川湖 (2059)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1500.00	1	1525.00	1520.00	0	1,124	0.00%
2025/01/17	0.1	1410.00	0	0.00	1410.00	0.1	1,164	0.01%
2025/01/10	0	0.00	10	1481.00	1475.00	-10	1,216	-0.82%
2025/01/08	10	1550.00	0	0.00	1505.00	10	1,219	0.82%
2025/01/02	1	1480.00	1	1475.00	1475.00	0	1,227	0.00%
2024/12/18	0	0.00	1	1500.00	1500.00	-1	1,243	-0.08%
2024/12/17	0	0.00	1	1515.00	1545.00	-1	1,239	-0.08%
2024/12/16	1	1500.00	0	0.00	1490.00	1	1,236	0.08%
2024/12/11	0	0.00	1	1540.00	1535.00	-1	1,218	-0.08%
2024/12/10	1	1530.00	0	0.00	1525.00	1	1,204	0.08%
2024/12/06	1	1590.00	10	1581.50	1575.00	-9	1,202	-0.75%
2024/12/04	10	1575.00	1	1555.00	1570.00	9	1,166	0.77%
2024/12/03	2	1505.00	7	1509.29	1495.00	-5	1,158	-0.43%
2024/12/02	5	1487.00	10.6	1463.37	1495.00	-5.6	1,132	-0.49%
2024/11/29	10	1447.50	0	0.00	1460.00	10	1,122	0.89%
2024/11/28	0.1	1370.00	0	0.00	1390.00	0.1	1,113	0.00%
2024/11/27	1	1450.00	10	1412.00	1420.00	-9	1,110	-0.81%
2024/11/26	0	0.00	1	1475.00	1445.00	-1	1,104	-0.09%
2024/11/25	0	0.00	0	1460.00	1465.00	0	1,087	0.00%
2024/11/22	1	1435.00	1	1435.00	1430.00	0	1,081	0.00%
2024/11/21	1	1425.00	3	1416.67	1425.00	-2	1,070	-0.19%
2024/11/20	6	1412.50	1	1420.00	1395.00	5	1,062	0.47%
2024/11/19	3	1358.33	6	1367.50	1370.00	-3	1,052	-0.29%
2024/11/18	0	0.00	0	1320.00	1300.00	0	1,055	0.00%
2024/11/15	0.2	1330.00	0	0.00	1355.00	0.2	1,062	0.02%
2024/11/14	10	1405.00	0	0.00	1385.00	10	1,057	0.95%
2024/11/11	0	1425.00	0	0.00	1435.00	0	1,042	0.00%
2024/11/08	1.4	1414.35	1	1405.00	1405.00	0.4	1,036	0.03%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/10/24	2	1245.00	2	1245.00	1245.00	0	1,027	0.00%
2024/10/23	0	0.00	1	1165.00	1245.00	-1	1,012	-0.10%
2024/10/22	1	1145.00	0	0.00	1145.00	1	972	0.10%
2024/10/15	0	1085.00	0	0.00	1095.00	0	995	0.00%
2024/10/11	2	1072.50	2	1075.00	1075.00	0	975	0.00%
2024/10/09	2	1090.00	2	1040.00	1040.00	0	969	0.00%
2024/10/04	1	1055.00	0	0.00	1045.00	1	983	0.10%
2024/09/20	4	1207.50	4	1182.50	1165.00	0	951	0.00%
2024/09/11	1	1110.00	1	1120.00	1115.00	0	958	0.00%
2024/09/10	0	0.00	6	1160.00	1125.00	-6	966	-0.62%
2024/08/26	1	1295.00	1	1285.00	1270.00	0	1,044	0.00%
2024/08/23	4	1300.00	4	1275.00	1300.00	0	1,057	0.00%
2024/08/21	1	1210.00	2	1210.00	1210.00	-1	1,057	-0.09%
2024/08/20	2	1245.00	1	1275.00	1230.00	1	1,053	0.09%
2024/08/19	8	1270.00	2	1270.00	1260.00	6	1,051	0.57%
2024/08/16	0	0.00	1	1210.00	1215.00	-1	1,038	-0.10%
2024/08/15	0	0.00	1	1170.00	1165.00	-1	1,028	-0.10%
2024/08/09	6	1098.33	6	1110.00	1110.00	0	1,019	0.00%
2024/08/08	5	1093.00	4	1113.75	1070.00	1	1,003	0.10%
2024/08/02	1	1075.00	0	0.00	1065.00	1	974	0.10%
2024/08/01	2	1145.00	2	1135.00	1135.00	0	980	0.00%
2024/07/30	0	0.00	1	1125.00	1125.00	-1	970	-0.10%
2024/07/29	1	1145.00	1	1145.00	1145.00	0	963	0.00%
2024/07/26	0	0.00	1	1125.00	1125.00	-1	968	-0.10%
2024/07/22	2	1120.00	3	1135.00	1120.00	-1	989	-0.10%
2024/07/19	4	1160.14	2	1145.00	1140.00	2	994	0.20%
2024/07/18	1	1170.00	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	1	1320.00	1	1265.00	1255.00	0	1,009	0.00%
2024/07/16	2	1230.00	2	1260.00	1290.00	0	1,031	0.00%
2024/07/10	0	1370.00	0	0.00	1365.00	0	1,080	0.00%
2024/07/09	2	1375.00	2	1345.00	1355.00	0	1,090	0.00%
2024/07/05	1	1374.98	1	1360.00	1375.00	0	1,098	0.00%
2024/07/04	2	1332.50	3	1334.98	1355.00	-1	1,103	-0.09%
2024/07/03	0	0.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/01	1	1220.00	1	1235.00	1220.00	0	1,152	0.00%
2024/06/27	1	1250.00	1	1230.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	1	1255.00	1255.00	-1	1,158	-0.09%
2024/06/25	0	0.00	1	1220.00	1220.00	-1	1,151	-0.09%
2024/06/24	2	1202.50	1	1205.00	1200.00	1	1,147	0.09%
2024/06/19	0	0.00	1	1180.00	1145.00	-1	1,179	-0.08%
2024/06/18	1	1210.00	1	1175.00	1170.00	0	1,175	0.00%
2024/06/14	0	0.00	1	1195.00	1195.00	-1	1,206	-0.08%
2024/06/12	2	1200.00	2	1207.50	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	3	1186.67	1180.00	-3	1,231	-0.24%
2024/06/06	1	1110.00	3	1151.67	1145.00	-2	1,251	-0.16%
2024/06/05	4	1115.00	0	0.00	1105.00	4	1,254	0.32%
2024/06/03	0	1155.00	1	1160.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1165.00	2	1140.00	1125.00	-1	1,321	-0.08%
2024/05/30	6	1155.00	2	1162.50	1165.00	4	1,342	0.30%
2024/05/29	0	0.00	1	1270.00	1230.00	-1	1,352	-0.07%
2024/05/28	2	1267.42	0	0.00	1225.00	2	1,347	0.15%
2024/05/27	1	1280.00	0	0.00	1275.00	1	1,358	0.07%
2024/05/22	0	1295.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/20	1	1279.94	0	0.00	1245.00	1	1,582	0.06%
2024/05/16	0	0.00	1	1285.00	1290.00	-1	1,637	-0.06%
2024/05/15	0	1280.00	2	1275.00	1280.00	-2	1,692	-0.12%
2024/05/13	1	1250.00	1	1250.00	1250.00	0	1,759	0.00%
2024/05/09	4	1285.00	4	1302.50	1285.00	0	1,770	0.00%
2024/05/08	2	1260.00	2	1242.48	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	1	1215.00	1245.00	-1	1,738	-0.06%
2024/05/03	2	1204.95	3	1185.00	1185.00	-1	1,749	-0.06%
2024/04/30	1	1240.00	2	1232.50	1230.00	-1	1,793	-0.06%
2024/04/29	0	1195.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	3	1181.67	1185.00	-3	1,861	-0.16%
2024/04/25	1	1120.00	0	1085.00	1080.00	1	1,919	0.05%
2024/04/24	0	1140.00	4	1147.50	1160.00	-4	1,931	-0.21%
2024/04/23	5	1112.00	1	1080.00	1080.00	4	1,916	0.21%
2024/04/22	8	1146.88	4	1115.00	1110.00	4	1,903	0.21%
2024/04/19	1	1225.22	1	1230.00	1230.00	0	1,876	0.00%
2024/04/18	0	1225.00	0	0.00	1290.00	0	1,842	0.00%
2024/04/17	4	1195.00	3	1211.67	1175.00	1	1,836	0.05%
2024/04/16	1	1190.00	1	1175.00	1175.00	0	1,831	0.00%
2024/04/15	1	1310.00	1	1250.00	1250.00	0	1,846	0.00%
2024/04/11	0	0.00	0	1300.00	1275.00	0	1,841	0.00%
2024/04/09	1	1320.00	1	1355.00	1350.00	0	1,826	0.00%
2024/04/02	0	1260.00	6	1262.50	1250.00	-6	1,805	-0.33%
2024/04/01	0	0.00	4	1260.00	1260.00	-4	1,856	-0.22%
2024/03/29	10	1230.00	1	1250.00	1250.00	9	1,895	0.47%
2024/03/26	0	0.00	0.1	1225.00	1220.00	-0.1	1,913	-0.01%
2024/03/22	0.1	1325.00	0	0.00	1320.00	0.1	1,899	0.01%
2024/03/19	1	1290.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/18	0	1265.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/14	0	0.00	40	1225.00	1230.00	-40	1,870	-2.14%
2024/03/13	2	1299.80	0	0.00	1260.00	2	1,865	0.11%
2024/03/11	1	1310.00	0	0.00	1310.00	1	1,838	0.05%
2024/03/08	0	1355.00	2	1365.00	1325.00	-2	1,836	-0.11%
2024/03/07	1	1465.00	0	0.00	1365.00	1	1,820	0.05%
2024/03/06	0	1450.00	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	0	0.00	2	1437.13	1445.00	-2	1,769	-0.11%
2024/03/04	2	1367.50	0	0.00	1340.00	2	1,754	0.11%
2024/02/29	41	1343.90	1	1350.00	1355.00	40	1,749	2.29%
2024/02/26	1	1304.95	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	1	1349.75	6	1360.00	1355.00	-5	1,706	-0.29%
2024/02/20	4	1208.75	0	0.00	1220.00	4	1,595	0.25%
2024/02/16	0	0.00	3	1158.33	1180.00	-3	1,587	-0.19%
2024/02/15	0	0.00	1	1109.99	1110.00	-1	1,536	-0.07%
2024/02/05	0	1005.00	0	0.00	1010.00	0	1,519	0.00%