券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2.1 | 64.35 | 3 | 64.90 | 64.30 | -1 | 207 | -0.46% |
|
| 2024/05/14 | 3 | 64.30 | 0 | 0.00 | 64.20 | 3 | 207 | 1.44% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 206 | -0.48% |
|
| 2024/05/10 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 202 | 0.49% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 206 | -0.49% |
|
| 2024/05/07 | 2 | 63.45 | 1 | 63.80 | 63.40 | 1 | 204 | 0.49% |
|
| 2024/05/02 | 0 | 0.00 | 0.6 | 63.70 | 63.50 | -0.6 | 205 | -0.29% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 63.50 | 63.40 | -0.1 | 205 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 63.18 | 63.10 | -0.2 | 204 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 62.40 | 62.40 | 0 | 202 | -0.01% |
|
| 2024/04/25 | 0.1 | 62.30 | 0 | 0.00 | 62.40 | 0.1 | 202 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 62.40 | 62.40 | -0.1 | 202 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 62.20 | 61.90 | 0 | 203 | -0.01% |
|
| 2024/04/19 | 0.2 | 61.79 | 0.5 | 62.18 | 62.10 | -0.3 | 203 | -0.15% |
|
| 2024/04/16 | 0.2 | 62.45 | 0 | 0.00 | 62.10 | 0.2 | 202 | 0.07% |
|
| 2024/04/15 | 0.1 | 62.80 | 0 | 0.00 | 63.00 | 0.1 | 200 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 63.60 | 63.60 | 0 | 203 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 63.70 | 63.60 | -0.1 | 203 | -0.03% |
|
| 2024/04/03 | 0.1 | 63.00 | 0 | 0.00 | 62.80 | 0.1 | 201 | 0.04% |
|
| 2024/03/29 | 1 | 63.20 | 1 | 63.00 | 63.40 | 0 | 201 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 63.43 | 63.70 | 0 | 201 | 0.00% |
|
| 2024/03/21 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/19 | 0 | 65.98 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/15 | 0 | 65.60 | 0 | 0.00 | 65.30 | 0 | 204 | 0.00% |
|
| 2024/03/12 | 0 | 64.93 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 66.30 | 66.60 | 0 | 174 | -0.01% |
|
| 2024/03/04 | 0 | 65.51 | 0 | 0.00 | 65.60 | 0 | 175 | 0.02% |
|
| 2024/02/21 | 0 | 63.90 | 0 | 0.00 | 63.40 | 0 | 122 | 0.00% |
|
| 2024/01/10 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 104 | 0.96% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 96 | -1.04% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 62.50 | 62.40 | 0 | 77 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 71 | -1.40% |
|
| 2023/12/08 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 62 | 1.64% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 60.00 | 60.10 | -3 | 50 | -5.91% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 51 | -5.79% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 52 | -1.92% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 59.64 | 59.60 | -10 | 57 | -17.54% |
|
| 2023/11/02 | 3 | 59.57 | 0 | 0.00 | 59.60 | 3 | 56 | 5.32% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 58.10 | 58.00 | -4 | 151 | -2.64% |
|
| 2023/07/18 | 0 | 58.60 | 0 | 0.00 | 58.10 | 0 | 153 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 60.10 | 59.80 | -2 | 160 | -1.25% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 60.40 | 60.10 | -5 | 197 | -2.53% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 59.90 | 59.90 | -7 | 211 | -3.31% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 213 | -1.40% |
|
| 2023/06/16 | 3 | 59.50 | 0 | 0.00 | 59.90 | 3 | 224 | 1.34% |
|
| 2023/06/13 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 229 | 0.44% |
|
| 2023/06/07 | 13 | 58.72 | 0 | 0.00 | 58.70 | 13 | 233 | 5.56% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 59.10 | 59.00 | -3 | 243 | -1.23% |
|
| 2023/05/18 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 245 | 1.22% |
|
| 2023/05/17 | 4 | 59.15 | 0 | 0.00 | 59.20 | 4 | 250 | 1.59% |
|
| 2023/05/11 | 3 | 58.20 | 0 | 0.00 | 58.30 | 3 | 252 | 1.19% |
|
| 2023/05/10 | 3 | 58.73 | 0 | 0.00 | 58.80 | 3 | 251 | 1.19% |
|
| 2023/05/09 | 3 | 58.17 | 0 | 0.00 | 58.30 | 3 | 251 | 1.19% |
|
| 2023/05/05 | 5 | 58.42 | 0 | 0.00 | 58.90 | 5 | 249 | 2.01% |
|
| 2023/03/01 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 102 | 0.97% |
|
| 2022/09/26 | 0.8 | 47.95 | 0 | 0.00 | 47.80 | 0.8 | 118 | 0.68% |
|
| 2021/08/25 | 0 | 0.00 | 20 | 47.95 | 48.40 | -20 | 314 | -6.36% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 54.60 | 52.00 | -1 | 558 | -0.18% |
|
| 2021/06/30 | 1 | 54.50 | 0 | 0.00 | 53.20 | 1 | 549 | 0.18% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 492 | -0.41% |
|
| 2021/04/29 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 429 | 0.47% |
|
| 2021/04/20 | 1 | 59.90 | 1 | 57.60 | 59.30 | 0 | 338 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 54.50 | 57.30 | -2 | 279 | -0.72% |
|
| 2021/04/16 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 251 | 0.79% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 253 | -0.39% |
|
| 2021/04/14 | 10 | 51.75 | 10 | 51.50 | 51.00 | 0 | 250 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 224 | -0.45% |
|
| 2021/03/23 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 207 | 0.97% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 237 | -0.84% |
|
| 2021/03/05 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 279 | 0.72% |
|
| 2021/02/25 | 2 | 46.35 | 0 | 0.00 | 46.50 | 2 | 256 | 0.78% |
|
| 2021/02/05 | 5 | 44.50 | 10 | 44.45 | 44.10 | -5 | 233 | -2.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 234 | -0.43% |
|
| 2021/02/01 | 0.1 | 43.65 | 0 | 0.00 | 44.00 | 0.1 | 236 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 232 | -0.43% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 45.40 | 45.40 | -6 | 217 | -2.76% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 45.40 | 45.40 | -5 | 218 | -2.29% |
|
| 2020/12/22 | 11 | 46.70 | 0 | 0.00 | 45.60 | 11 | 227 | 4.84% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 46.35 | 46.40 | -8 | 255 | -3.13% |
|
| 2020/12/11 | 2 | 46.15 | 0 | 0.00 | 46.15 | 2 | 277 | 0.72% |
|
| 2020/12/10 | 0 | 0.00 | 9 | 45.95 | 45.85 | -9 | 272 | -3.30% |
|
| 2020/12/09 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 271 | 0.37% |
|
| 2020/12/08 | 6 | 45.62 | 5 | 45.18 | 45.60 | 1 | 271 | 0.37% |
|
| 2020/12/01 | 5 | 46.65 | 0 | 0.00 | 48.45 | 5 | 251 | 1.99% |
|
| 2020/11/12 | 4 | 44.70 | 0 | 0.00 | 44.50 | 4 | 238 | 1.68% |
|
| 2020/10/12 | 5 | 45.65 | 0 | 0.00 | 45.50 | 5 | 242 | 2.06% |
|
| 2020/09/08 | 5 | 57.50 | 0 | 0.00 | 57.30 | 5 | 156 | 3.20% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.55 | 56.40 | -2 | 298 | -0.67% |
|
| 2020/07/02 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 303 | 0.33% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 337 | -0.30% |
|
| 2020/06/08 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 335 | 0.30% |
|
| 2020/03/26 | 1 | 46.00 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 46.40 | 46.45 | -5 | 365 | -1.37% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 49.70 | 50.60 | -2 | 138 | -1.45% |
|
| 2020/02/14 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 111 | 4.49% |
|
| 2020/01/30 | 2 | 43.63 | 0 | 0.00 | 43.15 | 2 | 115 | 1.73% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 42.45 | 42.75 | -4 | 116 | -3.43% |
|
| 2019/08/02 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 123 | 0.81% |
|
| 2019/08/01 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 125 | 0.80% |
|
| 2019/07/02 | 2 | 41.65 | 0 | 0.00 | 41.85 | 2 | 124 | 1.60% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 34.95 | 34.85 | -2 | 48 | -4.12% |
|
| 2019/03/25 | 2 | 34.80 | 0 | 0.00 | 35.10 | 2 | 48 | 4.15% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 16 | -17.95% |
|
| 2018/09/13 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 18 | 10.76% |
|
| 2018/08/30 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 16 | 5.95% |
|