南帝 (2108)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
529張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.70	0	35.70	35.65	1	504	0.20%
2024/06/13	0	0.00	0.1	35.26	35.40	-0.1	501	-0.02%
2024/06/07	0	0.00	2.5	35.59	35.20	-2.5	486	-0.50%
2024/05/31	0	0.00	0.1	34.60	34.85	-0.1	463	-0.02%
2024/05/28	2	34.30	0	0.00	34.50	2	451	0.44%
2024/05/24	0	0.00	2	34.00	34.15	-2	453	-0.44%
2024/05/21	0	0.00	0.2	34.06	34.10	-0.2	458	-0.05%
2024/05/17	0	0.00	1	34.00	33.90	-1	444	-0.22%
2024/05/15	2	33.20	0	0.00	33.20	2	437	0.46%
2024/05/10	0.1	33.30	0	0.00	33.40	0.1	433	0.02%
2024/05/06	0	0.00	3	34.95	34.40	-3	406	-0.74%
2024/04/30	1	33.50	0	0.00	33.35	1	379	0.26%
2024/04/29	0	0.00	0.5	33.74	34.20	-0.5	338	-0.16%
2024/04/26	0	0.00	0.3	33.60	33.50	-0.3	328	-0.08%
2024/04/18	0.1	33.15	0	0.00	33.10	0.1	322	0.03%
2024/04/02	0.1	33.40	0	0.00	33.25	0.1	317	0.02%
2024/03/28	0	0.00	2.2	33.45	33.25	-2.2	318	-0.69%
2024/03/27	3	34.10	0	0.00	34.20	3	313	0.96%
2024/03/21	11	34.00	0	0.00	34.00	11	312	3.52%
2024/03/20	0.2	33.54	0	0.00	33.45	0.2	315	0.08%
2024/03/04	0	35.25	0	0.00	35.10	0	358	0.00%
2024/02/15	0	35.85	0	0.00	36.00	0	408	0.00%
2024/01/25	0	0.00	1	36.00	35.90	-1	411	-0.24%
2024/01/15	2	36.58	52	36.50	36.65	-50	418	-11.94%
2024/01/08	5	38.05	0	0.00	37.90	5	474	1.05%
2023/12/07	1	38.30	9	37.79	37.70	-8	471	-1.70%
2023/12/06	1	38.35	0	0.00	38.40	1	465	0.21%
2023/12/05	1	38.70	0	0.00	38.60	1	464	0.22%
2023/12/04	1	39.05	0	0.00	39.00	1	447	0.22%
2023/11/20	0	35.45	0	0.00	35.60	0	346	0.00%
2023/11/16	0	0.00	12	35.40	35.30	-12	345	-3.47%
2023/11/02	0	34.65	0	0.00	34.60	0	345	0.00%
2023/10/31	2	34.55	0	0.00	34.40	2	348	0.57%
2023/10/30	9	35.16	0	0.00	35.00	9	350	2.57%
2023/10/26	2	35.20	0	0.00	35.25	2	349	0.57%
2023/10/23	5	35.40	0	0.00	35.25	5	357	1.40%
2023/10/17	2	38.30	0	0.00	37.85	2	326	0.61%
2023/10/12	2	37.58	0	0.00	38.15	2	313	0.64%
2023/09/27	1	35.85	0	0.00	36.00	1	304	0.33%
2023/08/22	1	35.50	0	0.00	35.60	1	534	0.19%
2023/08/15	3	35.30	0	0.00	35.30	3	551	0.54%
2023/08/01	0	0.00	2	36.50	36.45	-2	554	-0.36%
2023/07/07	5	36.40	0	0.00	36.55	5	604	0.83%
2023/07/06	5	37.30	5	37.10	37.15	0	608	0.00%
2023/06/29	1	37.80	0	0.00	37.60	1	669	0.15%
2023/06/20	5	38.55	0	0.00	38.70	5	737	0.68%
2023/06/19	5	38.30	0	0.00	38.35	5	735	0.68%
2023/06/16	1	37.85	0	0.00	38.25	1	752	0.13%
2023/05/09	0	0.00	6	39.12	39.30	-6	1,174	-0.51%
2023/05/04	0	0.00	1	39.80	39.50	-1	1,232	-0.08%
2023/04/26	1	37.90	0	0.00	38.40	1	1,281	0.08%
2023/04/21	2	39.38	0	0.00	39.15	2	1,263	0.16%
2023/04/20	2	39.53	0	0.00	39.35	2	1,263	0.16%
2023/04/17	0	0.00	1	39.50	39.85	-1	1,311	-0.08%
2023/04/13	0	0.00	1	39.25	39.20	-1	1,301	-0.08%
2023/03/17	2	42.85	7	43.27	43.20	-5	1,301	-0.38%
2023/03/16	10	41.97	5	41.65	41.65	5	1,257	0.40%
2023/03/14	0	0.00	1	47.45	46.55	-1	1,184	-0.08%
2023/03/03	0	0.00	5	42.60	42.35	-5	1,045	-0.48%
2023/02/08	0	0.00	2	40.85	41.95	-2	989	-0.20%
2023/02/06	1	40.25	0	0.00	39.90	1	957	0.10%
2023/02/03	1	41.15	0	0.00	40.85	1	947	0.11%
2023/01/17	2	39.08	0	0.00	39.10	2	880	0.23%
2023/01/12	12	39.20	9	38.95	38.95	3	936	0.32%
2022/12/07	2	37.00	0	0.00	36.95	2	947	0.21%
2022/11/24	6	37.01	5	37.15	37.15	1	894	0.11%
2022/11/21	1	36.15	0	0.00	36.30	1	916	0.11%
2022/11/11	2	35.40	2	35.30	35.30	0	881	0.00%
2022/11/09	3	35.90	3	35.90	35.90	0	879	0.00%
2022/11/08	2	35.65	0	0.00	35.15	2	881	0.23%
2022/10/24	0	0.00	15	35.13	34.70	-15	916	-1.64%
2022/10/20	10	33.62	9	34.20	34.20	1	910	0.11%
2022/10/14	15	34.65	0	0.00	34.40	15	924	1.62%
2022/10/13	5	33.59	0	0.00	33.20	5	928	0.54%
2022/10/12	4	34.73	0	0.00	35.00	4	927	0.43%
2022/10/11	4	35.91	0	0.00	35.05	4	929	0.43%
2022/10/06	0	0.00	1	36.95	37.80	-1	956	-0.10%
2022/09/30	0	0.00	1	35.10	35.80	-1	974	-0.10%
2022/08/03	0	0.00	5	39.85	40.30	-5	1,123	-0.44%
2022/08/02	5	40.65	5	41.10	40.55	0	1,161	0.00%
2022/07/29	1	42.60	0	0.00	42.80	1	1,226	0.08%
2022/07/21	5	43.00	5	42.35	43.00	0	1,279	0.00%
2022/07/18	0	0.00	1	41.40	41.40	-1	1,418	-0.07%
2022/07/13	5	39.80	5	39.70	39.55	0	1,604	0.00%
2022/07/12	5	39.85	6	39.86	39.25	-1	1,643	-0.06%
2022/06/29	1	45.00	0	0.00	44.40	1	1,956	0.05%
2022/06/24	1	44.85	0	0.00	44.85	1	2,030	0.05%
2022/06/23	0	0.00	1	44.15	43.60	-1	2,145	-0.05%
2022/06/17	0	0.00	1	47.00	47.10	-1	2,644	-0.04%
2022/05/19	0	0.00	1	49.20	49.20	-1	3,479	-0.03%
2022/04/26	0	0.00	2	53.40	53.90	-2	3,545	-0.06%
2022/04/22	0	0.00	1	56.30	55.30	-1	3,454	-0.03%
2022/04/21	3	56.43	0	0.00	55.80	3	3,438	0.09%
2022/04/20	0	0.00	1	57.20	57.80	-1	3,411	-0.03%
2022/04/15	1	55.70	0	55.70	55.20	1	3,515	0.03%
2022/04/11	2	56.95	0	0.00	56.50	2	3,466	0.06%
2022/04/07	1	60.10	0	0.00	59.80	1	3,422	0.03%
2022/03/30	1	65.70	0	0.00	65.70	1	3,346	0.03%
2022/03/29	0	0.00	1.1	65.41	65.30	-1.1	3,372	-0.03%
2022/03/28	2	65.60	3	65.73	65.50	-1	3,439	-0.03%
2022/03/25	1	63.80	0	0.00	63.80	1	3,482	0.03%
2022/03/24	4	64.85	5	65.60	64.80	-1	3,480	-0.03%
2022/03/23	10	72.70	0	0.00	72.70	10	3,406	0.29%
2022/03/22	14	72.43	0	0.00	72.30	14	3,308	0.42%
2022/03/21	23	75.08	0	0.00	75.00	23	3,213	0.72%
2022/03/18	0	77.90	0	0.00	78.50	0	3,128	0.00%
2022/03/16	1	81.50	0	0.00	79.10	1	3,019	0.03%
2022/03/14	20	81.20	20	81.71	81.70	0	3,016	0.00%
2022/03/11	20	81.00	55	81.50	81.80	-35	3,058	-1.14%
2022/03/10	3	81.63	105	80.86	81.30	-102	2,998	-3.40%	大賣/鉅額交易
2022/03/08	15	70.43	0	0.00	69.60	15	2,792	0.54%
2022/03/07	10	68.70	10	69.20	69.70	0	2,820	0.00%
2022/03/04	10	73.50	0	0.00	73.10	10	2,910	0.34%
2022/03/03	10	75.00	0	0.00	74.50	10	3,253	0.31%
2022/03/01	10	73.40	10	74.20	75.10	0	3,518	0.00%
2022/02/25	50	74.44	0	0.00	74.30	50	3,593	1.39%
2022/02/16	15	80.87	0	0.00	80.90	15	3,723	0.40%
2022/02/15	1	80.40	8	80.10	80.00	-7	3,726	-0.19%
2022/02/14	11	79.19	11	79.45	79.40	0	3,732	0.00%
2022/02/11	63	82.45	22	81.35	81.20	41	3,737	1.10%
2022/02/10	1	85.60	0	0.00	85.10	1	3,683	0.03%
2022/02/09	3	85.97	11	85.39	85.50	-8	3,711	-0.22%
2022/02/08	0	0.00	10	85.30	85.40	-10	3,757	-0.27%
2022/01/26	10	83.70	0	0.00	83.70	10	3,758	0.27%
2022/01/25	3	84.83	3	85.57	84.50	0	3,767	0.00%
2022/01/24	6	85.15	12	84.89	85.20	-6	3,758	-0.16%
2022/01/21	10	84.10	6	83.10	83.10	4	3,681	0.11%
2022/01/20	9	83.90	9	84.50	85.00	0	3,674	0.00%
2022/01/19	0	0.00	1	84.10	84.30	-1	3,708	-0.03%
2022/01/17	1	85.60	0	0.00	85.60	1	3,718	0.03%
2022/01/14	10	84.40	15	85.25	86.00	-5	3,741	-0.13%
2022/01/13	0	0.00	31	85.57	85.60	-31	3,747	-0.83%
2022/01/12	1	84.50	3	84.00	84.00	-2	3,747	-0.05%
2022/01/11	1	87.50	0	0.00	84.20	1	3,743	0.03%
2022/01/10	10	90.27	242	88.49	87.10	-232	3,709	-6.25%	大賣/鉅額交易
2022/01/07	11	84.88	10	85.20	86.00	1	3,479	0.03%
2022/01/05	2	84.50	11	84.50	84.50	-9	3,445	-0.26%
2022/01/04	1	85.00	1	85.10	85.10	0	3,472	0.00%
2021/12/30	20	86.10	46	86.44	85.20	-26	3,532	-0.74%
2021/12/23	11	86.69	0	0.00	86.10	11	3,637	0.30%
2021/12/22	10	86.80	10	88.00	86.80	0	3,617	0.00%
2021/12/21	1	88.40	11	87.65	87.20	-10	3,538	-0.28%
2021/12/17	10	84.90	0	0.00	83.90	10	3,510	0.28%
2021/12/09	1	79.90	0	0.00	79.70	1	3,475	0.03%
2021/12/08	0	0.00	1	80.30	80.30	-1	3,478	-0.03%
2021/12/07	1	81.60	0	0.00	81.50	1	3,454	0.03%
2021/12/06	30	84.44	0	0.00	84.20	30	3,391	0.88%
2021/12/03	50	84.60	0	0.00	84.50	50	3,440	1.45%
2021/12/02	20	85.50	0	0.00	85.20	20	3,434	0.58%
2021/11/30	159	86.31	0	0.00	84.80	159	3,371	4.72%	大買/鉅額交易
2021/11/29	45	90.16	117	92.41	89.50	-72	3,261	-2.21%	大賣/
2021/11/26	1	88.30	79	87.79	88.70	-78	2,925	-2.67%
2021/11/24	119	84.81	0	0.00	83.80	119	2,700	4.41%	大買/鉅額交易
2021/11/23	41	84.35	13	85.02	85.60	28	2,617	1.07%
2021/11/22	5	80.50	15	82.10	82.10	-10	2,505	-0.40%
2021/11/18	29	80.85	0	0.00	82.00	29	2,475	1.17%
2021/11/17	2	80.05	0	0.00	80.50	2	2,459	0.08%
2021/11/16	0	0.00	2	80.20	80.40	-2	2,478	-0.08%
2021/11/05	3	78.73	0	0.00	78.80	3	2,723	0.11%
2021/11/02	21	82.82	0	0.00	81.60	21	2,753	0.76%
2021/11/01	0	0.00	2	82.60	82.30	-2	2,753	-0.07%
2021/10/27	3	82.30	0	0.00	82.40	3	2,748	0.11%
2021/10/25	3	84.80	0	0.00	84.80	3	2,769	0.11%
2021/10/19	0	0.00	5	85.14	85.50	-5	2,914	-0.17%
2021/10/14	1	86.40	0	0.00	83.80	1	3,017	0.03%
2021/10/12	0	0.00	16	87.26	86.50	-16	3,011	-0.53%
2021/10/08	4	86.70	0	0.00	86.30	4	3,013	0.13%
2021/10/07	15	89.86	2	89.50	89.90	13	3,043	0.43%
2021/10/05	0	0.00	1	83.80	87.90	-1	3,149	-0.03%
2021/10/04	5	86.00	4	85.70	85.20	1	3,193	0.03%
2021/10/01	1	90.50	1	91.00	88.10	0	3,238	0.00%
2021/09/28	0	0.00	1	93.20	91.70	-1	3,569	-0.03%
2021/09/27	2	91.55	1	92.30	92.40	1	3,677	0.03%
2021/09/24	4	94.20	3	92.13	91.10	1	3,753	0.03%
2021/09/23	3	96.80	1	97.20	94.70	2	3,788	0.05%
2021/09/22	20	98.45	0	0.00	96.00	20	4,139	0.48%
2021/09/16	10	102.00	0	0.00	102.00	10	5,273	0.19%
2021/09/14	0	0.00	20	104.50	104.50	-20	6,317	-0.32%
2021/09/08	20	102.25	0	0.00	102.00	20	6,996	0.29%
2021/08/30	1	113.00	1	114.00	110.50	0	7,964	0.00%
2021/08/26	0	0.00	1	110.50	109.50	-1	8,140	-0.01%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	1	113.00	0	0.00	111.50	1	8,732	0.01%
2021/08/20	0	0.00	1	110.00	111.00	-1	8,891	-0.01%
2021/08/19	1	109.00	0	0.00	109.00	1	9,038	0.01%
2021/08/17	0	0.00	0.6	107.00	106.00	-0.6	9,306	-0.01%
2021/08/16	1	109.50	4	111.88	111.00	-3	9,466	-0.03%
2021/08/13	8	116.38	5	116.60	114.50	3	9,676	0.03%
2021/08/12	0	0.00	2.1	121.92	121.50	-2.1	9,859	-0.02%
2021/08/11	1	113.00	1	113.50	114.50	0	10,119	0.00%
2021/08/10	5	116.50	5	117.50	117.50	0	10,478	0.00%
2021/08/09	6	122.83	8	120.50	120.50	-2	10,641	-0.02%
2021/08/06	7	123.07	5	125.50	124.00	2	11,003	0.02%
2021/08/05	2	125.25	0	0.00	125.50	2	11,658	0.02%
2021/07/30	0	0.00	3	125.33	123.00	-3	13,014	-0.02%
2021/07/29	0	0.00	2	123.00	123.50	-2	13,081	-0.02%
2021/07/28	1	123.50	0	0.00	121.50	1	13,226	0.01%
2021/07/27	1	123.00	0	0.00	121.50	1	13,423	0.01%
2021/07/26	10	125.65	2	124.50	124.50	8	13,615	0.06%
2021/07/23	1	124.00	7	128.86	128.50	-6	13,812	-0.04%
2021/07/21	6	123.00	1	124.50	124.00	5	14,156	0.04%
2021/07/20	0.6	126.00	0	0.00	125.00	0.6	14,126	0.00%
2021/07/16	2	128.25	6	127.83	127.00	-4	14,084	-0.03%
2021/07/15	1	130.00	3	128.50	129.50	-2	14,116	-0.01%
2021/07/14	1	126.50	1	128.00	128.00	0	14,131	0.00%
2021/07/13	0	0.00	1	124.50	125.00	-1	14,088	-0.01%
2021/07/12	7	130.93	3	131.50	130.00	4	14,013	0.03%
2021/07/09	16	130.56	9	131.22	130.50	7	14,055	0.05%
2021/07/08	22	129.14	0	0.00	129.00	22	14,022	0.16%
2021/07/07	10	130.55	8	132.69	127.50	2	13,983	0.01%
2021/07/02	7.1	138.93	6	138.58	138.00	1.1	13,841	0.01%
2021/07/01	4	142.00	225	141.26	140.50	-221	13,945	-1.58%	大賣/鉅額交易
2021/06/30	18	146.39	15	146.33	143.50	3	13,975	0.02%
2021/06/29	92	154.70	24	148.00	145.00	68	14,056	0.48%
2021/06/28	152	170.40	34	161.75	159.00	118	13,813	0.85%	大買/鉅額交易
2021/06/25	96	167.73	69.1	172.21	166.00	26.9	13,528	0.20%
2021/06/24	17	160.74	27.1	160.50	165.00	-10.1	13,159	-0.08%
2021/06/23	32	154.05	31	153.50	150.00	1	12,978	0.01%
2021/06/22	16	149.56	29	148.40	148.50	-13	12,702	-0.10%
2021/06/21	1	142.00	2	143.00	144.50	-1	12,571	-0.01%
2021/06/18	8	137.75	1	137.50	144.00	7	12,727	0.05%
2021/06/17	0	0.00	8	140.44	141.00	-8	12,854	-0.06%
2021/06/16	17	143.21	16	146.50	138.00	1	12,905	0.01%
2021/06/15	33	142.67	25	143.44	145.50	8	12,858	0.06%
2021/06/11	0	0.00	1	138.00	139.50	-1	12,826	-0.01%
2021/06/10	3	135.33	0	0.00	137.00	3	12,971	0.02%
2021/06/09	6	140.83	3	139.50	137.00	3	12,990	0.02%
2021/06/08	6	138.08	7	138.29	138.00	-1	12,896	-0.01%
2021/06/07	3	134.00	1	137.50	135.50	2	12,907	0.02%
2021/06/04	4	138.75	3	140.83	137.00	1	13,074	0.01%
2021/06/03	2	141.25	4	140.63	139.50	-2	13,409	-0.01%
2021/06/02	21	140.62	23	142.59	139.00	-2	14,040	-0.01%
2021/06/01	8	132.50	10	135.35	137.00	-2	14,011	-0.01%
2021/05/31	4	132.63	7	133.93	131.00	-3	13,996	-0.02%
2021/05/28	3	133.33	1	137.00	131.00	2	13,948	0.01%
2021/05/27	6	132.67	9	131.39	134.00	-3	13,839	-0.02%
2021/05/26	13	127.62	16	130.94	127.50	-3	13,746	-0.02%
2021/05/25	7	127.50	6	128.17	126.50	1	13,674	0.01%
2021/05/24	8	130.31	7	128.57	126.00	1	13,695	0.01%
2021/05/21	16	124.94	42	125.80	128.00	-26	13,729	-0.19%
2021/05/20	21	122.29	9	124.67	118.50	12	13,614	0.09%
2021/05/19	13	120.65	40	117.54	125.00	-27	13,399	-0.20%
2021/05/18	36	116.42	9	112.78	120.00	27	13,107	0.21%
2021/05/17	6	117.17	20	118.50	115.50	-14	12,720	-0.11%
2021/05/14	10	135.84	6	136.75	128.00	4	12,533	0.03%
2021/05/13	79	147.76	53	149.58	142.00	26	12,167	0.21%
2021/05/12	35	142.39	34	143.13	142.00	1	11,518	0.01%
2021/05/11	15	138.07	8	138.50	139.50	7	10,709	0.07%
2021/05/10	3	136.17	1	139.50	135.50	2	10,482	0.02%
2021/05/07	20	137.50	16	135.72	139.00	4	10,448	0.04%
2021/05/06	3	134.67	2	138.00	132.00	1	10,436	0.01%
2021/05/05	9	139.17	6	140.50	134.50	3	10,451	0.03%
2021/05/04	13	138.42	14	139.46	143.00	-1	10,505	-0.01%
2021/05/03	16	140.31	8	138.75	135.00	8	10,325	0.08%
2021/04/29	3	124.83	5	130.90	136.50	-2	10,121	-0.02%
2021/04/28	21	131.95	11	130.41	131.50	10	9,942	0.10%
2021/04/27	1	145.50	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/22	1	137.00	0	0.00	134.50	1	9,708	0.01%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/13	2.2	157.17	1	149.50	149.50	1.2	9,648	0.01%
2021/04/12	1	164.00	2	168.50	166.00	-1	9,667	-0.01%
2021/04/09	2	153.24	16	152.13	156.00	-14	9,639	-0.15%
2021/04/08	0	0.00	17	141.56	142.00	-17	9,559	-0.18%
2021/04/07	53	123.67	21	129.29	129.50	32	9,485	0.34%
2021/04/06	4	119.00	10.3	119.13	122.00	-6.3	9,277	-0.07%
2021/04/01	7	114.36	2	115.71	111.00	5	9,158	0.05%
2021/03/31	3	105.33	6.5	106.90	110.00	-3.5	8,948	-0.04%
2021/03/30	2	99.99	6	99.70	100.00	-4	8,807	-0.05%
2021/03/29	17	97.90	16	98.28	99.00	1	8,803	0.01%
2021/03/26	15	93.03	23	94.04	95.70	-8	8,680	-0.09%
2021/03/25	1	85.60	0	0.00	87.80	1	8,398	0.01%
2021/03/24	16	86.81	9	87.68	85.80	7	8,389	0.08%
2021/03/23	2	84.40	2	85.30	86.30	0	8,227	0.00%
2021/03/22	4	79.13	3	79.63	81.10	1	7,984	0.01%
2021/03/19	7	75.31	7	76.01	76.40	0	7,799	0.00%
2021/03/18	23	74.87	32	75.78	74.60	-9	7,805	-0.12%
2021/03/17	26	75.64	16	76.49	77.40	10	7,571	0.13%
2021/03/16	38	74.89	43	74.99	75.60	-5	7,578	-0.07%
2021/03/12	13	72.57	13	72.76	73.00	0	7,315	0.00%
2021/03/11	5	72.56	20	72.02	71.90	-15	7,300	-0.21%
2021/03/10	21	73.53	22	73.25	72.50	-1	7,200	-0.01%
2021/03/09	15	71.60	14	71.81	73.30	1	6,937	0.01%
2021/03/08	29	72.13	73	72.79	68.60	-44	6,581	-0.67%
2021/03/05	4	66.98	9	66.88	70.00	-5	5,864	-0.09%
2021/03/04	4	63.68	1	64.60	63.90	3	5,614	0.05%
2021/03/02	0	0.00	0	62.60	62.50	0	5,553	0.00%
2021/02/26	0	64.70	0	0.00	64.30	0	5,567	0.00%
2021/02/25	44	65.80	4	65.28	64.00	40	5,614	0.71%
2021/02/24	7	63.51	5	64.04	63.20	2	5,525	0.04%
2021/02/23	13	65.37	2	65.80	65.50	11	5,423	0.20%
2021/02/22	1	61.20	4	62.33	62.60	-3	5,248	-0.06%
2021/02/19	1	59.00	1	59.20	58.80	0	5,210	0.00%
2021/02/17	1	58.70	0	0.00	58.80	1	5,493	0.02%
2021/02/03	1	59.10	0	0.00	58.10	1	6,427	0.02%
2021/02/01	1	57.60	0	0.00	60.40	1	6,970	0.01%
2021/01/28	2	60.85	1	59.10	59.00	1	7,216	0.01%
2021/01/27	2	62.70	0	0.00	62.90	2	7,341	0.03%
2021/01/26	6	62.60	7	63.29	61.70	-1	7,829	-0.01%
2021/01/25	1	61.20	0	0.00	60.50	1	8,480	0.01%
2021/01/22	3	58.70	0	0.00	58.90	3	9,014	0.03%
2021/01/20	0	0.00	11	60.21	60.70	-11	9,611	-0.11%
2021/01/15	0	0.00	1	59.50	58.10	-1	10,335	-0.01%
2021/01/14	1	59.90	0	0.00	60.10	1	10,439	0.01%
2021/01/12	13	61.43	1	60.80	61.00	12	11,041	0.11%
2021/01/05	1	57.60	0	0.00	57.60	1	11,824	0.01%
2021/01/04	10	59.25	0	0.00	59.10	10	11,908	0.08%
2020/12/30	2	60.80	2	60.45	60.60	0	12,152	0.00%
2020/12/28	4	61.55	4	61.43	61.20	0	12,653	0.00%
2020/12/25	0	0.00	4	60.65	60.10	-4	12,791	-0.03%
2020/12/22	23	63.48	40	64.29	65.00	-17	12,767	-0.13%
2020/12/21	21	63.00	22	62.99	63.30	-1	12,560	-0.01%
2020/12/14	10	57.50	0	0.00	57.50	10	12,345	0.08%
2020/12/10	11	62.45	11	62.71	61.40	0	12,258	0.00%
2020/12/09	0	0.00	10	61.30	60.80	-10	12,234	-0.08%
2020/12/08	0	0.00	15	61.40	61.10	-15	12,327	-0.12%
2020/12/04	20	61.00	9	60.71	60.70	11	12,476	0.09%
2020/12/02	10	61.70	0	0.00	61.50	10	12,678	0.08%
2020/12/01	5	60.60	0	0.00	60.60	5	12,727	0.04%
2020/11/30	3	61.40	5	61.48	61.40	-2	12,767	-0.02%
2020/11/24	5	62.10	4	62.65	61.00	1	13,153	0.01%
2020/11/20	0	0.00	1	60.70	60.70	-1	13,299	-0.01%
2020/11/18	0	0.00	3	60.60	60.60	-3	13,578	-0.02%
2020/11/17	1	61.30	0	0.00	61.70	1	13,584	0.01%
2020/11/16	1	61.80	1	61.80	61.30	0	13,453	0.00%
2020/11/13	29	63.23	1	63.50	62.50	28	13,320	0.21%
2020/11/12	3	63.33	20	61.86	61.70	-17	13,110	-0.13%
2020/11/11	2	63.70	0	0.00	62.40	2	12,841	0.02%
2020/11/10	7	66.99	1	67.90	66.50	6	12,340	0.05%
2020/11/09	4	73.78	4	74.13	73.80	0	12,052	0.00%
2020/11/06	4	72.05	6	72.03	72.20	-2	11,754	-0.02%
2020/11/05	3	72.23	3	72.60	72.00	0	11,574	0.00%
2020/11/04	3	70.70	3	71.03	71.60	0	11,411	0.00%
2020/11/03	11	69.73	12	70.27	72.30	-1	11,144	-0.01%
2020/11/02	10	70.53	2	69.80	69.50	8	10,574	0.08%
2020/10/30	24	75.43	25	75.73	77.20	-1	9,709	-0.01%
2020/10/29	8	72.43	10	73.69	73.50	-2	9,101	-0.02%
2020/10/28	80	72.41	84	72.66	73.50	-4	8,789	-0.05%
2020/10/27	23	69.51	22	69.39	69.50	1	8,414	0.01%
2020/10/26	14	67.47	13	66.07	66.70	1	7,902	0.01%
2020/10/23	3	63.03	3	62.90	63.10	0	7,623	0.00%
2020/10/22	1	62.80	2	62.40	61.10	-1	7,535	-0.01%
2020/10/21	45	63.13	44	63.38	63.30	1	7,419	0.01%
2020/10/20	17	61.62	20	61.77	62.20	-3	7,146	-0.04%
2020/10/19	2	59.85	2	59.55	59.20	0	6,782	0.00%
2020/10/16	2	59.15	8	58.58	57.90	-6	6,692	-0.09%
2020/10/15	1	60.10	1.1	57.47	58.50	-0.1	6,630	0.00%
2020/10/14	106	59.92	107	57.56	59.00	-1	6,491	-0.02%	大買/大賣/
2020/10/13	17	55.04	18	55.01	55.40	-1	6,139	-0.02%
2020/10/12	26	53.13	26	53.30	53.30	0	5,882	0.00%
2020/10/08	18	54.28	19	54.52	53.80	-1	5,745	-0.02%
2020/10/07	4	53.28	51	51.23	53.60	-47	5,585	-0.84%
2020/10/06	36	50.47	35	50.89	51.00	1	5,486	0.02%
2020/10/05	135	51.53	167	51.49	51.30	-32	5,411	-0.59%	大買/大賣/
2020/09/29	6	50.02	14	50.40	50.90	-8	4,924	-0.16%
2020/09/28	6	49.10	4	48.55	49.60	2	4,829	0.04%
2020/09/25	4	47.40	0	0.00	47.10	4	4,787	0.08%
2020/09/23	1	49.30	0	0.00	48.65	1	4,740	0.02%
2020/09/21	5	49.60	6	49.82	48.65	-1	4,698	-0.02%
2020/09/18	6	50.50	0	0.00	49.10	6	4,668	0.13%
2020/09/17	15	48.43	15	48.73	48.30	0	4,584	0.00%
2020/09/15	11	49.69	11	48.90	49.70	0	4,648	0.00%
2020/09/14	37	49.90	18	49.28	48.20	19	4,821	0.39%
2020/09/10	62	51.15	2	50.50	51.10	60	5,291	1.13%
2020/09/09	20	50.85	25	50.05	51.50	-5	5,278	-0.09%
2020/09/08	5	50.72	4	50.38	51.10	1	5,203	0.02%
2020/09/03	0	0.00	4	47.80	47.80	-4	4,867	-0.08%
2020/09/02	0	0.00	8	47.46	47.00	-8	4,807	-0.17%
2020/09/01	6	46.90	8	47.13	48.60	-2	4,630	-0.04%
2020/08/31	1	46.80	1	47.20	46.95	0	4,517	0.00%
2020/08/28	10	47.20	16	46.94	45.80	-6	4,433	-0.14%
2020/08/26	0	0.00	5	43.90	45.25	-5	4,169	-0.12%
2020/08/25	4	42.88	2	43.00	42.90	2	3,992	0.05%
2020/08/24	0	0.00	3	42.63	42.05	-3	3,915	-0.08%
2020/08/21	1	40.10	0	0.00	40.05	1	3,685	0.03%
2020/08/18	0	0.00	4	38.00	37.95	-4	3,620	-0.11%
2020/08/17	9	38.76	0	0.00	38.20	9	3,637	0.25%
2020/08/06	0	0.00	1	38.80	37.85	-1	4,182	-0.02%
2020/07/29	24	34.45	5	34.87	34.25	19	5,101	0.37%
2020/07/28	0	0.00	45	34.04	34.00	-45	5,078	-0.89%
2020/07/27	4	34.81	0	0.00	34.25	4	5,077	0.08%
2020/07/24	6	36.45	0	0.00	35.95	6	5,057	0.12%
2020/07/23	10	36.60	13	36.66	36.70	-3	5,042	-0.06%
2020/07/21	10	36.53	10	36.00	36.00	0	5,023	0.00%
2020/07/20	3	37.20	10	35.43	37.20	-7	4,976	-0.14%
2020/07/17	13	35.93	0	0.00	35.20	13	4,932	0.26%
2020/07/16	2	36.70	2	36.50	36.60	0	4,909	0.00%
2020/07/15	8	37.31	8	36.45	36.40	0	4,911	0.00%
2020/07/14	0	0.00	7	37.40	37.50	-7	4,895	-0.14%
2020/07/13	6	36.93	6	37.10	36.85	0	4,868	0.00%
2020/07/10	6	39.20	6	38.50	38.50	0	4,790	0.00%
2020/07/09	8	39.49	0	0.00	39.20	8	4,725	0.17%
2020/07/08	11	39.25	4	39.13	39.25	7	4,666	0.15%
2020/07/07	8	38.93	5	39.40	38.70	3	4,632	0.06%
2020/07/06	5	39.80	5	40.00	40.00	0	4,590	0.00%
2020/07/03	18	40.18	0	0.00	39.75	18	4,601	0.39%
2020/07/02	10	39.74	10	40.15	40.15	0	4,569	0.00%
2020/07/01	15	39.65	35	39.23	39.80	-20	4,555	-0.44%
2020/06/30	20	38.90	20	38.70	38.90	0	4,514	0.00%
2020/06/29	20	39.30	20	39.69	39.25	0	4,485	0.00%
2020/06/24	35	39.55	45	39.49	39.55	-10	4,480	-0.22%
2020/06/23	5	40.35	5	39.80	39.90	0	4,461	0.00%
2020/06/22	5	41.05	8	41.33	40.90	-3	4,380	-0.07%
2020/06/19	70	42.09	56	41.07	41.45	14	4,310	0.32%
2020/06/18	10	41.94	24	42.20	43.15	-14	4,073	-0.34%
2020/06/17	72	39.47	63	39.47	39.25	9	3,697	0.24%
2020/06/16	42	37.64	32	37.42	37.30	10	3,333	0.30%
2020/06/15	33	36.81	33	36.33	36.65	0	3,220	0.00%
2020/06/12	17	35.30	22	35.11	35.30	-5	3,158	-0.16%
2020/06/11	25	35.65	25	35.99	35.65	0	3,141	0.00%
2020/06/10	2	35.43	0	0.00	35.35	2	3,109	0.06%
2020/05/25	1	35.00	1	35.95	36.35	0	2,789	0.00%
2020/05/13	21	39.25	21	40.13	38.90	0	2,327	0.00%
2020/05/11	10	37.55	10	38.70	37.75	0	1,962	0.00%
2020/05/08	20	39.23	15	40.08	38.15	5	1,807	0.28%
2020/05/07	1	36.90	45	35.41	36.90	-44	1,467	-3.00%
2020/05/06	0	0.00	5	35.30	33.55	-5	1,249	-0.40%
2020/04/29	0	0.00	4	29.60	29.60	-4	1,018	-0.39%
2020/04/17	2	28.70	0	0.00	28.60	2	1,058	0.19%
2020/04/16	0	28.75	3	28.65	28.75	-3	1,045	-0.29%
2020/04/14	0	0.00	1	28.75	28.85	-1	1,042	-0.10%
2020/04/13	0	0.00	2	28.58	28.80	-2	1,035	-0.19%
2020/04/08	3	28.82	6	28.70	29.00	-3	1,005	-0.30%
2020/04/07	6	27.95	0	0.00	27.95	6	953	0.63%
2020/03/31	3	26.60	0	0.00	26.85	3	928	0.32%
2020/03/30	0	0.00	1	26.15	26.90	-1	913	-0.11%
2020/03/23	1	23.55	0	0.00	23.60	1	867	0.12%
2020/03/19	5	23.25	1	22.70	23.00	4	856	0.47%
2020/03/17	1	24.50	0	0.00	24.40	1	829	0.12%
2020/03/13	1	24.30	0	0.00	24.85	1	799	0.13%
2020/03/11	25	29.14	0	0.00	28.70	25	725	3.45%
2020/03/10	18	29.13	8	29.38	29.50	10	720	1.39%
2020/02/19	5	30.25	0	0.00	30.30	5	576	0.87%
2019/11/15	0	0.00	2	29.25	29.40	-2	505	-0.40%
2019/10/21	0	0.00	2	32.45	32.30	-2	495	-0.40%
2019/10/18	2	32.55	0	0.00	32.40	2	495	0.40%
2019/08/20	1	31.75	0	0.00	31.70	1	732	0.14%
2019/07/08	2	35.23	0	0.00	35.15	2	943	0.21%
2019/06/19	0	0.00	5	35.10	35.30	-5	1,011	-0.49%
2019/06/12	5	34.80	0	0.00	35.05	5	1,345	0.37%
2019/04/16	0	32.35	0	0.00	32.35	0	1,413	0.00%
2019/03/29	0	0.00	9.5	33.24	33.05	-9.5	1,275	-0.75%
2019/03/28	0	0.00	1	33.65	33.60	-1	1,268	-0.08%
2019/03/19	0	0.00	6	34.54	33.95	-6	1,189	-0.50%
2019/03/14	5	37.05	0	0.00	37.15	5	867	0.58%
2019/03/11	0	0.00	5	34.95	34.50	-5	775	-0.64%
2019/03/05	0	0.00	10	33.15	33.15	-10	687	-1.45%
2019/03/04	1	33.00	0	0.00	33.10	1	671	0.15%
2019/02/27	0	0.00	5	32.18	32.00	-5	640	-0.78%
2019/02/26	1	31.70	0	0.00	31.95	1	642	0.16%
2019/02/21	1	31.90	0	0.00	32.45	1	606	0.16%
2019/02/19	2	31.20	2	31.10	31.50	0	563	0.00%
2019/01/28	0	0.00	2	29.25	29.40	-2	480	-0.42%
2019/01/24	0	0.00	1	29.15	28.95	-1	481	-0.21%
2019/01/22	0	0.00	1	29.15	29.00	-1	489	-0.20%
2019/01/02	4	27.99	0	0.00	28.00	4	600	0.67%
2018/12/22	1	28.30	0	0.00	28.25	1	658	0.15%
2018/12/21	5	28.05	0	0.00	28.05	5	683	0.73%
2018/12/07	2	28.50	0	0.00	28.40	2	744	0.27%
2018/11/09	1	28.90	0	0.00	29.00	1	1,002	0.10%
2018/11/02	0	0.00	1	29.65	29.65	-1	1,130	-0.09%
2018/09/28	1	29.25	0	0.00	29.35	1	1,336	0.07%
2018/08/14	0	0.00	1	31.80	31.85	-1	1,311	-0.08%
2018/08/10	1	30.90	0	0.00	30.65	1	1,249	0.08%
2018/08/01	0	0.00	2	29.00	28.40	-2	1,122	-0.18%
2018/07/31	2	28.50	0	0.00	28.65	2	1,115	0.18%
2018/07/23	0	0.00	1	30.00	29.95	-1	1,000	-0.10%
2018/07/19	0	0.00	0.3	30.05	30.15	-0.3	971	-0.03%
2018/07/16	1	29.75	0	0.00	29.90	1	930	0.11%
2018/07/02	0	0.00	1	28.40	27.45	-1	901	-0.11%
2018/06/25	1	28.80	0	0.00	28.75	1	899	0.11%
2018/06/08	0	0.00	6	27.65	27.75	-6	775	-0.77%
2018/06/06	0	0.00	2	27.30	27.60	-2	747	-0.27%
2018/06/05	2	27.15	0	0.00	27.20	2	730	0.27%
2018/04/02	6	24.15	0	0.00	24.25	6	470	1.28%
2018/03/26	4	23.60	0	0.00	23.65	4	432	0.93%
2018/03/16	0	0.00	5	23.50	23.50	-5	449	-1.11%
2018/02/26	0	0.00	3	22.80	22.70	-3	533	-0.56%
2018/02/09	2	21.70	0	0.00	22.10	2	636	0.31%
2018/02/06	2	22.10	0	0.00	22.05	2	665	0.30%
2018/02/05	1	22.50	0	0.00	22.80	1	656	0.15%
2018/01/31	3	23.20	0	0.00	23.15	3	660	0.45%
2018/01/29	0	23.30	0	0.00	23.35	0	665	0.00%
2018/01/24	1	23.20	0	0.00	23.30	1	673	0.15%
2018/01/10	1	23.20	0	0.00	23.20	1	658	0.15%
2018/01/05	1	23.40	0.1	23.45	23.45	0.9	652	0.14%