運錩 (2069)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股▼0.42%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	18.50	0	0.00	18.60	0	811	0.00%
2024/09/23	0	0.00	1	19.55	19.60	-1	564	-0.18%
2024/08/21	0	0.00	2	18.50	18.20	-2	380	-0.53%
2024/08/09	2	17.10	2	16.78	16.75	0	210	0.00%
2024/07/04	1	15.95	0	0.00	16.00	1	152	0.66%
2023/10/05	1	16.25	0	0.00	16.25	1	153	0.65%
2023/07/25	1	17.80	0	0.00	17.90	1	185	0.54%
2023/06/28	0	0.00	1	20.00	20.00	-1	170	-0.59%
2023/05/24	1	19.40	0	0.00	19.55	1	220	0.45%
2023/05/17	1	19.25	0	0.00	19.20	1	237	0.42%
2023/04/14	1	20.40	0	0.00	20.35	1	326	0.31%
2023/03/13	0	0.00	1	20.65	20.90	-1	609	-0.16%
2023/03/09	10	21.50	0	0.00	21.45	10	609	1.64%
2023/03/06	1	21.55	0	0.00	21.55	1	611	0.16%
2023/02/01	1	21.45	1	21.55	21.55	0	696	0.00%
2023/01/04	0	0.00	20	21.45	21.65	-20	664	-3.01%
2022/12/30	20	22.40	0	0.00	21.45	20	659	3.03%
2022/12/22	0	0.00	12	21.40	21.50	-12	555	-2.16%
2022/12/21	12	21.36	0	0.00	20.90	12	528	2.27%
2022/12/15	0	0.00	1	20.70	20.55	-1	476	-0.21%
2022/12/13	1	20.50	0	0.00	20.55	1	447	0.22%
2022/12/05	0	0.00	1	20.10	20.40	-1	444	-0.23%
2022/11/30	1	20.00	0	0.00	20.10	1	452	0.22%
2022/09/12	1	22.50	0	0.00	22.50	1	955	0.10%
2022/09/08	0	0.00	5	22.60	22.75	-5	958	-0.52%
2022/09/06	5	22.35	0	0.00	22.15	5	956	0.52%
2022/08/24	0	0.00	5	24.20	23.65	-5	974	-0.51%
2022/08/19	5	23.60	0	0.00	23.70	5	965	0.52%
2022/08/17	0	0.00	1	23.50	23.50	-1	949	-0.11%
2022/08/12	0	0.00	0.3	22.45	22.45	-0.3	879	-0.03%
2022/07/12	1	19.25	0	0.00	19.15	1	1,209	0.08%
2022/07/11	2	22.35	0	0.00	22.45	2	1,299	0.15%
2022/07/06	1	20.90	0	0.00	20.60	1	1,812	0.06%
2022/06/30	10	21.50	0	0.00	21.30	10	1,880	0.53%
2022/06/09	0	0.00	5	26.80	26.80	-5	2,122	-0.24%
2022/05/11	1	27.30	0	0.00	27.00	1	3,265	0.03%
2022/04/18	1	35.90	1	37.00	35.80	0	3,112	0.00%
2022/04/15	1	37.40	1	37.10	37.10	0	3,065	0.00%
2022/04/13	1	37.90	0	0.00	37.80	1	2,893	0.03%
2022/03/14	0	0.00	11	35.89	36.10	-11	2,590	-0.42%
2022/03/08	0	0.00	2	37.15	33.90	-2	2,553	-0.08%
2022/03/04	0	0.00	1	35.95	35.45	-1	2,411	-0.04%
2022/03/03	1	35.40	0	0.00	35.70	1	2,441	0.04%
2022/03/01	2	36.88	0	0.00	35.90	2	2,671	0.07%
2022/01/21	1	33.65	1	33.25	32.15	0	3,919	0.00%
2022/01/17	1	32.30	1	32.60	32.65	0	3,886	0.00%
2022/01/05	1	33.85	0	0.00	33.65	1	4,090	0.02%
2021/12/15	0	0.00	1	35.25	35.25	-1	4,378	-0.02%
2021/12/07	0	0.00	1	35.50	35.50	-1	5,226	-0.02%
2021/11/29	10	35.32	10	35.49	35.75	0	6,183	0.00%
2021/11/25	0	0.00	6	38.80	38.85	-6	7,062	-0.08%
2021/11/24	10	39.53	11	39.25	38.90	-1	6,973	-0.01%
2021/11/23	13	38.33	7	38.27	37.80	6	6,809	0.09%
2021/11/22	2	37.93	11	37.57	37.40	-9	6,856	-0.13%
2021/11/19	2	37.00	0	0.00	37.00	2	6,765	0.03%
2021/11/18	6	36.99	1	37.00	37.25	5	6,718	0.07%
2021/11/17	4	37.05	5	36.91	37.00	-1	6,675	-0.01%
2021/11/16	0	0.00	2	35.80	35.90	-2	6,540	-0.03%
2021/11/15	2	35.03	17	35.53	35.85	-15	6,516	-0.23%
2021/11/12	16	35.23	23	35.16	35.55	-7	6,518	-0.11%
2021/11/11	23	36.12	11	35.68	35.00	12	6,521	0.18%
2021/11/10	13	33.98	2	33.90	34.20	11	6,421	0.17%
2021/11/09	4	35.29	1	35.00	35.00	3	6,493	0.05%
2021/11/08	1	33.75	3	34.17	34.30	-2	6,359	-0.03%
2021/11/05	20	31.33	17	31.12	31.20	3	6,366	0.05%
2021/11/04	0	0.00	1	30.75	30.70	-1	6,414	-0.02%
2021/11/03	3	31.30	2	31.35	31.15	1	6,593	0.02%
2021/10/25	1	31.20	0	0.00	31.15	1	7,068	0.01%
2021/10/22	1	31.10	0	0.00	30.90	1	7,224	0.01%
2021/10/21	2	32.60	0	0.00	32.60	2	7,307	0.03%
2021/10/18	0	0.00	1	31.75	31.25	-1	7,751	-0.01%
2021/10/14	1	30.95	0	0.00	30.75	1	9,066	0.01%
2021/10/12	1	32.10	1	31.70	31.70	0	9,323	0.00%
2021/10/07	1	32.20	1	31.90	32.40	0	9,336	0.00%
2021/10/04	2	31.00	8	31.00	30.80	-6	9,640	-0.06%
2021/09/24	0	0.00	2	36.15	36.10	-2	12,580	-0.02%
2021/09/23	1	37.30	1	36.20	36.00	0	12,757	0.00%
2021/09/22	5	36.72	3	36.97	36.05	2	12,841	0.02%
2021/09/17	0	0.00	2	39.30	39.35	-2	12,966	-0.02%
2021/09/15	8	39.75	3	39.72	39.50	5	13,686	0.04%
2021/09/14	1	41.40	5	40.17	40.50	-4	13,776	-0.03%
2021/09/13	10	41.43	2	41.50	41.10	8	13,791	0.06%
2021/09/10	19	42.03	19	41.58	41.00	0	13,651	0.00%
2021/09/09	3	38.90	0	0.00	40.50	3	13,164	0.02%
2021/09/08	2	39.43	12	38.90	38.50	-10	13,223	-0.08%
2021/09/07	11	37.20	1	37.25	38.00	10	13,004	0.08%
2021/09/01	1	40.65	10	40.55	39.65	-9	13,140	-0.07%
2021/08/31	6	37.02	27	38.26	39.60	-21	12,748	-0.16%
2021/08/30	2	36.13	2	36.68	36.00	0	12,300	0.00%
2021/08/26	11	36.99	0	0.00	36.30	11	12,188	0.09%
2021/08/18	1	36.40	1	36.15	36.15	0	12,162	0.00%
2021/08/16	0	0.00	4	38.85	37.55	-4	12,030	-0.03%
2021/08/13	10	40.13	6	39.34	39.05	4	11,991	0.03%
2021/08/12	1	38.65	7	39.19	41.20	-6	11,924	-0.05%
2021/08/11	1	38.45	0	0.00	38.20	1	11,779	0.01%
2021/08/09	0	0.00	5	40.20	38.80	-5	11,616	-0.04%
2021/08/06	5	37.90	10	37.35	37.15	-5	11,453	-0.04%
2021/08/05	5	38.10	0	0.00	36.90	5	11,432	0.04%
2021/08/04	5	40.00	0	0.00	39.50	5	11,476	0.04%
2021/08/03	0	0.00	1	41.25	41.30	-1	11,694	-0.01%
2021/08/02	5	41.70	0	0.00	41.60	5	12,004	0.04%
2021/07/28	1	40.20	2	39.98	39.00	-1	11,986	-0.01%
2021/07/27	1	38.00	3	39.90	38.45	-2	11,971	-0.02%
2021/07/23	0	0.00	2	42.85	42.20	-2	12,332	-0.02%
2021/07/22	21	43.49	29.1	42.96	41.00	-8.1	12,139	-0.07%
2021/07/21	68	45.48	23.1	47.33	43.00	44.9	11,890	0.38%
2021/07/20	30	45.70	46	45.89	45.10	-16	11,318	-0.14%
2021/07/19	39	44.85	0	0.00	45.00	39	10,565	0.37%
2021/07/16	0	0.00	5	40.40	40.95	-5	10,447	-0.05%
2021/07/15	2	38.30	0	0.00	39.05	2	10,417	0.02%
2021/07/14	0	0.00	2	35.63	35.50	-2	10,447	-0.02%
2021/07/13	5	38.32	0.5	38.00	37.85	4.5	10,572	0.04%
2021/07/12	0	0.00	11.3	44.58	42.05	-11.3	10,512	-0.11%
2021/07/09	11	41.53	20	40.50	40.85	-9	10,374	-0.09%
2021/07/08	40	41.24	30	42.40	42.50	10	10,363	0.10%
2021/07/07	1	40.50	19	40.79	39.40	-18	10,250	-0.18%
2021/07/06	21	40.13	1	40.00	40.15	20	10,202	0.20%
2021/07/05	58	45.84	46	45.87	42.00	12	10,086	0.12%
2021/07/02	4	41.14	4	42.45	44.95	0	8,836	0.00%
2021/07/01	5	40.43	14	40.43	40.90	-9	8,318	-0.11%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	10	30.80	30.80	-10	6,993	-0.14%
2021/06/25	19	28.53	9	28.58	28.00	10	6,803	0.15%
2021/06/24	0	0.00	13	27.64	27.00	-13	6,046	-0.22%
2021/06/23	13	27.07	0	0.00	26.65	13	5,968	0.22%
2021/06/22	0	0.00	2	27.50	28.20	-2	5,823	-0.03%
2021/06/21	2	25.85	0	0.00	25.90	2	5,652	0.04%
2021/06/07	0	0.00	2	25.03	24.90	-2	4,120	-0.05%
2021/06/04	2	26.05	2	26.23	25.40	0	4,091	0.00%
2021/06/02	11	25.59	12	25.95	25.75	-1	3,997	-0.03%
2021/05/31	15	25.92	12	26.06	24.10	3	3,822	0.08%
2021/05/28	0	0.00	2	24.30	24.55	-2	3,667	-0.05%
2021/05/25	0	0.00	3	22.10	22.30	-3	3,521	-0.09%
2021/05/21	23	22.68	21	22.96	22.90	2	3,481	0.06%
2021/05/19	1	22.00	1	22.20	22.55	0	3,374	0.00%
2021/05/14	2	21.90	3	20.95	20.70	-1	3,255	-0.03%
2021/05/10	14	26.90	12	26.88	27.30	2	2,734	0.07%
2021/05/06	2	26.00	0	0.00	25.00	2	2,295	0.09%
2021/05/04	1	23.05	10	23.75	23.50	-9	1,960	-0.46%
2021/05/03	3	27.30	14	28.00	25.60	-11	1,796	-0.61%
2021/04/28	2	23.60	0	0.00	23.40	2	1,155	0.17%
2021/04/22	11	26.28	1	25.70	24.25	10	1,034	0.97%
2021/04/19	5	25.20	10	25.60	26.00	-5	728	-0.69%
2021/04/16	1	23.20	1	23.65	23.65	0	546	0.00%
2021/04/15	10	21.69	0	0.00	21.50	10	447	2.24%
2021/04/14	2	21.20	0	0.00	21.20	2	384	0.52%
2021/04/08	0	0.00	5	19.60	19.55	-5	205	-2.43%
2021/04/07	5	18.75	0	0.00	18.85	5	183	2.72%
2021/03/02	0	0.00	1	16.85	16.80	-1	212	-0.47%
2021/02/19	1	17.00	0	0.00	16.60	1	201	0.50%
2020/04/07	0	0.00	1	14.00	14.10	-1	146	-0.68%
2020/03/30	1	13.00	0	0.00	13.50	1	142	0.70%
2019/10/25	0	0.00	1	20.05	20.10	-1	200	-0.50%
2019/09/18	1	21.00	0	0.00	21.40	1	288	0.35%
2019/09/06	0	0.00	1	21.30	21.30	-1	283	-0.35%
2019/09/04	0	0.00	1	21.60	21.60	-1	279	-0.36%
2019/09/03	2	21.73	0	0.00	21.60	2	277	0.72%
2019/08/21	0	0.00	10	20.65	20.60	-10	255	-3.91%
2019/07/29	2	21.65	0	0.00	21.65	2	330	0.61%
2019/07/26	1	21.70	0	0.00	21.70	1	334	0.30%
2019/07/25	2	21.93	0	0.00	21.90	2	334	0.60%
2019/07/15	0	0.00	1	24.80	24.95	-1	360	-0.28%
2019/07/10	1	24.35	0	0.00	24.35	1	383	0.26%
2019/07/04	2	24.30	0	0.00	24.25	2	410	0.49%
2019/07/03	4	24.58	0	0.00	24.30	4	419	0.95%
2019/05/13	2	24.58	0	0.00	24.55	2	1,056	0.19%
2019/05/06	0	0.00	5	24.95	24.95	-5	1,012	-0.49%
2019/04/19	0	0.00	15	25.50	25.25	-15	941	-1.59%
2019/04/03	5	26.55	0	0.00	26.55	5	847	0.59%
2019/03/28	10	26.75	0	0.00	26.60	10	816	1.22%
2019/03/27	0	0.00	1	27.15	26.55	-1	790	-0.13%
2019/03/26	1	27.60	1	27.45	27.05	0	764	0.00%
2019/03/25	3	27.33	0	0.00	27.65	3	712	0.42%
2019/03/22	5	28.02	2	28.35	28.80	3	672	0.45%
2019/03/20	0	0.00	1	27.70	27.30	-1	555	-0.18%
2019/03/19	2	27.93	0	0.00	27.70	2	523	0.38%
2019/03/18	10	28.05	0	0.00	28.10	10	494	2.02%
2019/03/15	0	0.00	3	26.75	27.05	-3	399	-0.75%
2019/01/28	3	23.60	0	0.00	23.65	3	287	1.04%
2018/10/04	0	0.00	18	24.87	24.85	-18	402	-4.47%
2018/09/26	18	25.00	0	0.00	23.85	18	296	6.07%
2018/06/13	0	0.00	2	24.80	24.75	-2	150	-1.33%