239.50	1.1	1,634	0.06%
2022/03/25	0.1	245.00	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	0.2	248.57	0	0.00	247.50	0.2	1,592	0.01%
2022/03/22	0	251.00	0	0.00	253.00	0	1,588	0.00%
2022/03/21	0	255.00	0	0.00	251.00	0	1,576	0.00%
2022/03/16	5	258.00	1	256.50	256.50	4	1,514	0.26%
2022/03/15	1	256.50	0	0.00	256.00	1	1,519	0.07%
2022/03/11	0.1	254.50	0	0.00	257.50	0.1	1,523	0.01%
2022/03/10	1	253.50	0	0.00	250.50	1	1,508	0.07%
2022/03/09	2	240.50	1	237.50	237.50	1	1,491	0.07%
2022/03/08	2	241.00	2	241.50	240.50	0	1,475	0.00%
2022/03/07	1.1	247.68	1	248.00	248.00	0.1	1,453	0.01%
2022/03/04	1.1	256.95	0	0.00	255.00	1.1	1,471	0.07%
2022/03/02	2	254.25	2	255.00	255.50	0	1,441	0.00%
2022/03/01	20	261.00	0	0.00	261.00	20	1,415	1.42%
2022/02/25	0.1	265.00	0	0.00	264.50	0.1	1,375	0.01%
2022/02/15	0.1	274.00	0	0.00	272.50	0.1	1,547	0.00%
2022/02/10	11	280.82	1	280.00	283.00	10	1,700	0.59%
2022/02/08	0	272.50	0	0.00	270.50	0	1,707	0.00%
2022/02/07	0	0.00	1	269.00	269.00	-1	1,699	-0.06%
2022/01/25	3	260.33	1	261.50	261.50	2	1,705	0.12%
2022/01/19	0	0.00	1	276.50	275.00	-1	1,642	-0.06%
2022/01/18	1	278.00	1	277.00	277.00	0	1,634	0.00%
2022/01/14	11	278.05	0	0.00	279.00	11	1,615	0.68%
2022/01/13	0.1	290.33	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	4	287.01	3	286.03	286.50	1	1,604	0.06%
2022/01/10	0	297.50	0	296.60	296.50	0	1,554	0.00%
2022/01/07	2	303.73	0	300.00	298.00	2	1,546	0.13%
2022/01/06	0.1	314.00	0	0.00	309.00	0.1	1,511	0.00%
2022/01/05	1	305.00	0	0.00	302.50	1	1,473	0.07%
2022/01/03	1.8	305.64	0	0.00	300.50	1.8	1,453	0.13%
2021/12/30	1	306.50	0	0.00	306.50	1	1,469	0.07%
2021/12/28	1	307.00	0	0.00	307.00	1	1,486	0.07%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/15	1	288.02	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	286.00	3	289.17	291.50	-2	1,543	-0.13%
2021/12/13	1	290.50	0	0.00	291.00	1	1,552	0.06%
2021/12/09	0	292.00	0	0.00	293.50	0	1,563	0.00%
2021/11/26	1	283.50	0	0.00	281.00	1	1,549	0.06%
2021/11/23	0	0.00	1	294.50	292.00	-1	1,551	-0.06%
2021/11/19	1	289.50	0	0.00	286.00	1	1,527	0.07%
2021/11/15	1	285.50	1	285.00	285.00	0	1,436	0.00%
2021/11/12	0	0.00	1	284.50	283.50	-1	1,430	-0.07%
2021/11/11	1	278.00	0	0.00	278.00	1	1,397	0.07%
2021/11/09	1	293.50	0	0.00	290.00	1	1,300	0.08%
2021/11/04	0	313.50	0	0.00	312.00	0	1,242	0.00%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/13	0	0.00	1	298.00	296.00	-1	1,479	-0.07%
2021/09/15	0	0.00	1	333.00	332.50	-1	1,338	-0.07%
2021/09/14	1	337.00	0	0.00	338.50	1	1,346	0.07%
2021/09/10	1	340.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	2	341.75	2	344.00	337.00	0	1,381	0.00%
2021/08/20	1	306.00	0	0.00	305.00	1	1,424	0.07%
2021/07/30	0	335.50	0	0.00	320.00	0	1,642	0.00%
2021/07/26	0	0.00	1	381.50	381.00	-1	1,599	-0.06%
2021/06/25	2	413.00	2	401.50	401.50	0	1,809	0.00%
2021/06/24	3	409.50	3	412.00	411.50	0	1,815	0.00%
2021/06/15	1	380.00	1	382.00	382.00	0	1,894	0.00%
2021/06/11	0	0.00	1	383.50	383.50	-1	1,907	-0.05%
2021/06/10	1	394.50	1	391.50	391.50	0	1,903	0.00%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/02	2	375.75	0	0.00	376.50	2	2,057	0.10%
2021/06/01	1	376.00	2	375.50	375.50	-1	2,066	-0.05%
2021/05/31	1	373.00	0	0.00	368.00	1	2,085	0.05%
2021/05/25	1	355.00	1	359.00	356.50	0	2,150	0.00%
2021/05/20	1	330.00	1	337.00	337.50	0	2,159	0.00%
2021/05/14	1	334.00	1	330.50	330.50	0	2,222	0.00%
2021/05/12	1	335.00	1	307.00	320.00	0	2,212	0.00%
2021/05/11	11	340.09	0	0.00	340.00	11	2,144	0.51%
2021/05/07	1	372.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	2	379.50	2	382.50	380.00	0	2,149	0.00%
2021/05/05	2	380.55	0	0.00	374.50	2	2,147	0.09%
2021/05/03	1	410.50	1	413.97	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1	425.00	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	0	418.50	418.00	0	2,181	0.00%
2021/04/22	2	419.75	2	415.50	414.00	0	2,227	0.00%
2021/04/21	1	407.50	1	405.50	405.50	0	2,215	0.00%
2021/04/14	0	0.00	1	413.00	423.00	-1	2,403	-0.04%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	1	408.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	1	412.00	1	415.50	415.50	0	2,511	0.00%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/23	2	404.50	1	405.50	403.50	1	2,726	0.04%
2021/03/16	2	428.50	2	427.00	428.00	0	2,961	0.00%
2021/03/15	0	0.00	1	438.00	428.00	-1	2,966	-0.03%
2021/03/09	1	432.00	1	411.00	410.00	0	2,954	0.00%
2021/03/08	1	427.50	1	436.00	432.00	0	2,909	0.00%
2021/03/05	1	416.00	1	416.00	416.00	0	2,873	0.00%
2021/03/02	0	0.00	10	412.50	403.00	-10	2,841	-0.35%
2021/02/26	1	391.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	0	407.50	411.00	0	2,778	0.00%
2021/02/24	1	402.00	1	395.50	395.50	0	2,762	0.00%
2021/02/22	1	407.00	1	412.00	412.00	0	2,729	0.00%
2021/02/05	0	0.00	2	398.50	398.00	-2	2,636	-0.08%
2021/01/28	0	0.00	0	411.00	408.50	0	2,673	0.00%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	1	450.00	2	456.75	463.00	-1	2,694	-0.04%
2021/01/19	1	443.00	2	441.50	441.50	-1	2,607	-0.04%
2021/01/15	4	440.61	1	449.22	434.00	3	2,582	0.12%
2021/01/14	2	447.00	1	449.50	447.50	1	2,571	0.04%
2021/01/13	1	440.00	0	0.00	447.50	1	2,559	0.04%
2021/01/12	1	442.00	3	446.49	446.50	-2	2,533	-0.08%
2021/01/11	2	441.25	2	431.75	433.00	0	2,471	0.00%
2021/01/08	3	426.50	7	431.21	433.00	-4	2,432	-0.16%
2021/01/06	2	408.75	0	0.00	404.50	2	2,365	0.08%
2021/01/05	0	0.00	3	415.17	413.00	-3	2,342	-0.13%
2021/01/04	2	391.25	2.2	384.42	384.00	-0.2	2,291	-0.01%
2020/12/31	1	380.00	5	382.50	384.50	-4	2,325	-0.17%
2020/12/30	0	0.00	1	380.50	379.00	-1	2,326	-0.04%
2020/12/28	1	376.00	1	377.00	377.00	0	2,353	0.00%
2020/12/25	1	373.00	2	371.25	371.00	-1	2,348	-0.04%
2020/12/22	1	374.00	0	0.00	368.00	1	2,338	0.04%
2020/12/21	0	0.00	3	372.00	383.50	-3	2,352	-0.13%
2020/12/18	0	0.00	0.4	384.00	386.00	-0.4	2,369	-0.02%
2020/12/17	1	383.81	1	379.00	375.50	0	2,367	0.00%
2020/12/16	1	353.00	2	360.50	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	1.1	338.00	338.50	-1.1	2,224	-0.05%
2020/12/11	1	343.00	2	341.25	343.50	-1	2,229	-0.04%
2020/12/10	1	340.50	1	335.00	335.00	0	2,170	0.00%
2020/12/04	1	326.50	1	322.00	322.00	0	2,121	0.00%
2020/12/03	1	323.50	2	321.75	321.50	-1	2,123	-0.05%
2020/12/02	1	318.00	1	317.50	317.50	0	2,099	0.00%
2020/12/01	2	311.75	2	314.00	314.00	0	2,088	0.00%
2020/11/30	1	307.00	1	305.50	305.50	0	2,069	0.00%
2020/11/13	1	297.00	1	295.00	295.00	0	2,243	0.00%
2020/11/10	11	280.23	1	278.00	282.00	10	2,296	0.44%
2020/11/09	2	272.75	2	273.25	273.50	0	2,249	0.00%
2020/11/04	1	265.00	1	265.00	265.00	0	2,292	0.00%
2020/10/30	1	257.00	0	0.00	249.00	1	2,466	0.04%
2020/10/27	0	0.00	0.2	276.50	275.00	-0.2	2,451	-0.01%
2020/10/21	0	0.00	1	280.00	274.50	-1	2,516	-0.04%
2020/10/20	1	276.00	1	275.00	275.00	0	2,543	0.00%
2020/10/19	0	0.00	0	272.50	272.00	0	2,553	0.00%
2020/10/12	1	279.00	0	0.00	276.00	1	2,589	0.04%
2020/09/25	1	283.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	1	281.00	2	285.25	286.00	-1	2,631	-0.04%
2020/09/22	1	282.00	1	280.50	280.50	0	2,559	0.00%
2020/09/21	7	294.86	7	290.00	290.00	0	2,515	0.00%
2020/09/11	0	0.00	0	325.00	325.50	0	2,396	0.00%
2020/09/09	0	0.00	1	331.00	328.00	-1	2,429	-0.04%
2020/09/07	1	328.00	1	323.50	324.50	0	2,501	0.00%
2020/09/03	1	327.50	0	0.00	323.50	1	2,558	0.04%
2020/08/31	1	322.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	1	331.00	1	334.00	334.00	0	2,542	0.00%
2020/08/25	1	324.50	1	325.00	325.00	0	2,579	0.00%
2020/08/24	2	321.75	2	319.00	319.00	0	2,645	0.00%
2020/08/20	0	0.00	1	311.50	311.50	-1	2,823	-0.04%
2020/08/19	2	336.50	1.4	338.73	331.50	0.6	2,933	0.02%
2020/08/18	1	341.00	2	334.75	339.50	-1	2,919	-0.03%
2020/08/17	1	330.00	3	331.17	333.00	-2	2,863	-0.07%
2020/08/13	1	317.00	2	318.25	317.00	-1	2,766	-0.04%
2020/08/06	0	0.00	16	319.63	306.50	-16	2,715	-0.59%
2020/08/05	3	321.50	1	324.50	322.00	2	2,588	0.08%
2020/08/04	2	318.25	2	326.25	328.00	0	2,584	0.00%
2020/07/30	1	313.00	1	312.50	312.50	0	2,705	0.00%
2020/07/29	0	0.00	1	307.50	307.00	-1	2,724	-0.04%
2020/07/28	1	304.50	2	303.25	300.00	-1	2,753	-0.04%
2020/07/27	1	314.50	1	303.00	304.00	0	2,836	0.00%
2020/07/23	0	0.00	1	317.00	317.00	-1	2,875	-0.03%
2020/07/22	13	317.77	4	315.13	316.00	9	2,919	0.31%
2020/07/17	1	304.00	1	307.00	306.00	0	2,970	0.00%
2020/07/15	2	306.25	4	305.88	306.00	-2	2,996	-0.07%
2020/07/13	1	299.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.50	1.1	301.36	299.00	-0.1	3,056	0.00%
2020/07/09	0	0.00	0	308.50	308.50	0	3,071	0.00%
2020/07/08	2	308.75	3	311.00	313.50	-1	3,079	-0.03%
2020/07/07	12	311.50	3	309.83	309.50	9	3,098	0.29%
2020/07/06	4	308.88	2	308.50	305.50	2	3,125	0.06%
2020/07/03	0	0.00	1	298.50	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/06/22	6	302.67	1	299.00	299.00	5	3,662	0.14%
2020/06/19	4	304.13	1	308.00	301.50	3	3,713	0.08%
2020/06/18	2	302.25	0	0.00	303.00	2	3,709	0.05%
2020/06/17	4	305.25	2	305.50	303.50	2	3,746	0.05%
2020/06/16	1	312.50	1	307.00	307.00	0	3,820	0.00%
2020/06/15	1	300.00	1	306.00	306.00	0	3,858	0.00%
2020/06/12	0	0.00	2	283.00	291.00	-2	3,842	-0.05%
2020/06/11	0	0.00	1	297.50	297.50	-1	3,853	-0.03%
2020/06/10	0	0.00	1	303.00	306.50	-1	3,872	-0.03%
2020/06/08	1	314.00	1	312.00	312.00	0	3,965	0.00%
2020/06/05	1	311.00	0.1	310.50	310.50	0.9	3,990	0.02%
2020/06/04	1	315.00	1	314.50	316.00	0	4,030	0.00%
2020/06/03	1	312.50	2	315.00	315.00	-1	4,103	-0.02%
2020/06/02	1	314.00	1	312.00	312.00	0	4,096	0.00%
2020/06/01	2	312.75	2	310.50	310.00	0	4,075	0.00%
2020/05/29	4	308.00	1	310.00	306.50	3	4,091	0.07%
2020/05/28	1	332.00	2	327.00	317.50	-1	4,046	-0.02%
2020/05/27	4	330.63	1	325.00	325.00	3	4,007	0.07%
2020/05/26	1	311.00	3	314.50	320.50	-2	3,906	-0.05%
2020/05/19	2	289.00	2	294.00	289.00	0	3,810	0.00%
2020/05/18	0	0.00	1	285.00	285.00	-1	3,843	-0.03%
2020/05/11	1	303.00	1	296.00	296.00	0	3,979	0.00%
2020/05/07	1	292.00	1	292.00	292.00	0	3,974	0.00%
2020/05/06	3	287.67	5	287.70	289.50	-2	4,002	-0.05%
2020/05/05	1	281.50	1	276.50	276.50	0	3,980	0.00%
2020/05/04	1	277.00	1	278.50	276.50	0	3,996	0.00%
2020/04/30	2	274.50	3	283.33	288.00	-1	3,998	-0.03%
2020/04/29	2	260.25	2	270.00	270.00	0	3,995	0.00%
2020/04/28	2	255.50	1	257.00	257.00	1	3,997	0.03%
2020/04/27	2	248.75	1	251.50	251.50	1	4,099	0.02%
2020/04/23	1	244.50	1	242.00	242.00	0	4,211	0.00%
2020/04/22	0	0.00	2	233.00	239.00	-2	4,248	-0.05%
2020/04/21	1	247.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	2	247.75	248.00	-2	4,293	-0.05%
2020/04/17	3	248.00	3	246.00	245.00	0	4,367	0.00%
2020/04/16	1	243.00	4	242.63	241.50	-3	4,421	-0.07%
2020/04/15	2	240.25	1	241.00	241.00	1	4,450	0.02%
2020/04/14	2	234.25	4	236.00	238.00	-2	4,431	-0.05%
2020/04/13	1	226.50	1	228.00	228.00	0	4,406	0.00%
2020/04/10	2	226.00	1	230.50	231.00	1	4,380	0.02%
2020/04/09	2	229.50	11	228.27	231.00	-9	4,348	-0.21%
2020/04/08	1	220.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	2	225.50	4	223.00	224.00	-2	4,200	-0.05%
2020/04/06	2	214.00	6	213.25	215.00	-4	4,116	-0.10%
2020/04/01	1	200.00	1	202.00	202.50	0	3,996	0.00%
2020/03/31	4	200.25	1	200.50	200.50	3	3,980	0.08%
2020/03/30	1	194.00	2	190.50	195.00	-1	3,951	-0.03%
2020/03/27	4.1	206.10	1	203.00	198.50	3.1	3,883	0.08%
2020/03/26	3	203.17	0	0.00	202.50	3	3,779	0.08%
2020/03/25	0	0.00	2	208.00	211.50	-2	3,695	-0.05%
2020/03/23	10	181.50	3	180.50	180.50	7	3,670	0.19%
2020/03/20	3	183.50	0	0.00	194.00	3	3,640	0.08%
2020/03/19	3	181.67	2	189.25	179.50	1	3,572	0.03%
2020/03/13	0	0.00	1	233.50	240.50	-1	3,413	-0.03%
2020/03/12	27	256.20	1	255.50	258.00	26	3,355	0.77%
2020/03/11	1	282.00	2	279.50	279.00	-1	3,306	-0.03%
2020/03/10	0	0.00	1	275.00	285.50	-1	3,261	-0.03%
2020/03/09	3	282.17	0	0.00	279.50	3	3,211	0.09%
2020/03/06	0.1	303.50	0	0.00	303.50	0.1	3,144	0.00%
2020/03/04	0	0.00	2	302.75	302.50	-2	3,172	-0.06%
2020/03/03	5	307.20	2	307.25	306.00	3	3,142	0.10%
2020/03/02	2	298.25	1	297.50	297.50	1	3,103	0.03%
2020/02/27	3	310.67	2	299.75	301.50	1	3,100	0.03%
2020/02/25	0	0.00	1	313.00	312.50	-1	3,052	-0.03%
2020/02/24	2	319.00	1	315.00	314.50	1	3,053	0.03%
2020/02/20	1	330.00	2	325.00	325.00	-1	3,040	-0.03%
2020/02/18	5	324.20	18	325.69	323.00	-13	2,982	-0.44%
2020/02/17	0	0.00	10.4	314.62	318.00	-10.4	2,888	-0.36%
2020/02/14	1	314.00	1	316.00	316.00	0	2,897	0.00%
2020/02/13	3	315.67	2	311.25	310.00	1	2,892	0.03%
2020/02/12	0	0.00	1	311.00	310.00	-1	2,872	-0.03%
2020/02/11	4	306.25	1	308.00	309.00	3	2,850	0.11%
2020/02/10	2	307.25	6.1	302.34	302.00	-4.1	2,854	-0.14%
2020/02/07	1.1	309.00	1	309.00	308.50	0.1	2,844	0.00%
2020/02/06	8	311.13	8	314.44	320.50	0	2,790	0.00%
2020/02/05	0	0.00	2	309.00	301.50	-2	2,748	-0.07%
2020/02/04	2	304.50	0	0.00	304.50	2	2,721	0.07%
2020/02/03	2	300.25	11	300.32	301.00	-9	2,671	-0.34%
2020/01/30	2	305.25	1	313.50	304.00	1	2,540	0.04%
2020/01/20	3	330.67	1	330.50	330.50	2	2,433	0.08%
2020/01/17	1	317.00	1	315.00	315.00	0	2,299	0.00%
2020/01/16	3	310.83	2.1	313.47	314.00	0.9	2,275	0.04%
2020/01/15	2	314.25	6.2	311.68	309.00	-4.2	2,210	-0.19%
2020/01/13	52	293.69	4.1	298.91	302.00	47.9	2,078	2.30%
2020/01/10	1	284.00	3	290.67	292.00	-2	2,000	-0.10%
2020/01/09	0	0.00	8	273.00	280.00	-8	1,892	-0.42%
2020/01/07	1	273.50	1	273.00	270.50	0	1,829	0.00%
2020/01/06	1.2	280.50	0	0.00	278.00	1.2	1,845	0.07%
2020/01/03	1	284.00	1	281.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	0.2	284.00	285.00	-0.2	1,856	-0.01%
2019/12/30	2	278.00	0	0.00	278.00	2	1,887	0.11%
2019/12/26	0	0.00	2	276.00	275.00	-2	1,893	-0.11%
2019/12/25	1	277.00	2	274.50	278.00	-1	1,900	-0.05%
2019/12/23	0	0.00	1	283.50	283.50	-1	1,888	-0.05%
2019/12/19	1	286.50	0	0.00	285.00	1	1,874	0.05%
2019/12/18	2	280.00	0	0.00	280.00	2	1,852	0.11%
2019/12/17	0	0.00	1	275.00	277.00	-1	1,838	-0.05%
2019/12/16	3	274.50	3	276.50	276.50	0	1,839	0.00%
2019/12/13	2	273.00	3	274.00	272.50	-1	1,833	-0.05%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	1	266.50	267.00	-1	1,823	-0.05%
2019/12/09	0	0.00	2	267.50	267.00	-2	1,883	-0.11%
2019/12/05	1	266.50	1	266.50	266.50	0	1,910	0.00%
2019/12/04	0	0.00	2	264.50	264.50	-2	1,947	-0.10%
2019/12/02	0	0.00	1	261.00	265.00	-1	1,959	-0.05%
2019/11/29	1	260.50	0	0.00	260.50	1	1,918	0.05%
2019/11/22	5	256.00	0	0.00	254.00	5	1,894	0.26%
2019/11/18	2	260.00	0	0.00	258.00	2	1,867	0.11%
2019/11/15	0	0.00	3	260.17	259.50	-3	1,869	-0.16%
2019/11/13	5	259.50	7	256.00	264.50	-2	1,861	-0.11%
2019/11/11	0	0.00	1	264.00	265.00	-1	1,817	-0.06%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	5	264.00	0	0.00	263.50	5	1,826	0.27%
2019/11/06	1	274.00	0.2	270.00	270.00	0.9	1,823	0.05%
2019/11/05	2	275.25	0	0.00	275.50	2	1,847	0.11%
2019/11/04	7	271.43	2	275.00	275.00	5	1,870	0.27%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/28	2	267.00	3	268.33	268.50	-1	1,825	-0.05%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	-0.01%
2019/10/14	2	263.00	1	262.50	262.50	1	1,820	0.05%
2019/10/09	1	255.50	1	254.50	254.50	0	1,789	0.00%
2019/10/03	1	265.00	0	0.00	269.00	1	1,724	0.06%
2019/09/23	1	278.00	1	275.50	275.50	0	1,818	0.00%
2019/09/19	0	0.00	2	272.00	270.50	-2	1,785	-0.11%
2019/09/17	1	276.00	1	277.00	277.00	0	1,780	0.00%
2019/09/12	4	274.88	2	275.00	273.50	2	1,841	0.11%
2019/09/11	3	272.33	2	272.25	273.50	1	1,854	0.05%
2019/09/10	2	268.75	2	265.50	265.50	0	1,783	0.00%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/05	2	261.75	3	262.67	263.00	-1	1,691	-0.06%
2019/08/29	1	253.00	1	250.50	250.50	0	1,708	0.00%
2019/08/23	1	251.50	1	252.00	252.00	0	1,796	0.00%
2019/08/22	1	253.50	1	250.00	250.00	0	1,792	0.00%
2019/08/20	1	253.50	1	251.50	251.50	0	1,831	0.00%
2019/08/19	1	251.00	1	250.00	250.00	0	1,844	0.00%
2019/08/16	1	248.00	1	246.00	246.00	0	1,865	0.00%
2019/08/15	0	0.00	6	246.00	246.00	-6	1,874	-0.32%
2019/08/14	1	253.50	1	250.00	250.00	0	1,892	0.00%
2019/08/12	0	0.00	1.1	250.29	252.00	-1.1	1,937	-0.06%
2019/08/08	0	0.00	5	251.00	250.50	-5	1,991	-0.25%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	5	250.00	0	0.00	249.00	5	2,086	0.24%
2019/08/05	0	0.00	1	254.00	252.00	-1	2,114	-0.05%
2019/07/30	0	0.00	2	276.00	274.50	-2	2,353	-0.08%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/23	0	0.00	2	277.50	278.00	-2	2,555	-0.08%
2019/07/19	0	0.00	1	267.50	267.50	-1	2,570	-0.04%
2019/07/10	1	267.50	1.1	266.50	266.50	-0.1	2,902	0.00%
2019/07/03	1	271.50	1	277.00	271.50	0	3,118	0.00%
2019/07/02	2	277.50	0	0.00	277.00	2	3,197	0.06%
2019/07/01	2	269.50	3	275.83	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	2	260.50	261.00	-2	3,431	-0.06%
2019/06/26	0	0.00	1	255.00	255.50	-1	3,473	-0.03%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	4	261.50	1	264.00	264.00	3	3,590	0.08%
2019/06/20	1	259.50	1	260.00	261.50	0	3,595	0.00%
2019/06/19	1	249.00	1	250.50	254.50	0	3,595	0.00%
2019/06/17	4	242.75	0	0.00	242.00	4	3,603	0.11%
2019/06/13	1	242.50	1	239.50	239.50	0	3,648	0.00%
2019/06/11	1	239.50	0	0.00	243.50	1	3,677	0.03%
2019/06/06	1	234.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	237.00	2	237.00	236.00	0	3,722	0.00%
2019/06/03	2	232.00	2	234.50	232.00	0	3,842	0.00%
2019/05/29	1	235.50	0	0.00	235.00	1	3,870	0.03%
2019/05/17	1	241.00	0	0.00	245.00	1	4,340	0.02%
2019/05/14	3	226.50	5	234.40	241.00	-2	4,341	-0.05%
2019/05/10	0	0.00	2	256.75	260.00	-2	4,283	-0.05%
2019/05/09	1	262.50	1	260.50	258.00	0	4,253	0.00%
2019/05/08	1	274.50	6	270.17	271.50	-5	4,210	-0.12%
2019/05/07	9	277.00	11	277.32	279.00	-2	4,261	-0.05%
2019/05/06	1	282.00	1	278.00	276.00	0	4,195	0.00%
2019/05/03	7	291.50	1	292.00	291.50	6	4,113	0.15%
2019/05/02	1	292.00	1	290.50	292.00	0	4,109	0.00%
2019/04/30	1	288.00	1	287.50	293.50	0	4,112	0.00%
2019/04/29	6	294.92	7	294.29	293.50	-1	4,095	-0.02%
2019/04/26	0	0.00	1	294.00	294.00	-1	4,106	-0.02%
2019/04/25	1	301.50	0	0.00	297.00	1	4,124	0.02%
2019/04/24	6	301.42	4	299.63	295.00	2	4,189	0.05%
2019/04/23	1	295.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	292.00	4	293.00	294.50	-3	4,190	-0.07%
2019/04/18	2	289.50	0	0.00	283.50	2	4,195	0.05%
2019/04/17	1	289.50	0	0.00	289.50	1	4,238	0.02%
2019/04/11	1	282.00	0	0.00	281.50	1	4,296	0.02%
2019/04/09	5	290.40	0	0.00	292.00	5	4,207	0.12%
2019/04/08	1	293.50	1	294.00	294.00	0	4,144	0.00%
2019/04/02	1	282.00	0	0.00	282.00	1	4,018	0.02%
2019/04/01	0	0.00	1	262.50	263.00	-1	3,823	-0.03%
2019/03/29	2	256.75	1	259.50	260.00	1	3,781	0.03%
2019/03/28	0	0.00	2	260.00	260.00	-2	3,768	-0.05%
2019/03/26	0	0.00	1	264.50	261.50	-1	3,817	-0.03%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/15	0.2	265.00	0	0.00	265.00	0.2	3,934	0.01%
2019/03/12	2	265.75	1	264.00	265.50	1	4,128	0.02%
2019/03/07	0	0.00	1	268.00	262.50	-1	4,298	-0.02%
2019/03/06	1	281.50	2	280.50	280.00	-1	4,301	-0.02%
2019/03/05	2	280.75	3	280.67	279.50	-1	4,462	-0.02%
2019/03/04	1	281.00	2	287.00	280.50	-1	4,478	-0.02%
2019/02/27	2	278.50	0	0.00	277.00	2	4,425	0.05%
2019/02/26	2	284.00	0.1	281.00	282.00	1.9	4,385	0.04%
2019/02/22	3	267.50	0	0.00	268.00	3	4,396	0.07%
2019/02/19	3	265.50	3	269.83	271.00	0	4,486	0.00%
2019/02/18	1	257.00	1	259.50	263.50	0	4,410	0.00%
2019/02/13	2	251.00	2	250.00	250.00	0	4,366	0.00%
2019/02/11	2	247.50	2	250.50	251.50	0	4,424	0.00%
2019/01/30	1	244.00	1	242.00	242.00	0	4,414	0.00%
2019/01/28	0	0.00	1	247.50	249.50	-1	4,529	-0.02%
2019/01/25	14	245.32	13	244.50	243.50	1	4,641	0.02%
2019/01/23	0	0.00	1	237.00	237.00	-1	4,886	-0.02%
2019/01/21	0	0.00	2	244.50	244.00	-2	5,000	-0.04%
2019/01/18	1	239.00	2	240.25	238.50	-1	5,096	-0.02%
2019/01/17	3	237.83	3	238.67	236.00	0	5,127	0.00%
2019/01/16	2	234.75	2	235.75	237.50	0	5,144	0.00%
2019/01/10	1	218.00	1	219.00	217.00	0	5,140	0.00%
2019/01/09	9	211.28	10	210.55	215.00	-1	5,153	-0.02%
2019/01/08	0	0.00	1	203.00	203.00	-1	5,154	-0.02%
2019/01/07	1	211.50	3	210.50	209.50	-2	5,147	-0.04%
2019/01/04	5	204.40	4	205.75	208.50	1	5,251	0.02%
2019/01/03	4	214.25	1	216.50	210.00	3	5,335	0.06%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/25	0	0.00	1	219.50	221.50	-1	6,060	-0.02%
2018/12/24	1	223.50	0	0.00	223.50	1	6,099	0.02%
2018/12/17	1	242.00	2	240.75	241.50	-1	6,455	-0.02%
2018/12/14	1	238.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	20	242.88	242.00	-20	6,557	-0.31%
2018/12/12	20	241.38	0	0.00	242.00	20	6,561	0.30%
2018/12/07	6	239.92	6	233.83	234.50	0	6,619	0.00%
2018/12/06	1	236.00	0	237.50	236.00	1	6,635	0.01%
2018/12/05	1	250.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	5	258.80	3	262.00	258.00	2	6,653	0.03%
2018/12/03	2	252.00	4	255.63	264.00	-2	6,709	-0.03%
2018/11/29	2	242.50	2	237.00	237.00	0	6,614	0.00%
2018/11/28	10	241.50	11	235.50	239.50	-1	6,580	-0.02%
2018/11/27	16	227.69	19	224.26	228.00	-3	6,520	-0.05%
2018/11/26	7	222.00	7	222.21	222.50	0	6,528	0.00%
2018/11/23	3	221.00	13	222.35	219.50	-10	6,598	-0.15%
2018/11/22	2	227.50	1	221.50	221.50	1	6,635	0.02%
2018/11/21	0	0.00	1	226.00	228.00	-1	6,660	-0.02%
2018/11/20	11	224.32	9	226.78	224.00	2	6,653	0.03%
2018/11/19	0	0.00	1	225.50	228.00	-1	6,647	-0.02%
2018/11/16	1	222.00	22	221.20	215.50	-21	6,572	-0.32%
2018/11/15	22	219.61	2	219.50	218.50	20	6,624	0.30%
2018/11/13	11	218.05	10	217.00	218.50	1	6,826	0.01%
2018/11/09	2	215.25	1	216.00	215.50	1	6,922	0.01%
2018/11/08	12	224.67	11	228.00	219.50	1	6,937	0.01%
2018/11/07	11	222.91	12	219.88	223.00	-1	6,983	-0.01%
2018/11/06	6	220.75	3	217.67	213.50	3	7,031	0.04%
2018/11/05	7	224.71	6	227.83	222.50	1	7,044	0.01%
2018/11/02	8	227.56	4	228.25	228.50	4	7,014	0.06%
2018/11/01	0	0.00	4	213.75	212.50	-4	6,845	-0.06%
2018/10/31	1	200.50	1	199.50	200.00	0	6,736	0.00%
2018/10/30	12	192.63	14	188.93	193.50	-2	6,681	-0.03%
2018/10/29	17	190.65	23	188.17	191.00	-6	6,639	-0.09%
2018/10/26	13	187.38	5	185.30	182.00	8	6,612	0.12%
2018/10/25	2	191.00	4	192.75	192.00	-2	6,511	-0.03%
2018/10/24	4	204.00	4	205.25	203.50	0	6,479	0.00%
2018/10/23	4	206.88	0	0.00	205.00	4	6,515	0.06%
2018/10/22	2	215.25	1	215.00	215.00	1	6,512	0.02%
2018/10/19	2	205.75	2	204.00	213.00	0	6,499	0.00%
2018/10/18	1	217.00	1	209.00	209.00	0	6,468	0.00%
2018/10/16	1	216.50	0	0.00	211.50	1	6,475	0.02%
2018/10/15	3	207.67	3	208.00	210.00	0	6,516	0.00%
2018/10/12	15	209.00	17	206.56	209.00	-2	6,574	-0.03%
2018/10/11	2.5	203.21	4	203.36	201.50	-1.5	6,524	-0.02%
2018/10/09	2	227.00	1	228.00	223.50	1	6,596	0.02%
2018/10/08	3	224.50	3	228.17	224.50	0	6,650	0.00%
2018/10/05	10	228.60	10	229.30	228.00	0	6,680	0.00%
2018/10/04	3	243.50	4	239.00	235.00	-1	6,568	-0.02%
2018/10/03	3	255.33	2	253.25	252.00	1	6,404	0.02%
2018/10/02	0.1	263.00	1	267.00	263.00	-0.9	6,329	-0.01%
2018/10/01	2	263.75	3	259.00	266.00	-1	6,365	-0.02%
2018/09/28	3	254.67	1	259.00	252.50	2	6,412	0.03%
2018/09/27	1	256.50	5	258.30	256.50	-4	6,450	-0.06%
2018/09/26	4	266.13	1	270.00	265.00	3	6,443	0.05%
2018/09/25	5	272.20	2	269.00	268.50	3	6,436	0.05%
2018/09/21	4	264.63	1.1	264.98	278.50	2.9	6,350	0.05%
2018/09/19	0	0.00	1	261.00	258.00	-1	6,191	-0.02%
2018/09/18	10	258.00	0	0.00	256.00	10	6,167	0.16%
2018/09/13	1	245.00	3	246.50	242.50	-2	6,126	-0.03%
2018/09/12	3	257.00	3	249.50	241.00	0	6,130	0.00%
2018/09/11	4	255.50	0	0.00	255.00	4	6,118	0.07%
2018/09/10	3	252.83	5	251.70	251.00	-2	6,099	-0.03%
2018/09/07	1	270.50	2	270.50	261.00	-1	6,100	-0.02%
2018/09/05	2	280.25	2	277.50	276.00	0	6,099	0.00%
2018/09/04	2	272.50	3	275.50	279.50	-1	6,059	-0.02%
2018/09/03	1	278.50	0	0.00	268.00	1	6,035	0.02%
2018/08/30	3	280.00	0	0.00	279.50	3	6,021	0.05%
2018/08/29	1	278.50	0	0.00	275.50	1	5,995	0.02%
2018/08/27	1	264.00	2	265.50	270.00	-1	5,867	-0.02%
2018/08/24	1	262.50	0	0.00	261.50	1	5,838	0.02%
2018/08/23	1	272.50	0.1	273.00	271.00	0.9	5,811	0.02%
2018/08/22	4	274.50	3	274.17	275.00	1	5,815	0.02%
2018/08/21	7	281.21	6	281.08	281.00	1	5,744	0.02%
2018/08/17	1	268.50	2	269.00	264.00	-1	5,531	-0.02%
2018/08/16	2	258.50	2	260.25	258.00	0	5,420	0.00%
2018/08/15	6	263.92	2	263.50	258.00	4	5,364	0.07%
2018/08/14	7	262.57	6	264.17	266.00	1	5,329	0.02%
2018/08/13	5	268.60	5	268.80	267.00	0	5,230	0.00%
2018/08/09	0	0.00	1	290.50	290.00	-1	5,076	-0.02%
2018/08/08	2	298.25	2	298.25	293.50	0	5,081	0.00%
2018/08/07	2	294.00	8	293.88	294.50	-6	5,145	-0.12%
2018/08/06	1	297.50	1	290.00	292.00	0	5,175	0.00%
2018/08/02	1	313.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	1	302.50	0	0.00	311.00	1	5,224	0.02%
2018/07/30	8	312.13	6	311.83	307.50	2	5,286	0.04%
2018/07/27	0	0.00	1	305.50	306.00	-1	5,348	-0.02%
2018/07/26	1	298.00	1	298.00	297.50	0	5,366	0.00%
2018/07/25	5	301.50	4	302.63	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	292.50	294.00	-1	5,398	-0.02%
2018/07/23	5	288.40	5	290.50	290.50	0	5,392	0.00%
2018/07/20	5	309.20	5	310.00	310.50	0	5,372	0.00%
2018/07/19	4	301.63	3	301.83	300.00	1	5,344	0.02%
2018/07/18	3	314.83	7	315.00	304.50	-4	5,347	-0.07%
2018/07/17	7	317.43	2	317.00	312.00	5	5,320	0.09%
2018/07/16	6	354.17	6	357.33	344.00	0	5,175	0.00%
2018/07/13	10	342.60	13	341.19	353.00	-3	5,038	-0.06%
2018/07/12	3	327.33	3	325.83	324.50	0	4,909	0.00%
2018/07/11	3	323.00	2	319.50	321.00	1	4,920	0.02%
2018/07/10	7.5	326.60	6	324.50	324.00	1.5	4,898	0.03%
2018/07/09	4.1	330.31	3	327.83	321.00	1.1	4,860	0.02%
2018/07/06	8	327.69	6	327.17	339.00	2	4,853	0.04%
2018/07/05	5	324.30	36	317.35	312.00	-31	4,764	-0.65%
2018/07/03	1	357.50	3	338.50	338.50	-2	4,796	-0.04%
2018/07/02	0	0.00	1	355.00	350.00	-1	4,835	-0.02%
2018/06/28	0	0.00	2	361.50	366.50	-2	4,771	-0.04%
2018/06/27	3.1	366.29	10	372.20	361.00	-7	4,748	-0.15%
2018/06/26	4	362.38	1	361.50	369.50	3	4,713	0.06%
2018/06/25	2	363.00	4	358.38	368.00	-2	4,677	-0.04%
2018/06/22	1	346.50	1	346.00	340.00	0	4,651	0.00%
2018/06/21	10	363.90	1	368.00	355.50	9	4,741	0.19%
2018/06/20	1	356.00	1	357.50	361.00	0	4,744	0.00%
2018/06/19	0	0.00	2	369.75	369.00	-2	4,695	-0.04%
2018/06/15	4	375.63	2	377.75	375.00	2	4,663	0.04%
2018/06/14	2	379.50	21	374.86	370.50	-19	4,547	-0.42%
2018/06/13	2	389.27	6	394.92	389.00	-4	4,451	-0.09%
2018/06/12	1	408.00	1.1	408.64	408.00	-0.1	4,343	0.00%
2018/06/11	1	403.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	4	421.00	3	426.33	417.00	1	4,245	0.02%
2018/06/07	4	439.13	2	460.25	428.50	2	4,187	0.05%
2018/06/06	1	447.50	3	445.33	445.00	-2	4,099	-0.05%
2018/06/05	1	441.00	4	439.50	438.00	-3	4,043	-0.07%
2018/06/04	1	448.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	1	434.50	2	435.25	443.00	-1	4,072	-0.02%
2018/05/31	2	428.50	2	420.25	425.00	0	4,052	0.00%
2018/05/30	2	424.75	4	424.63	421.50	-2	4,032	-0.05%
2018/05/29	2	443.25	2	450.50	437.50	0	3,993	0.00%
2018/05/28	3	451.50	0	0.00	444.00	3	3,960	0.08%
2018/05/25	2	443.75	0	0.00	441.00	2	3,981	0.05%
2018/05/24	1	451.00	1	459.00	447.50	0	3,987	0.00%
2018/05/23	1	452.50	0	0.00	456.00	1	3,976	0.03%
2018/05/22	3	463.83	1	457.50	454.00	2	3,965	0.05%
2018/05/21	1	474.50	2	475.75	471.00	-1	3,961	-0.03%
2018/05/18	2	455.50	1	457.50	466.50	1	3,934	0.03%
2018/05/17	1	460.00	1	474.00	457.50	0	3,936	0.00%
2018/05/16	4	459.50	1	465.50	456.50	3	3,920	0.08%
2018/05/15	4	488.63	2	470.00	470.00	2	3,916	0.05%
2018/05/14	2	495.51	2	498.00	498.00	0	3,909	0.00%
2018/05/11	2	481.74	3	483.50	480.00	-1	3,878	-0.03%
2018/05/10	3	454.67	1	463.50	463.50	2	3,788	0.05%
2018/05/09	1	440.00	3	446.17	447.50	-2	3,757	-0.05%
2018/05/08	4	434.00	3	426.33	426.00	1	3,708	0.03%
2018/05/07	25	427.62	0	0.00	433.00	25	3,691	0.68%
2018/05/04	5	401.00	5	394.30	394.00	0	3,595	0.00%
2018/05/03	1	420.50	1	410.50	410.50	0	3,518	0.00%
2018/05/02	1	426.00	1	416.50	412.50	0	3,477	0.00%
2018/04/30	1	447.00	4	447.88	450.00	-3	3,402	-0.09%
2018/04/27	1	420.00	2	427.50	425.50	-1	3,464	-0.03%
2018/04/26	4	434.25	2	446.00	416.50	2	3,444	0.06%
2018/04/25	2	435.25	3	435.50	432.50	-1	3,379	-0.03%
2018/04/24	3	449.67	1	453.00	443.00	2	3,299	0.06%
2018/04/23	1	485.00	4	476.88	474.50	-3	3,196	-0.09%
2018/04/20	6	514.00	4	519.00	504.00	2	3,139	0.06%
2018/04/19	5	521.20	1.2	521.00	521.00	3.8	3,083	0.12%
2018/04/18	1	527.00	3	527.33	527.00	-2	3,065	-0.07%
2018/04/17	6	514.17	6	520.17	514.00	0	3,026	0.00%
2018/04/16	5	505.40	0	0.00	501.00	5	2,968	0.17%
2018/04/13	1.1	500.23	1	492.00	505.00	0.1	3,036	0.00%
2018/04/12	2	489.53	7	490.14	493.00	-5	3,008	-0.17%
2018/04/11	3	483.00	2	482.00	479.00	1	2,955	0.03%
2018/04/10	4	466.81	6	479.92	480.00	-2	2,991	-0.07%
2018/04/09	6	449.00	1	444.00	444.00	5	2,863	0.17%
2018/04/03	3	437.17	2.5	442.80	453.00	0.5	2,796	0.02%
2018/04/02	1	426.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	2	417.50	3	423.17	424.00	-1	2,718	-0.04%
2018/03/30	0	0.00	2	419.50	417.00	-2	2,716	-0.07%
2018/03/29	1	418.00	2	414.50	415.00	-1	2,700	-0.04%
2018/03/28	3	413.50	2	411.75	411.00	1	2,677	0.04%
2018/03/27	2	418.50	1	414.00	413.00	1	2,667	0.04%
2018/03/26	2	401.75	5	401.00	412.00	-3	2,657	-0.11%
2018/03/23	2	379.75	0	0.00	387.00	2	2,517	0.08%
2018/03/22	1	396.00	3	388.33	385.00	-2	2,479	-0.08%
2018/03/21	1	391.50	1	390.00	390.00	0	2,455	0.00%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/12	0	0.00	1	392.00	390.00	-1	2,635	-0.04%
2018/03/07	0	0.00	2	386.75	386.00	-2	2,653	-0.08%
2018/03/06	1	377.00	0	0.00	378.00	1	2,672	0.04%
2018/02/27	1	385.00	3	385.83	375.00	-2	2,794	-0.07%
2018/02/07	1	370.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	2	361.00	5	352.50	348.00	-3	2,813	-0.11%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	0	0.00	1	378.50	375.50	-1	3,080	-0.03%
2018/01/29	1	370.50	1	368.00	368.00	0	3,149	0.00%
2018/01/26	4	373.38	3.1	375.82	373.50	0.9	3,147	0.03%
2018/01/25	1	365.48	2	365.25	360.00	-1	3,099	-0.03%
2018/01/24	3	364.00	0	0.00	365.00	3	3,088	0.10%
2018/01/23	1	359.00	12	361.50	369.00	-11	3,092	-0.36%
2018/01/22	0	0.00	2	352.00	351.50	-2	2,986	-0.07%
2018/01/18	0	0.00	1	346.00	345.00	-1	2,993	-0.03%
2018/01/15	0	0.00	5	345.00	345.00	-5	3,031	-0.16%
2018/01/12	1	344.50	1	345.00	344.50	0	3,076	0.00%
2018/01/10	2	338.75	0	0.00	339.00	2	3,227	0.06%
2018/01/09	1	343.00	11	340.68	343.00	-10	3,220	-0.31%
2018/01/05	1	335.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	1	334.00	3	331.67	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	1	323.00	321.50	-1	3,108	-0.03%
2018/01/02	2	318.50	0	0.00	320.00	2	3,140	0.06%