券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 1195.00 | 1195.00 | -1 | 1,206 | -0.08% |
|
| 2024/06/12 | 2 | 1200.00 | 2 | 1207.50 | 1215.00 | 0 | 1,231 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 1186.67 | 1180.00 | -3 | 1,231 | -0.24% |
|
| 2024/06/06 | 1 | 1110.00 | 3 | 1151.67 | 1145.00 | -2 | 1,251 | -0.16% |
|
| 2024/06/05 | 4 | 1115.00 | 0 | 0.00 | 1105.00 | 4 | 1,254 | 0.32% |
|
| 2024/06/03 | 0 | 1155.00 | 1 | 1160.00 | 1160.00 | -1 | 1,304 | -0.08% |
|
| 2024/05/31 | 1 | 1165.00 | 2 | 1140.00 | 1125.00 | -1 | 1,321 | -0.08% |
|
| 2024/05/30 | 6 | 1155.00 | 2 | 1162.50 | 1165.00 | 4 | 1,342 | 0.30% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 1270.00 | 1230.00 | -1 | 1,352 | -0.07% |
|
| 2024/05/28 | 2 | 1267.42 | 0 | 0.00 | 1225.00 | 2 | 1,347 | 0.15% |
|
| 2024/05/27 | 1 | 1280.00 | 0 | 0.00 | 1275.00 | 1 | 1,358 | 0.07% |
|
| 2024/05/22 | 0 | 1295.00 | 0 | 0.00 | 1285.00 | 0 | 1,469 | 0.00% |
|
| 2024/05/20 | 1 | 1279.94 | 0 | 0.00 | 1245.00 | 1 | 1,582 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 1285.00 | 1290.00 | -1 | 1,637 | -0.06% |
|
| 2024/05/15 | 0 | 1280.00 | 2 | 1275.00 | 1280.00 | -2 | 1,692 | -0.12% |
|
| 2024/05/13 | 1 | 1250.00 | 1 | 1250.00 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/09 | 4 | 1285.00 | 4 | 1302.50 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/08 | 2 | 1260.00 | 2 | 1242.48 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 1215.00 | 1245.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/03 | 2 | 1204.95 | 3 | 1185.00 | 1185.00 | -1 | 1,749 | -0.06% |
|
| 2024/04/30 | 1 | 1240.00 | 2 | 1232.50 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 0 | 1195.00 | 0 | 0.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 1181.67 | 1185.00 | -3 | 1,861 | -0.16% |
|
| 2024/04/25 | 1 | 1120.00 | 0 | 1085.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/24 | 0 | 1140.00 | 4 | 1147.50 | 1160.00 | -4 | 1,931 | -0.21% |
|
| 2024/04/23 | 5 | 1112.00 | 1 | 1080.00 | 1080.00 | 4 | 1,916 | 0.21% |
|
| 2024/04/22 | 8 | 1146.88 | 4 | 1115.00 | 1110.00 | 4 | 1,903 | 0.21% |
|
| 2024/04/19 | 1 | 1225.22 | 1 | 1230.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 0 | 1225.00 | 0 | 0.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 4 | 1195.00 | 3 | 1211.67 | 1175.00 | 1 | 1,836 | 0.05% |
|
| 2024/04/16 | 1 | 1190.00 | 1 | 1175.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 1 | 1310.00 | 1 | 1250.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 1300.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/09 | 1 | 1320.00 | 1 | 1355.00 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/02 | 0 | 1260.00 | 6 | 1262.50 | 1250.00 | -6 | 1,805 | -0.33% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 1260.00 | 1260.00 | -4 | 1,856 | -0.22% |
|
| 2024/03/29 | 10 | 1230.00 | 1 | 1250.00 | 1250.00 | 9 | 1,895 | 0.47% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 1225.00 | 1220.00 | -0.1 | 1,913 | -0.01% |
|
| 2024/03/22 | 0.1 | 1325.00 | 0 | 0.00 | 1320.00 | 0.1 | 1,899 | 0.01% |
|
| 2024/03/19 | 1 | 1290.00 | 0 | 0.00 | 1260.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/18 | 0 | 1265.00 | 0 | 0.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 40 | 1225.00 | 1230.00 | -40 | 1,870 | -2.14% |
|
| 2024/03/13 | 2 | 1299.80 | 0 | 0.00 | 1260.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/11 | 1 | 1310.00 | 0 | 0.00 | 1310.00 | 1 | 1,838 | 0.05% |
|
| 2024/03/08 | 0 | 1355.00 | 2 | 1365.00 | 1325.00 | -2 | 1,836 | -0.11% |
|
| 2024/03/07 | 1 | 1465.00 | 0 | 0.00 | 1365.00 | 1 | 1,820 | 0.05% |
|
| 2024/03/06 | 0 | 1450.00 | 0 | 0.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 1437.13 | 1445.00 | -2 | 1,769 | -0.11% |
|
| 2024/03/04 | 2 | 1367.50 | 0 | 0.00 | 1340.00 | 2 | 1,754 | 0.11% |
|
| 2024/02/29 | 41 | 1343.90 | 1 | 1350.00 | 1355.00 | 40 | 1,749 | 2.29% |
|
| 2024/02/26 | 1 | 1304.95 | 0 | 0.00 | 1315.00 | 1 | 1,729 | 0.06% |
|
| 2024/02/23 | 1 | 1349.75 | 6 | 1360.00 | 1355.00 | -5 | 1,706 | -0.29% |
|
| 2024/02/20 | 4 | 1208.75 | 0 | 0.00 | 1220.00 | 4 | 1,595 | 0.25% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 1158.33 | 1180.00 | -3 | 1,587 | -0.19% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 1109.99 | 1110.00 | -1 | 1,536 | -0.07% |
|
| 2024/02/05 | 0 | 1005.00 | 0 | 0.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 5 | 1072.00 | 1 | 1085.00 | 1085.00 | 4 | 1,497 | 0.27% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 1025.00 | 1055.00 | -0.1 | 1,539 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 1015.00 | 1020.00 | -2 | 1,626 | -0.12% |
|
| 2024/01/26 | 0.1 | 997.00 | 2 | 1007.50 | 1000.00 | -1.9 | 1,626 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 1025.00 | 999.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/24 | 3 | 1056.67 | 0.1 | 1035.00 | 1040.00 | 3 | 1,641 | 0.18% |
|
| 2024/01/22 | 2 | 1055.00 | 4 | 1043.75 | 1075.00 | -2 | 1,647 | -0.12% |
|
| 2024/01/19 | 13 | 984.23 | 12 | 994.42 | 1000.00 | 1 | 1,586 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 930.00 | 936.00 | -4 | 1,520 | -0.26% |
|
| 2024/01/17 | 1 | 905.00 | 2 | 913.50 | 904.00 | -1 | 1,517 | -0.07% |
|
| 2024/01/16 | 2 | 918.50 | 0 | 0.00 | 920.00 | 2 | 1,522 | 0.13% |
|
| 2024/01/12 | 0 | 918.00 | 0 | 0.00 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 921.00 | 923.00 | -4 | 1,521 | -0.26% |
|
| 2024/01/10 | 1 | 898.00 | 0 | 0.00 | 896.00 | 1 | 1,529 | 0.07% |
|
| 2024/01/09 | 3 | 921.00 | 0 | 0.00 | 910.00 | 3 | 1,528 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 904.00 | 915.00 | -3 | 1,501 | -0.20% |
|
| 2024/01/04 | 2 | 862.50 | 0 | 0.00 | 862.00 | 2 | 1,496 | 0.13% |
|
| 2024/01/03 | 1 | 872.00 | 0 | 0.00 | 872.00 | 1 | 1,504 | 0.07% |
|
| 2024/01/02 | 1.1 | 889.86 | 0 | 0.00 | 890.00 | 1.1 | 1,508 | 0.07% |
|
| 2023/12/28 | 5 | 931.20 | 3 | 940.00 | 910.00 | 2 | 1,543 | 0.13% |
|
| 2023/12/27 | 3 | 929.67 | 3 | 942.31 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 2 | 903.00 | 2 | 896.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 12.1 | 881.31 | 868.00 | -12.1 | 1,504 | -0.80% |
|
| 2023/12/20 | 0.1 | 857.00 | 0 | 0.00 | 857.00 | 0.1 | 1,496 | 0.01% |
|
| 2023/12/15 | 2 | 860.00 | 0 | 0.00 | 857.00 | 2 | 1,520 | 0.13% |
|
| 2023/12/14 | 14 | 891.86 | 10 | 883.30 | 877.00 | 4 | 1,513 | 0.26% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 894.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 1 | 871.00 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 870.50 | 880.00 | -2 | 1,520 | -0.13% |
|
| 2023/12/07 | 1 | 874.00 | 0 | 0.00 | 858.00 | 1 | 1,523 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 870.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 1 | 839.00 | 0 | 0.00 | 840.00 | 1 | 1,527 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 879.51 | 884.00 | -2 | 1,530 | -0.13% |
|
| 2023/11/29 | 1 | 878.00 | 0 | 0.00 | 880.00 | 1 | 1,538 | 0.07% |
|
| 2023/11/27 | 0 | 841.00 | 0 | 0.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 2 | 878.00 | 3 | 877.67 | 875.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/21 | 1 | 890.00 | 0 | 0.00 | 895.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/20 | 0 | 855.00 | 0 | 0.00 | 842.00 | 0 | 1,513 | 0.00% |
|
| 2023/11/17 | 1 | 848.00 | 0 | 0.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/13 | 1 | 837.00 | 0 | 0.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/10 | 2 | 843.00 | 5 | 847.60 | 848.00 | -3 | 1,579 | -0.19% |
|
| 2023/11/09 | 17 | 853.76 | 17 | 854.18 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 1 | 842.00 | 2 | 845.00 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/07 | 3 | 774.74 | 0 | 0.00 | 796.00 | 3 | 1,551 | 0.19% |
|
| 2023/11/06 | 8 | 732.88 | 0 | 0.00 | 724.00 | 8 | 1,526 | 0.52% |
|
| 2023/11/02 | 0 | 708.40 | 1 | 706.00 | 713.00 | -1 | 1,620 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 744.00 | 744.00 | -1 | 1,634 | -0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 793.00 | 773.00 | -1 | 1,643 | -0.06% |
|
| 2023/10/26 | 0 | 802.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 1 | 827.00 | 1 | 822.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/20 | 0 | 799.00 | 0 | 0.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 1 | 808.00 | 0 | 0.00 | 805.00 | 1 | 1,799 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 844.00 | 809.00 | -4 | 1,821 | -0.22% |
|
| 2023/10/17 | 1 | 891.00 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 890.00 | 888.00 | -1 | 1,967 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 916.50 | 898.00 | -4 | 1,952 | -0.20% |
|
| 2023/10/06 | 4 | 915.75 | 10 | 936.70 | 910.00 | -6 | 1,940 | -0.31% |
|
| 2023/10/05 | 2 | 924.50 | 5 | 933.00 | 930.00 | -3 | 1,930 | -0.16% |
|
| 2023/10/04 | 14 | 928.14 | 0 | 0.00 | 923.00 | 14 | 1,899 | 0.74% |
|
| 2023/10/03 | 6 | 902.33 | 1 | 901.00 | 907.00 | 5 | 1,875 | 0.27% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 884.50 | 900.00 | -2 | 1,846 | -0.11% |
|
| 2023/09/28 | 1 | 830.00 | 0 | 0.00 | 828.00 | 1 | 1,793 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 844.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/25 | 0 | 830.63 | 0 | 0.00 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 0 | 823.00 | 2 | 824.00 | 829.00 | -2 | 1,783 | -0.11% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 793.25 | 803.00 | -4 | 1,777 | -0.23% |
|
| 2023/09/20 | 2 | 808.00 | 0 | 0.00 | 805.00 | 2 | 1,853 | 0.11% |
|
| 2023/09/19 | 1 | 818.00 | 0 | 0.00 | 811.00 | 1 | 1,890 | 0.05% |
|
| 2023/09/18 | 1 | 818.00 | 0 | 0.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 1 | 870.02 | 1 | 890.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/08 | 2 | 866.00 | 0 | 0.00 | 847.00 | 2 | 1,955 | 0.10% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 893.00 | 875.00 | -1 | 1,955 | -0.05% |
|
| 2023/09/05 | 1 | 853.00 | 0 | 0.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/08/31 | 0 | 910.00 | 0 | 0.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 892.00 | 893.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/22 | 1 | 916.00 | 0 | 0.00 | 904.00 | 1 | 1,873 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 920.00 | 904.00 | -1 | 1,869 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 891.00 | 906.00 | -2 | 1,854 | -0.11% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 910.75 | 956.00 | -4 | 1,811 | -0.22% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 906.00 | 920.00 | -3 | 1,778 | -0.17% |
|
| 2023/08/15 | 5 | 886.80 | 3 | 898.00 | 881.00 | 2 | 1,747 | 0.11% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 820.60 | 787.00 | -5 | 1,674 | -0.30% |
|
| 2023/08/08 | 10 | 909.80 | 0 | 0.00 | 888.00 | 10 | 1,591 | 0.63% |
|
| 2023/08/07 | 2 | 839.50 | 0 | 0.00 | 877.00 | 2 | 1,503 | 0.13% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 839.00 | 822.00 | -3 | 1,430 | -0.21% |
|
| 2023/08/01 | 7 | 900.29 | 0 | 0.00 | 880.00 | 7 | 1,393 | 0.50% |
|
| 2023/07/31 | 0 | 0.00 | 12 | 903.33 | 907.00 | -12 | 1,358 | -0.88% |
|
| 2023/07/28 | 1 | 900.00 | 1 | 906.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 2 | 948.00 | 0 | 0.00 | 942.00 | 2 | 1,279 | 0.16% |
|
| 2023/07/26 | 2 | 943.00 | 0 | 0.00 | 943.00 | 2 | 1,255 | 0.16% |
|
| 2023/07/25 | 1 | 1015.00 | 1 | 993.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/21 | 2 | 941.00 | 0 | 0.00 | 941.00 | 2 | 1,152 | 0.17% |
|
| 2023/07/20 | 4 | 938.75 | 0 | 0.00 | 947.00 | 4 | 1,124 | 0.36% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 687.00 | 690.00 | -1 | 1,052 | -0.10% |
|
| 2023/07/03 | 3 | 682.00 | 0 | 0.00 | 709.00 | 3 | 1,073 | 0.28% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 565.00 | 612.00 | -2 | 889 | -0.22% |
|
| 2023/06/19 | 2 | 461.50 | 0 | 0.00 | 461.00 | 2 | 751 | 0.27% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 440.00 | 438.00 | -1 | 683 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 425.00 | 435.50 | -1 | 668 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 426.00 | 435.50 | -0.1 | 660 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 422.00 | 424.00 | -1 | 640 | -0.16% |
|
| 2023/05/25 | 1 | 423.00 | 0 | 0.00 | 422.50 | 1 | 593 | 0.17% |
|
| 2023/05/24 | 1 | 417.00 | 0 | 0.00 | 418.00 | 1 | 579 | 0.17% |
|
| 2023/05/08 | 1 | 417.00 | 1 | 419.00 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/04/21 | 1 | 423.00 | 1 | 420.50 | 409.00 | 0 | 506 | 0.00% |
|
| 2023/04/19 | 1 | 432.00 | 0 | 0.00 | 422.00 | 1 | 475 | 0.21% |
|
| 2023/04/18 | 0.1 | 407.50 | 0 | 0.00 | 403.00 | 0.1 | 436 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 414.00 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/11 | 1 | 406.50 | 2 | 404.50 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 1 | 400.00 | 0 | 0.00 | 403.50 | 1 | 365 | 0.27% |
|
| 2023/04/07 | 0 | 390.00 | 0 | 390.00 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 384.50 | 384.50 | 0 | 339 | 0.00% |
|
| 2023/03/28 | 0 | 383.00 | 0 | 381.50 | 381.50 | 0 | 340 | 0.00% |
|
| 2023/03/15 | 0 | 380.00 | 0 | 0.00 | 378.50 | 0 | 318 | 0.00% |
|
| 2023/03/13 | 0 | 385.00 | 0 | 0.00 | 384.50 | 0 | 319 | 0.00% |
|
| 2023/02/24 | 0 | 416.00 | 0 | 0.00 | 417.50 | 0 | 309 | 0.00% |
|
| 2023/01/16 | 0 | 400.00 | 0 | 0.00 | 393.50 | 0 | 343 | 0.00% |
|
| 2022/11/11 | 1 | 433.50 | 1 | 432.00 | 432.00 | 0 | 404 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 473.50 | 473.50 | 0 | 222 | -0.01% |
|
| 2022/08/09 | 0 | 485.67 | 0 | 0.00 | 494.50 | 0 | 214 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 412.50 | 411.50 | -1 | 198 | -0.50% |
|
| 2022/05/19 | 0 | 0.00 | 20 | 435.70 | 444.00 | -20 | 189 | -10.56% |
|
| 2022/05/16 | 20 | 443.70 | 0 | 0.00 | 437.50 | 20 | 185 | 10.80% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 492.83 | 494.50 | -3 | 251 | -1.19% |
|
| 2021/12/29 | 4 | 533.25 | 0 | 0.00 | 518.00 | 4 | 251 | 1.59% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 473.50 | 476.00 | 0 | 248 | 0.00% |
|
| 2021/11/15 | 0 | 463.50 | 0 | 0.00 | 465.50 | 0 | 243 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 323.00 | 321.50 | -1 | 213 | -0.47% |
|
| 2021/02/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 218 | 0.46% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 323.00 | 322.00 | -1 | 220 | -0.45% |
|
| 2021/02/22 | 1 | 319.00 | 0 | 0.00 | 319.50 | 1 | 222 | 0.45% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 322.50 | 323.00 | -1 | 226 | -0.44% |
|
| 2021/02/17 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 231 | 0.43% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 302.00 | 303.00 | -5 | 234 | -2.13% |
|
| 2021/01/21 | 5 | 303.50 | 0 | 0.00 | 303.50 | 5 | 233 | 2.14% |
|
| 2020/12/18 | 1 | 294.00 | 2 | 294.00 | 299.50 | -1 | 281 | -0.36% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 300.00 | 300.50 | -1 | 283 | -0.35% |
|
| 2020/11/27 | 1 | 295.00 | 0 | 0.00 | 297.50 | 1 | 269 | 0.37% |
|
| 2020/11/26 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 266 | 0.37% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 337.50 | 334.50 | -1 | 429 | -0.23% |
|
| 2020/05/26 | 2 | 336.50 | 1 | 339.00 | 333.50 | 1 | 432 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 361.25 | 369.50 | -2 | 287 | -0.70% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 342.25 | 344.50 | -2 | 275 | -0.72% |
|
| 2020/01/16 | 1 | 351.50 | 0 | 0.00 | 352.00 | 1 | 270 | 0.37% |
|
| 2020/01/15 | 1 | 356.50 | 0 | 0.00 | 356.50 | 1 | 270 | 0.37% |
|
| 2019/12/05 | 1 | 356.50 | 0 | 0.00 | 356.50 | 1 | 297 | 0.34% |
|
| 2019/11/07 | 1 | 380.00 | 0 | 0.00 | 379.00 | 1 | 330 | 0.30% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 351.50 | 355.00 | -1 | 356 | -0.28% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 356.50 | 355.00 | -1 | 343 | -0.29% |
|
| 2019/09/18 | 5 | 346.40 | 5 | 348.00 | 363.00 | 0 | 333 | 0.00% |
|
| 2019/07/22 | 2 | 321.75 | 0 | 0.00 | 325.50 | 2 | 246 | 0.81% |
|
| 2019/07/16 | 1 | 319.00 | 1 | 320.50 | 321.00 | 0 | 217 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 331.00 | 334.00 | -1 | 182 | -0.55% |
|
| 2018/12/19 | 1 | 314.00 | 0 | 0.00 | 316.00 | 1 | 161 | 0.62% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 410.50 | 411.00 | -1 | 144 | -0.69% |
|