台船 (2208)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.50
漲跌
▲0.05
漲幅
+0.29%
成交量
3,031張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	17.48	0	0.00	17.45	2	4,840	0.04%
2024/06/11	3	17.75	0	0.00	17.65	3	4,822	0.06%
2024/06/06	2	17.70	1	17.75	17.70	1	4,818	0.02%
2024/06/05	1	17.80	2	17.80	17.80	-1	4,791	-0.02%
2024/06/04	1	17.95	0	0.00	17.90	1	4,809	0.02%
2024/05/30	2	17.95	0	0.00	17.95	2	4,839	0.04%
2024/05/29	1	18.10	0	0.00	18.10	1	4,836	0.02%
2024/05/28	3	18.12	0	0.00	18.30	3	4,831	0.06%
2024/05/21	0	0.00	1	18.35	18.30	-1	5,104	-0.02%
2024/05/17	0	0.00	1	18.85	18.75	-1	5,150	-0.02%
2024/05/15	3	19.07	2	19.15	18.80	1	5,208	0.02%
2024/05/10	0	0.00	5	17.95	18.25	-5	5,090	-0.10%
2024/05/09	0	0.00	1	17.90	17.90	-1	5,062	-0.02%
2024/05/07	2	18.10	0	0.00	18.05	2	5,081	0.04%
2024/05/06	0	0.00	0.2	18.15	18.25	-0.2	5,090	0.00%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/29	2	18.35	0	0.00	18.35	2	5,227	0.04%
2024/04/26	2	18.15	0	0.00	18.15	2	5,244	0.04%
2024/04/24	0	18.34	0	0.00	18.30	0	5,312	0.00%
2024/04/23	0.2	18.25	0	0.00	18.30	0.2	5,410	0.00%
2024/04/19	1	18.75	11	18.68	18.70	-10	5,679	-0.18%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/17	1	18.90	0	0.00	19.00	1	6,202	0.02%
2024/04/15	13	19.53	6	19.54	19.40	7	6,169	0.11%
2024/04/12	4	19.09	0	0.00	19.05	4	6,116	0.07%
2024/04/10	0	0.00	16	19.63	19.50	-16	6,071	-0.26%
2024/04/09	0	18.95	0	0.00	19.05	0	5,805	0.00%
2024/04/03	5	18.69	0	0.00	18.85	5	5,764	0.09%
2024/04/02	0	0.00	3	18.75	18.70	-3	5,767	-0.05%
2024/04/01	3	18.78	6	18.75	18.90	-3	5,790	-0.05%
2024/03/29	0	18.95	0	0.00	18.85	0	5,753	0.00%
2024/03/28	1	18.95	0	0.00	18.95	1	5,740	0.02%
2024/03/27	3	19.25	1	19.25	19.10	2	5,696	0.04%
2024/03/26	1	19.43	1	19.45	18.80	0	5,614	0.00%
2024/03/25	1	19.00	0	0.00	19.10	1	5,481	0.02%
2024/03/22	0	0.00	1	19.00	19.05	-1	5,430	-0.02%
2024/03/21	1	18.75	17	18.86	18.90	-16	5,313	-0.30%
2024/03/20	1	18.75	0	0.00	18.75	1	5,245	0.02%
2024/03/19	25.1	19.30	26	19.24	19.25	-1	5,153	-0.02%
2024/03/18	13	18.76	3	18.57	18.60	10	4,770	0.21%
2024/03/14	1	17.60	0	0.00	17.60	1	4,455	0.02%
2024/03/13	1	17.70	0	0.00	17.65	1	4,453	0.02%
2024/03/12	0.2	17.90	0	0.00	17.75	0.2	4,430	0.00%
2024/03/08	2	17.58	0	0.00	17.55	2	4,380	0.05%
2024/03/07	1	17.75	1	17.75	17.75	0	4,387	0.00%
2024/03/06	1	17.95	0	0.00	17.90	1	4,330	0.02%
2024/03/05	1	17.95	0	0.00	17.95	1	4,295	0.02%
2024/03/01	1	18.20	0	0.00	18.20	1	4,242	0.02%
2024/02/29	1	18.35	1	18.55	18.35	0	4,228	0.00%
2024/02/26	0.2	18.10	0	0.00	18.05	0.2	4,100	0.00%
2024/02/23	7	18.13	0	0.00	17.95	7	4,062	0.17%
2024/02/22	2	18.13	0	0.00	18.20	2	3,970	0.05%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/20	5.4	18.15	0	0.00	18.00	5.4	3,776	0.14%
2024/02/19	1	17.85	0	0.00	18.15	1	3,678	0.03%
2024/02/16	3	18.15	1	18.15	18.15	2	3,611	0.06%
2024/02/15	0	0.00	22	17.98	18.15	-22	3,584	-0.61%
2024/02/05	0	17.85	0	0.00	17.90	0	3,542	0.00%
2024/02/02	1	18.05	0	0.00	18.05	1	3,471	0.03%
2024/02/01	0	0.00	5	18.25	18.25	-5	3,441	-0.15%
2024/01/31	0	0.00	3	18.15	18.05	-3	3,425	-0.09%
2024/01/30	0	0.00	5	18.25	18.20	-5	3,396	-0.15%
2024/01/29	0	0.00	1	18.30	18.25	-1	3,358	-0.03%
2024/01/25	1	18.55	0	0.00	18.55	1	3,323	0.03%
2024/01/24	0	0.00	1	18.70	18.60	-1	3,298	-0.03%
2024/01/23	0	0.00	5	18.45	18.45	-5	3,225	-0.15%
2024/01/22	1	18.00	1	18.15	18.10	0	3,130	0.00%
2024/01/19	1	17.90	1	17.95	17.95	0	3,079	0.00%
2024/01/17	1	18.25	0	0.00	18.15	1	2,941	0.03%
2024/01/16	3	18.62	25	18.55	18.55	-22	2,832	-0.78%
2024/01/15	5	19.19	1	19.10	19.05	4	2,728	0.15%
2024/01/12	3	18.82	1	18.90	18.90	2	2,509	0.08%
2024/01/10	5	20.80	5	20.40	20.10	0	1,888	0.00%
2024/01/09	1	20.90	1	20.90	20.45	0	1,843	0.00%
2024/01/08	2	21.00	43	20.95	20.90	-41	1,802	-2.27%
2024/01/05	0	0.00	12	20.42	20.50	-12	1,685	-0.71%
2024/01/04	5	20.10	4	20.05	20.00	1	1,663	0.06%
2023/12/29	2	20.28	0	0.00	20.30	2	1,680	0.12%
2023/12/28	7	20.26	0	0.00	20.25	7	1,655	0.42%
2023/12/27	1	20.45	0	0.00	20.45	1	1,648	0.06%
2023/12/26	1	20.25	0	0.00	20.50	1	1,676	0.06%
2023/12/21	1	20.80	4	20.75	20.65	-3	1,751	-0.17%
2023/12/18	0	0.00	1	21.20	21.20	-1	1,888	-0.05%
2023/12/06	3	21.67	1	21.80	21.65	2	2,223	0.09%
2023/12/05	0	0.00	1	22.05	22.05	-1	2,238	-0.04%
2023/12/01	1	21.60	0	0.00	21.60	1	2,201	0.05%
2023/11/29	2	21.50	0	0.00	21.80	2	2,313	0.09%
2023/11/28	12	21.68	0	0.00	21.70	12	2,317	0.52%
2023/11/27	0	0.00	20	21.70	21.60	-20	2,333	-0.86%
2023/11/24	0	0.00	3	21.52	21.60	-3	2,324	-0.13%
2023/11/10	1	20.25	0	0.00	20.20	1	2,516	0.04%
2023/11/06	0	0.00	2	20.85	20.90	-2	2,735	-0.07%
2023/10/26	1	20.35	0	0.00	20.35	1	2,854	0.04%
2023/10/17	0	0.00	3	20.90	20.85	-3	2,985	-0.10%
2023/10/13	1	21.35	1	21.20	21.45	0	3,056	0.00%
2023/10/12	1	21.35	0	0.00	21.35	1	3,080	0.03%
2023/10/11	1	22.10	0	0.00	21.70	1	3,109	0.03%
2023/10/05	0	0.00	6	21.95	21.85	-6	3,110	-0.19%
2023/10/03	0	0.00	4	22.18	22.00	-4	3,123	-0.13%
2023/10/02	1	22.50	0	0.00	22.25	1	3,115	0.03%
2023/09/28	6	23.80	1	23.90	22.85	5	3,073	0.16%
2023/09/26	4	23.65	1	23.40	23.40	3	3,072	0.10%
2023/09/25	2	24.20	0	0.00	23.90	2	3,099	0.06%
2023/09/22	0.5	23.59	35	23.84	24.20	-34.5	3,274	-1.05%
2023/09/21	2	23.88	0	0.00	23.65	2	3,276	0.06%
2023/09/20	18	24.59	5	24.69	24.65	13	3,243	0.40%
2023/09/18	1	23.75	0	0.00	23.65	1	2,948	0.03%
2023/09/14	0	0.00	3	23.55	23.75	-3	2,933	-0.10%
2023/09/13	1	23.35	0	0.00	23.20	1	2,997	0.03%
2023/09/11	0	0.00	6	23.98	23.90	-6	3,042	-0.20%
2023/09/08	1	23.90	0	0.00	24.00	1	3,078	0.03%
2023/09/07	0.5	23.80	0	0.00	23.80	0.5	3,117	0.02%
2023/09/05	0	0.00	1	24.15	23.85	-1	3,155	-0.03%
2023/09/04	0	0.00	1	23.50	23.75	-1	3,151	-0.03%
2023/08/30	0	22.95	0	0.00	22.90	0	3,236	0.00%
2023/08/28	0	0.00	1	23.20	22.65	-1	3,299	-0.03%
2023/08/23	0	0.00	1	21.90	22.20	-1	3,301	-0.03%
2023/08/22	1	21.25	0	0.00	21.30	1	3,362	0.03%
2023/08/18	1	21.70	1	21.45	21.45	0	3,513	0.00%
2023/08/17	0	0.00	3	20.45	21.20	-3	3,639	-0.08%
2023/08/16	1	20.85	0	0.00	20.80	1	3,837	0.03%
2023/08/14	2	21.23	1	21.15	21.30	1	3,929	0.03%
2023/08/10	1	21.70	4	21.35	21.65	-3	4,061	-0.07%
2023/08/09	0	0.00	1	23.60	23.55	-1	4,065	-0.02%
2023/08/08	0	0.00	1	23.60	23.55	-1	4,101	-0.02%
2023/08/02	0	0.00	5	23.30	23.25	-5	4,406	-0.11%
2023/07/31	10	23.33	6	23.53	23.35	4	4,567	0.09%
2023/07/24	1	23.30	0	0.00	23.05	1	5,276	0.02%
2023/07/20	0	0.00	2	23.60	23.60	-2	5,619	-0.04%
2023/07/19	2	23.15	0	0.00	23.05	2	5,723	0.03%
2023/07/18	0	0.00	2	23.35	23.20	-2	6,021	-0.03%
2023/07/17	0	0.00	1	23.30	23.70	-1	6,255	-0.02%
2023/07/14	7	23.76	0	0.00	23.70	7	6,647	0.11%
2023/07/13	3	23.92	0	0.00	23.90	3	7,371	0.04%
2023/07/12	2	24.20	0	0.00	24.10	2	8,602	0.02%
2023/07/11	1	24.65	4	24.50	24.45	-3	10,315	-0.03%
2023/07/10	6	24.05	6	24.05	24.00	0	11,545	0.00%
2023/07/06	1	24.85	0	0.00	24.50	1	12,275	0.01%
2023/07/05	0	0.00	1	25.05	24.70	-1	12,664	-0.01%
2023/07/04	5	25.30	1	25.25	24.95	4	12,964	0.03%
2023/07/03	5	24.68	1	24.75	24.95	4	13,434	0.03%
2023/06/30	0	0.00	4	25.45	24.75	-4	13,414	-0.03%
2023/06/29	1	24.40	0	0.00	24.75	1	13,260	0.01%
2023/06/20	1	24.30	0	0.00	24.30	1	13,572	0.01%
2023/06/19	0	0.00	25	24.78	24.65	-25	13,584	-0.18%
2023/06/15	0	0.00	5	23.60	24.00	-5	13,496	-0.04%
2023/06/12	11	24.50	0	0.00	24.40	11	13,450	0.08%
2023/06/09	13	24.89	0	0.00	24.85	13	13,444	0.10%
2023/06/08	0	0.00	3	25.35	25.00	-3	13,524	-0.02%
2023/06/07	1	25.10	0	0.00	25.00	1	13,615	0.01%
2023/06/06	3	25.02	1	24.95	25.00	2	13,710	0.01%
2023/06/05	5	25.18	1	25.20	25.25	4	13,754	0.03%
2023/05/31	3	24.18	2	24.25	24.15	1	13,726	0.01%
2023/05/26	0	0.00	3	24.30	24.15	-3	14,024	-0.02%
2023/05/25	4	25.08	0	0.00	25.00	4	14,202	0.03%
2023/05/24	6	25.44	13	25.50	25.50	-7	14,532	-0.05%
2023/05/23	17	25.11	8	25.21	25.20	9	14,960	0.06%
2023/05/22	2	25.10	6	25.62	25.75	-4	15,172	-0.03%
2023/05/19	0	0.00	1	24.80	24.40	-1	15,107	-0.01%
2023/05/18	0	0.00	1	24.65	24.55	-1	15,087	-0.01%
2023/05/17	2	24.48	0	0.00	24.50	2	15,114	0.01%
2023/05/16	0	0.00	1	24.35	24.20	-1	15,064	-0.01%
2023/05/15	3	23.95	3	23.92	24.40	0	15,050	0.00%
2023/05/12	33	23.39	1	23.30	23.45	32	14,986	0.21%
2023/05/11	33	23.39	1	23.30	23.30	32	15,004	0.21%
2023/05/09	4	24.15	0	0.00	24.00	4	14,813	0.03%
2023/05/08	0	0.00	1	24.60	24.60	-1	14,767	-0.01%
2023/05/05	3	24.52	1	24.55	24.45	2	14,788	0.01%
2023/05/04	13	25.12	2	25.10	24.95	11	14,725	0.07%
2023/05/03	5	25.80	2	25.93	25.60	3	14,602	0.02%
2023/05/02	13.2	26.06	0	0.00	26.00	13.2	14,519	0.09%
2023/04/28	1	25.85	2	26.40	25.95	-1	14,388	-0.01%
2023/04/27	0	0.00	2	25.98	25.80	-2	14,204	-0.01%
2023/04/26	2	25.63	5	25.86	25.60	-3	14,028	-0.02%
2023/04/25	8	25.98	2	26.00	25.80	6	13,919	0.04%
2023/04/24	7	26.03	7	26.29	26.20	0	13,643	0.00%
2023/04/21	19	25.74	11	25.91	25.90	8	13,517	0.06%
2023/04/20	7	26.33	9	26.19	26.00	-2	13,184	-0.02%
2023/04/19	8	26.62	7	26.63	26.35	1	12,924	0.01%
2023/04/18	14	27.47	6	27.31	27.30	8	12,499	0.06%
2023/04/17	31	27.58	16	27.47	28.00	15	11,720	0.13%
2023/04/14	74	26.77	40	26.28	26.45	34	10,447	0.33%
2023/04/13	10	25.83	67	26.01	26.85	-57	8,708	-0.65%
2023/04/12	14	24.47	32	24.15	24.45	-18	7,450	-0.24%
2023/04/11	13	23.87	15	23.96	23.60	-2	6,981	-0.03%
2023/04/10	14	23.88	29	23.83	24.05	-15	6,724	-0.22%
2023/04/07	7	23.01	10	22.85	22.80	-3	6,381	-0.05%
2023/04/06	84	24.06	60	24.23	23.75	24	6,051	0.40%
2023/03/31	5	23.59	5	23.40	23.35	0	5,535	0.00%
2023/03/30	0	0.00	1	23.55	23.50	-1	5,525	-0.02%
2023/03/29	1	23.75	1	23.55	23.40	0	5,514	0.00%
2023/03/28	1	23.70	3	23.30	23.45	-2	5,472	-0.04%
2023/03/27	17	23.51	6	23.66	23.50	11	5,380	0.20%
2023/03/22	0	0.00	1	22.25	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	1	21.85	22.00	-1	5,397	-0.02%
2023/03/16	0	0.00	1	21.20	21.05	-1	5,439	-0.02%
2023/03/13	0	22.10	4	21.95	21.85	-4	5,537	-0.07%
2023/03/10	0	23.10	0	0.00	22.55	0	5,579	0.00%
2023/03/08	10	23.30	3	23.15	23.20	7	5,953	0.12%
2023/03/03	0	0.00	1	23.10	22.90	-1	6,013	-0.02%
2023/03/02	3	23.07	0	0.00	23.05	3	6,033	0.05%
2023/03/01	1	22.90	1	22.85	22.80	0	6,074	0.00%
2023/02/24	6	23.88	31	23.80	23.55	-25	5,998	-0.42%
2023/02/23	60	24.45	53	24.33	24.05	7	5,785	0.12%
2023/02/22	5	24.15	1	24.00	24.20	4	5,503	0.07%
2023/02/21	20	23.68	18	23.54	23.90	2	5,138	0.04%
2023/02/20	11	21.95	1	23.15	23.25	10	4,657	0.21%
2023/02/17	0	0.00	1	21.50	21.50	-1	4,327	-0.02%
2023/02/13	10	21.08	20	21.10	21.00	-10	4,358	-0.23%
2023/02/10	21	20.94	2	20.73	20.65	19	4,522	0.42%
2023/02/09	1	20.20	1	20.30	20.50	0	4,544	0.00%
2023/02/03	0	0.00	1	20.35	20.45	-1	4,443	-0.02%
2023/02/02	1	20.00	0	0.00	20.10	1	4,350	0.02%
2023/02/01	0	0.00	2	19.65	19.85	-2	4,275	-0.05%
2023/01/31	0	0.00	2	19.35	19.35	-2	4,223	-0.05%
2023/01/30	1	18.75	0	0.00	18.70	1	4,170	0.02%
2023/01/06	2	18.85	0	0.00	18.85	2	4,097	0.05%
2023/01/03	1	19.25	0	0.00	19.20	1	4,122	0.02%
2022/12/29	0	0.00	20	19.35	19.30	-20	4,094	-0.49%
2022/12/28	0	0.00	24	19.89	19.70	-24	4,087	-0.59%
2022/12/27	20	20.30	0	0.00	19.80	20	4,053	0.49%
2022/12/22	0	0.00	10	19.90	19.60	-10	3,959	-0.25%
2022/12/20	1	19.75	0	0.00	19.15	1	3,923	0.03%
2022/12/19	0	0.00	1	19.80	19.75	-1	3,892	-0.03%
2022/12/16	2	20.15	0	0.00	20.10	2	3,873	0.05%
2022/12/15	7	20.36	8	20.51	20.30	-1	3,799	-0.03%
2022/12/06	0	0.00	6	19.80	19.55	-6	3,344	-0.18%
2022/12/02	7	20.31	4	20.24	19.95	3	3,171	0.09%
2022/11/30	2	20.23	2	20.00	19.90	0	2,906	0.00%
2022/11/29	10	19.63	0	0.00	19.85	10	2,364	0.42%
2022/11/25	3	18.45	0	0.00	18.35	3	2,150	0.14%
2022/11/11	0	0.00	9	18.86	18.75	-9	1,672	-0.54%
2022/11/10	3	18.90	1	19.35	18.95	2	1,586	0.13%
2022/11/09	0	0.00	1	18.70	18.65	-1	1,411	-0.07%
2022/11/08	10	18.68	10	18.46	18.50	0	1,331	0.00%
2022/11/01	0	0.00	1	14.80	15.10	-1	904	-0.11%
2022/10/27	1	14.95	0	0.00	15.00	1	984	0.10%
2022/10/18	0	0.00	1	14.90	15.00	-1	930	-0.11%
2022/10/17	1	14.85	0	0.00	14.90	1	932	0.11%
2022/10/13	0.1	15.10	0	0.00	14.55	0.1	936	0.01%
2022/10/12	2	15.40	0	0.00	15.40	2	912	0.22%
2022/10/07	0	0.00	1	16.20	16.20	-1	887	-0.11%
2022/10/06	1	16.30	0	0.00	16.15	1	897	0.11%
2022/09/30	1	15.95	0	0.00	15.85	1	917	0.11%
2022/09/28	0	0.00	2	16.05	15.90	-2	902	-0.22%
2022/09/26	0.1	16.80	3	16.65	16.75	-2.9	877	-0.33%
2022/09/22	0	0.00	1	17.35	17.50	-1	877	-0.11%
2022/09/15	1	18.05	0	0.00	17.95	1	901	0.11%
2022/09/13	0	0.00	1	18.10	18.10	-1	924	-0.11%
2022/09/12	1	18.20	0	0.00	18.25	1	963	0.10%
2022/09/05	1	18.30	0	0.00	18.00	1	1,032	0.10%
2022/08/19	0.1	18.45	0	0.00	18.50	0.1	1,064	0.01%
2022/08/15	0	0.00	1	18.90	18.75	-1	1,096	-0.09%
2022/08/11	0	0.00	1	18.45	18.45	-1	1,090	-0.09%
2022/08/08	1	18.35	0	0.00	18.35	1	1,132	0.09%
2022/08/03	0	0.00	1	18.25	18.20	-1	1,236	-0.08%
2022/07/06	0	0.00	2	17.75	17.45	-2	1,616	-0.12%
2022/06/30	0	0.00	1	18.05	17.90	-1	1,651	-0.06%
2022/06/28	1	18.60	0	0.00	18.35	1	1,663	0.06%
2022/06/23	1	17.70	1	17.80	17.70	0	1,672	0.00%
2022/06/22	0	0.00	1	18.00	17.65	-1	1,676	-0.06%
2022/06/17	1	18.20	1	18.20	18.25	0	1,680	0.00%
2022/06/01	0	0.00	1	19.70	19.70	-1	1,954	-0.05%
2022/05/17	20	18.80	0	0.00	18.85	20	2,186	0.91%
2022/05/16	0	0.00	10	18.80	18.85	-10	2,193	-0.46%
2022/05/06	2	20.40	0	0.00	20.30	2	2,029	0.10%
2022/05/05	0	0.00	1	20.95	20.70	-1	2,023	-0.05%
2022/05/04	1	20.90	0	0.00	20.70	1	2,018	0.05%
2022/04/27	1	21.75	0	0.00	21.35	1	2,025	0.05%
2022/04/26	10	22.11	3	21.80	21.65	7	1,967	0.36%
2022/04/25	0	0.00	1	21.15	21.10	-1	1,912	-0.05%
2022/04/20	1	21.95	1	21.70	21.60	0	1,954	0.00%
2022/04/18	0	21.60	1	21.50	21.25	-1	1,930	-0.05%
2022/04/15	1	21.30	2	21.50	21.45	-1	1,924	-0.05%
2022/04/14	2	21.20	0	0.00	21.30	2	1,918	0.10%
2022/04/11	0	0.00	2	20.60	20.45	-2	1,957	-0.10%
2022/04/06	1	21.30	0	0.00	21.30	1	1,999	0.05%
2022/04/01	0	0.00	1	21.05	21.10	-1	1,999	-0.05%
2022/03/18	0	0.00	1	21.40	21.70	-1	1,993	-0.05%
2022/03/17	0	0.00	1	21.30	21.30	-1	1,994	-0.05%
2022/03/16	1	21.20	0	0.00	21.00	1	1,998	0.05%
2022/03/15	1	21.35	0	0.00	21.10	1	2,013	0.05%
2022/03/14	0	0.00	1	21.60	21.60	-1	2,006	-0.05%
2022/03/11	1	21.95	0	0.00	21.95	1	2,010	0.05%
2022/03/10	0	0.00	1	22.20	22.00	-1	2,011	-0.05%
2022/03/09	0	0.00	2	21.75	22.10	-2	1,963	-0.10%
2022/03/08	1	21.30	0	0.00	21.20	1	1,887	0.05%
2022/03/04	1	21.75	0	0.00	21.65	1	1,872	0.05%
2022/03/03	0	0.00	1	21.75	21.90	-1	1,876	-0.05%
2022/03/02	0	0.00	1	21.50	21.70	-1	1,865	-0.05%
2022/02/23	1	21.45	12	21.45	21.50	-11	1,865	-0.59%
2022/02/22	1	21.60	0	0.00	21.20	1	1,881	0.05%
2022/02/18	20	21.95	8	21.70	21.75	12	1,886	0.64%
2022/02/16	2	21.20	1	21.05	21.25	1	1,830	0.05%
2022/02/08	0	0.00	1	21.10	21.20	-1	1,951	-0.05%
2022/02/07	1	20.55	1	20.70	20.90	0	1,982	0.00%
2022/01/10	1	21.85	0	0.00	21.80	1	2,160	0.05%
2022/01/03	0	0.00	1	22.20	22.15	-1	2,192	-0.05%
2021/12/29	0	0.00	1	21.70	21.85	-1	2,209	-0.05%
2021/12/28	0	0.00	1	21.60	21.55	-1	2,205	-0.05%
2021/12/27	1	21.45	0	0.00	21.40	1	2,301	0.04%
2021/12/14	0	0.00	1	21.35	21.40	-1	2,489	-0.04%
2021/12/13	0	0.00	2	21.95	21.90	-2	2,460	-0.08%
2021/12/06	0	0.00	0.4	22.20	22.10	-0.4	2,475	-0.02%
2021/12/03	0	0.00	1	22.00	21.95	-1	2,497	-0.04%
2021/11/26	0	0.00	1	22.05	22.00	-1	2,702	-0.04%
2021/11/25	1	22.45	0	0.00	22.30	1	2,812	0.04%
2021/11/24	0	0.00	1	22.45	22.50	-1	2,838	-0.04%
2021/11/23	0	0.00	3	22.33	22.00	-3	2,835	-0.11%
2021/11/16	1	22.80	0	0.00	22.50	1	3,313	0.03%
2021/11/15	1	22.80	0	0.00	22.60	1	3,606	0.03%
2021/11/09	0	0.00	1	22.60	22.70	-1	4,035	-0.02%
2021/11/05	1	22.30	0	0.00	22.15	1	4,069	0.02%
2021/11/03	1	23.00	0	0.00	22.90	1	4,075	0.02%
2021/10/26	0	0.00	1	21.50	21.45	-1	4,169	-0.02%
2021/10/25	1	21.55	0	0.00	21.55	1	4,256	0.02%
2021/10/21	0	0.00	1	21.80	21.55	-1	4,411	-0.02%
2021/10/19	1	21.60	2	21.33	21.55	-1	4,623	-0.02%
2021/10/18	1	21.00	12	21.19	21.15	-11	4,723	-0.23%
2021/10/12	1	20.70	0	0.00	20.70	1	5,273	0.02%
2021/10/07	0	0.00	2	21.85	21.85	-2	5,852	-0.03%
2021/10/05	1	21.45	0	0.00	21.60	1	6,279	0.02%
2021/10/04	1	22.30	1	22.00	21.60	0	6,420	0.00%
2021/10/01	0	0.00	1	22.50	22.45	-1	6,574	-0.02%
2021/09/30	1	22.80	2	22.90	23.10	-1	7,031	-0.01%
2021/09/27	0	0.00	1	23.20	23.15	-1	9,283	-0.01%
2021/09/23	1	22.90	0	0.00	22.90	1	10,734	0.01%
2021/09/16	0	0.00	1	22.95	23.05	-1	13,779	-0.01%
2021/09/15	1	23.00	0	0.00	22.95	1	15,892	0.01%
2021/09/13	1	23.30	0	0.00	23.30	1	21,568	0.00%
2021/09/10	0	0.00	3	23.45	23.50	-3	24,448	-0.01%
2021/09/09	0	0.00	3	23.05	23.10	-3	26,598	-0.01%
2021/09/03	1	24.35	2	24.35	23.85	-1	31,286	0.00%
2021/09/02	1	24.15	3	24.40	24.10	-2	31,329	-0.01%
2021/09/01	6	24.24	0	0.00	24.10	6	31,427	0.02%
2021/08/30	0	0.00	1	24.30	24.20	-1	32,038	0.00%
2021/08/26	0	0.00	4	24.53	24.00	-4	32,704	-0.01%
2021/08/25	0	0.00	2	24.20	24.20	-2	33,286	-0.01%
2021/08/24	2	23.90	0	0.00	23.85	2	33,357	0.01%
2021/08/23	14	24.56	11	24.40	24.00	3	33,394	0.01%
2021/08/20	2	23.25	0	0.00	23.10	2	33,387	0.01%
2021/08/19	14	24.22	6	24.57	23.50	8	33,397	0.02%
2021/08/18	10	22.49	23	22.98	24.10	-13	33,180	-0.04%
2021/08/16	2	23.45	0	0.00	23.20	2	33,777	0.01%
2021/08/13	1	23.75	3	24.17	23.95	-2	34,091	-0.01%
2021/08/11	0	0.00	1	23.20	23.35	-1	34,116	0.00%
2021/08/03	5	24.00	0	0.00	24.00	5	35,280	0.01%
2021/08/02	5	23.90	0	0.00	24.20	5	35,478	0.01%
2021/07/30	5	24.10	1	24.70	24.05	4	35,601	0.01%
2021/07/29	1	24.60	5	24.23	24.70	-4	35,684	-0.01%
2021/07/28	5	23.90	1	24.10	23.85	4	35,757	0.01%
2021/07/27	0	0.00	1	25.20	24.40	-1	36,236	0.00%
2021/07/21	0	0.00	3	24.25	24.10	-3	37,461	-0.01%
2021/07/19	0	0.00	5	25.55	25.60	-5	38,573	-0.01%
2021/07/16	2	25.15	21	25.25	25.15	-19	40,374	-0.05%
2021/07/15	36	26.05	15	26.23	25.75	21	41,689	0.05%
2021/07/14	1	25.80	2	24.73	24.90	-1	42,415	0.00%
2021/07/13	0	0.00	6	25.60	25.20	-6	43,019	-0.01%
2021/07/09	12	26.64	30	26.71	26.40	-18	42,805	-0.04%
2021/07/08	4	27.06	4	27.01	27.05	0	42,891	0.00%
2021/07/07	11	27.41	2	27.70	27.50	9	42,832	0.02%
2021/07/06	60	27.83	44	28.04	28.25	16	42,444	0.04%
2021/07/05	1	26.00	6	25.98	26.95	-5	41,278	-0.01%
2021/07/02	44	26.69	3	26.85	26.60	41	40,903	0.10%
2021/07/01	1	28.15	6	27.35	27.10	-5	40,656	-0.01%
2021/06/30	12	28.33	36	28.00	27.85	-24	40,332	-0.06%
2021/06/29	4	28.15	6	28.60	28.10	-2	39,878	-0.01%
2021/06/28	52	29.12	122	29.48	28.90	-70	39,901	-0.18%	大賣/
2021/06/25	10	28.17	3	28.52	27.90	7	38,693	0.02%
2021/06/24	99	29.45	87	28.90	28.45	12	37,832	0.03%
2021/06/23	24	28.91	18	28.69	28.15	6	35,736	0.02%
2021/06/22	68	32.60	84	32.74	31.25	-16	34,203	-0.05%
2021/06/21	71	30.55	99	30.59	31.10	-28	30,045	-0.09%
2021/06/18	54	28.81	50	28.70	28.30	4	27,198	0.01%
2021/06/17	30	27.00	32.5	27.27	27.10	-2.5	25,096	-0.01%
2021/06/16	152.1	27.83	152	26.90	26.65	0.1	24,395	0.00%	大買/大賣/
2021/06/15	20	25.29	18	25.22	26.15	2	21,945	0.01%
2021/06/11	2	23.78	2	24.00	23.80	0	20,715	0.00%
2021/06/10	3	23.35	4	23.48	23.45	-1	20,690	0.00%
2021/06/09	2	23.75	0	0.00	23.45	2	20,648	0.01%
2021/06/08	7	24.78	29	25.19	24.10	-22	20,565	-0.11%
2021/06/07	0	0.00	1	23.50	23.90	-1	20,083	0.00%
2021/06/04	4	23.96	4	23.98	24.10	0	19,964	0.00%
2021/06/03	27	23.94	13	23.78	24.00	14	19,624	0.07%
2021/06/02	19	23.32	7	23.40	23.40	12	19,299	0.06%
2021/06/01	11	22.72	16	22.59	22.75	-5	18,664	-0.03%
2021/05/31	14	22.58	2	22.45	22.05	12	18,570	0.06%
2021/05/28	2	22.48	5	22.67	22.65	-3	18,435	-0.02%
2021/05/27	0.4	22.00	0	0.00	21.90	0.4	18,259	0.00%
2021/05/26	0	0.00	1	22.35	21.95	-1	18,494	-0.01%
2021/05/25	2	22.03	0	0.00	22.00	2	18,527	0.01%
2021/05/24	12	22.98	13	22.87	22.40	-1	18,330	-0.01%
2021/05/21	4	20.88	2	21.88	21.90	2	17,771	0.01%
2021/05/20	1	19.95	5	20.50	19.95	-4	17,418	-0.02%
2021/05/19	30	20.75	31	20.32	20.45	-1	17,365	-0.01%
2021/05/18	0	0.00	1	19.45	20.05	-1	17,255	-0.01%
2021/05/17	2	18.90	10	18.32	18.25	-8	17,120	-0.05%
2021/05/14	20	19.90	5	20.25	20.10	15	16,930	0.09%
2021/05/13	4	19.95	1	20.15	19.80	3	16,782	0.02%
2021/05/12	1	22.15	1	20.70	20.75	0	16,521	0.00%
2021/05/11	2	23.35	8	23.01	23.00	-6	16,099	-0.04%
2021/05/10	16	24.90	19	24.66	24.65	-3	15,833	-0.02%
2021/05/07	3	24.13	1	24.10	24.75	2	15,601	0.01%
2021/05/06	3	24.43	1	24.50	23.75	2	15,417	0.01%
2021/05/05	8	24.09	4	24.00	23.90	4	15,253	0.03%
2021/05/04	22	23.91	9	25.29	23.75	13	15,096	0.09%
2021/05/03	5	26.24	8	26.12	25.50	-3	14,515	-0.02%
2021/04/29	3	25.13	3	25.38	25.30	0	14,021	0.00%
2021/04/28	10	25.90	6	25.78	25.65	4	13,724	0.03%
2021/04/27	12	26.72	42	26.60	26.50	-30	13,380	-0.22%
2021/04/26	15	26.87	29	27.40	27.30	-14	12,907	-0.11%
2021/04/23	29.8	25.84	11	26.18	25.80	18.8	12,086	0.16%
2021/04/22	114	28.98	69	29.05	27.00	45	11,549	0.39%	大買/
2021/04/21	53	26.62	64	26.37	27.60	-11	9,621	-0.11%
2021/04/20	59	25.53	4	25.66	25.10	55	8,117	0.68%
2021/04/19	11	23.60	1	24.60	24.60	10	7,019	0.14%
2021/04/14	0	0.00	2	22.05	22.35	-2	5,967	-0.03%
2021/04/13	1	22.20	0	0.00	21.90	1	5,771	0.02%
2021/04/08	5	22.45	2	22.40	22.50	3	5,392	0.06%
2021/04/06	5	22.70	6	22.73	22.40	-1	5,191	-0.02%
2021/04/01	0.5	22.15	4	21.80	22.15	-3.5	5,110	-0.07%
2021/03/31	22	21.50	34	21.42	21.45	-12	4,798	-0.25%
2021/03/24	0.2	22.60	0	0.00	22.55	0.2	5,463	0.00%
2021/03/23	2	22.65	0	0.00	22.75	2	5,487	0.04%
2021/03/19	0	22.45	0	0.00	22.30	0	5,380	0.00%
2021/03/17	2	23.25	0	0.00	22.90	2	5,234	0.04%
2021/03/16	0	0.00	1	22.30	23.10	-1	5,088	-0.02%
2021/03/12	0.1	22.00	0	0.00	22.00	0.1	4,899	0.00%
2021/03/11	1	22.00	0	0.00	21.90	1	4,838	0.02%
2021/02/26	1	23.85	0	0.00	23.95	1	4,553	0.02%
2021/02/25	0	0.00	1	25.60	26.50	-1	4,253	-0.02%
2021/02/24	1	25.35	0	0.00	25.30	1	4,134	0.02%
2021/02/19	0	0.00	1	25.05	24.90	-1	3,993	-0.03%
2021/02/18	51	25.40	0	0.00	25.30	51	3,966	1.29%
2021/02/17	0	0.00	2	24.53	24.40	-2	3,906	-0.05%
2021/02/02	1	24.00	0	0.00	24.00	1	3,912	0.03%
2021/01/26	0	0.00	1	25.15	25.10	-1	3,864	-0.03%
2021/01/19	0.1	24.80	0	0.00	24.70	0.1	3,826	0.00%
2021/01/14	1	26.30	0	0.00	26.15	1	3,784	0.03%
2021/01/13	0	0.00	1	26.20	26.10	-1	3,773	-0.03%
2021/01/11	1	26.70	0	0.00	26.75	1	3,702	0.03%
2020/12/29	2	29.43	6	29.16	28.80	-4	3,435	-0.12%
2020/12/28	12	29.80	12	30.02	29.35	0	3,310	0.00%
2020/12/24	1	28.95	0	0.00	28.65	1	2,989	0.03%
2020/12/23	6	28.06	4	27.90	29.00	2	2,911	0.07%
2020/12/22	54	30.14	53	32.33	28.05	1	2,739	0.04%
2020/12/21	2	30.40	12.4	30.94	30.95	-10.4	1,990	-0.52%
2020/12/18	10	27.03	14	27.21	28.15	-4	1,510	-0.26%
2020/12/17	1	25.60	0	0.00	25.60	1	1,250	0.08%
2020/12/16	2	25.40	1	25.35	25.30	1	1,210	0.08%
2020/12/09	0.1	24.85	2	25.23	24.85	-2	1,218	-0.16%
2020/12/08	1	25.00	1	25.20	25.15	0	1,410	0.00%
2020/12/04	0	0.00	4	24.90	24.75	-4	1,398	-0.29%
2020/12/02	2	25.15	1	25.20	25.05	1	1,577	0.06%
2020/12/01	1	24.90	0	0.00	24.90	1	1,564	0.06%
2020/11/27	0	0.00	1	25.05	25.05	-1	1,561	-0.06%
2020/11/26	2	25.25	2	25.35	25.25	0	1,570	0.00%
2020/11/25	5	25.01	6	25.19	25.05	-1	1,603	-0.06%
2020/11/19	0	0.00	1	24.25	24.15	-1	1,559	-0.06%
2020/11/16	1	24.05	0	0.00	23.95	1	1,643	0.06%
2020/11/10	0	0.00	1	24.75	24.60	-1	1,770	-0.06%
2020/11/03	1	24.55	0	0.00	24.55	1	1,946	0.05%
2020/11/02	2	24.78	2	24.50	24.50	0	1,970	0.00%
2020/10/30	1	24.75	1	25.15	24.60	0	1,986	0.00%
2020/10/28	1	25.45	0	0.00	25.25	1	2,105	0.05%
2020/10/27	0	0.00	1	25.15	25.10	-1	2,102	-0.05%
2020/10/26	0	0.00	1	25.25	25.15	-1	2,154	-0.05%
2020/10/22	1	24.70	0	0.00	24.85	1	2,196	0.05%
2020/10/21	0	0.00	1	24.75	24.90	-1	2,212	-0.05%
2020/10/20	0.5	24.50	0	0.00	24.55	0.5	2,217	0.02%
2020/10/19	4	24.51	2	24.73	24.90	2	2,231	0.09%
2020/10/16	0	0.00	2	24.50	24.35	-2	2,282	-0.09%
2020/10/14	0	0.00	1	25.15	24.90	-1	2,311	-0.04%
2020/10/13	1	25.05	0	0.00	24.65	1	2,317	0.04%
2020/10/12	0	0.00	3	24.98	25.15	-3	2,325	-0.13%
2020/10/07	1	24.90	0	0.00	24.75	1	2,392	0.04%
2020/10/06	1	25.00	4	25.03	24.90	-3	2,394	-0.13%
2020/10/05	1	24.35	1	24.30	24.35	0	2,382	0.00%
2020/09/30	1	24.10	0	0.00	24.10	1	2,417	0.04%
2020/09/25	1	24.30	2	23.83	23.80	-1	2,432	-0.04%
2020/09/24	2	23.90	0	0.00	23.90	2	2,416	0.08%
2020/09/22	1	24.65	0	0.00	24.45	1	2,380	0.04%
2020/09/21	1	25.00	0	0.00	24.85	1	2,364	0.04%
2020/09/18	1	25.20	1	25.20	24.95	0	2,367	0.00%
2020/09/17	1	24.80	0	0.00	24.85	1	2,377	0.04%
2020/09/14	1	25.15	0	0.00	25.10	1	2,380	0.04%
2020/09/11	14	26.04	22	26.32	25.25	-8	2,354	-0.34%
2020/09/10	0	0.00	1.1	25.25	25.30	-1.1	2,148	-0.05%
2020/09/09	1	25.05	0	0.00	25.15	1	2,135	0.05%
2020/09/07	5	25.41	2	25.63	25.70	3	2,099	0.14%
2020/09/04	1	24.45	1	24.55	24.50	0	2,001	0.00%
2020/09/03	0	0.00	1	24.70	24.45	-1	2,009	-0.05%
2020/09/02	3	24.63	0	0.00	24.45	3	2,010	0.15%
2020/08/31	1	24.05	2	24.45	24.75	-1	2,042	-0.05%
2020/08/28	1	24.40	0	0.00	24.30	1	1,982	0.05%
2020/08/27	0	0.00	1	24.65	24.35	-1	1,985	-0.05%
2020/08/26	0	0.00	1	24.35	24.45	-1	1,962	-0.05%
2020/08/25	1	24.75	0	0.00	24.50	1	1,978	0.05%
2020/08/24	1	24.30	0	0.00	24.25	1	2,011	0.05%
2020/08/20	0	0.00	1	25.25	24.15	-1	2,068	-0.05%
2020/08/19	2	25.38	2	25.75	25.40	0	2,022	0.00%
2020/08/18	1	25.60	3	25.80	25.35	-2	1,980	-0.10%
2020/08/17	2	24.80	2	25.18	24.85	0	1,869	0.00%
2020/08/14	1	24.55	0	0.00	24.55	1	1,860	0.05%
2020/08/13	0	0.00	1	25.00	24.55	-1	1,904	-0.05%
2020/08/06	1	25.15	2	25.30	24.90	-1	1,839	-0.05%
2020/08/05	1	25.25	0	0.00	25.25	1	1,845	0.05%
2020/08/03	2	24.88	2	25.00	26.40	0	1,840	0.00%
2020/07/30	0	0.00	3	25.12	25.15	-3	1,897	-0.16%
2020/07/29	1	24.50	0	0.00	24.70	1	1,876	0.05%
2020/07/24	0	0.00	1	24.00	24.05	-1	1,834	-0.05%
2020/07/22	2	25.05	1	24.85	24.70	1	1,832	0.05%
2020/07/16	1	24.05	0	0.00	24.55	1	1,758	0.06%
2020/07/15	4	24.91	7	24.36	23.80	-3	1,746	-0.17%
2020/07/14	0	0.00	1	23.50	23.60	-1	1,664	-0.06%
2020/07/13	0	0.00	2	23.60	23.70	-2	1,671	-0.12%
2020/07/10	2	23.60	0	0.00	23.30	2	1,669	0.12%
2020/07/09	0	0.00	7	24.21	23.90	-7	1,663	-0.42%
2020/06/30	0	0.00	2	23.00	23.20	-2	1,632	-0.12%
2020/06/29	4	22.94	0	0.00	22.80	4	1,656	0.24%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	1	23.30	0	0.00	23.25	1	1,611	0.06%
2020/06/17	1	23.85	0	0.00	23.95	1	1,621	0.06%
2020/06/16	3	23.78	0	0.00	23.85	3	1,633	0.18%
2020/06/12	1	23.00	0	0.00	23.75	1	1,657	0.06%
2020/06/09	2	25.30	0	0.00	25.30	2	1,662	0.12%
2020/06/03	0	0.00	1	25.00	25.00	-1	1,644	-0.06%
2020/06/01	1	25.25	0	0.00	25.10	1	1,619	0.06%
2020/05/29	0	0.00	7	25.04	24.80	-7	1,600	-0.44%
2020/05/28	6	24.74	0	0.00	24.50	6	1,548	0.39%
2020/05/27	0	0.00	1	24.65	24.85	-1	1,518	-0.07%
2020/05/26	1	23.60	0	0.00	23.80	1	1,476	0.07%
2020/05/21	1	24.45	0	0.00	24.30	1	1,473	0.07%
2020/05/20	2	25.00	3	25.00	24.25	-1	1,469	-0.07%
2020/05/18	0	0.00	2	24.45	24.50	-2	1,404	-0.14%
2020/05/15	2	23.45	0	0.00	23.50	2	1,383	0.14%
2020/05/14	1	24.70	0	0.00	23.75	1	1,366	0.07%
2020/05/13	2	25.20	5	24.97	24.85	-3	1,340	-0.22%
2020/05/12	2	25.00	2	24.75	24.75	0	1,322	0.00%
2020/05/07	2	23.70	1	24.30	23.90	1	1,277	0.08%
2020/05/06	0	0.00	7	24.49	24.35	-7	1,248	-0.56%
2020/05/05	3	22.90	1	23.35	23.35	2	1,127	0.18%
2020/05/04	0	0.00	2	21.65	21.25	-2	1,095	-0.18%
2020/04/28	0	0.00	1	20.70	20.95	-1	1,091	-0.09%
2020/04/23	0	0.00	10	19.45	19.75	-10	1,116	-0.90%
2020/04/21	9	20.00	3	20.73	19.60	6	1,112	0.54%
2020/04/20	4	20.35	1	20.45	20.50	3	1,081	0.28%
2020/04/17	2	20.03	3	20.13	19.85	-1	1,112	-0.09%
2020/04/16	3	19.47	2	19.50	19.65	1	1,140	0.09%
2020/04/09	0	0.00	1	19.20	19.00	-1	1,135	-0.09%
2020/04/07	0	0.00	1	18.20	18.35	-1	1,130	-0.09%
2020/03/31	2	17.80	0	0.00	17.60	2	1,123	0.18%
2020/03/24	0	0.00	1	16.90	16.55	-1	1,105	-0.09%
2020/03/23	1	16.50	0	0.00	16.45	1	1,109	0.09%
2020/03/16	1	18.90	0	0.00	18.00	1	1,025	0.10%
2020/03/13	3	18.60	0	0.00	19.30	3	1,002	0.30%
2020/03/12	1	21.20	0	0.00	20.55	1	976	0.10%
2020/03/11	0	0.00	5	22.50	22.10	-5	949	-0.53%
2020/03/10	2	22.08	7	22.25	22.25	-5	941	-0.53%
2020/03/09	2	22.90	0	0.00	22.55	2	920	0.22%
2020/03/04	1	22.90	4	22.78	22.90	-3	901	-0.33%
2020/02/25	0	0.00	1	23.70	23.65	-1	875	-0.11%
2020/02/24	1	23.95	0	0.00	23.80	1	863	0.12%
2020/02/21	0	0.00	2	24.30	24.15	-2	859	-0.23%
2020/02/17	2	24.25	0	0.00	24.25	2	864	0.23%
2020/02/12	12	24.57	0	0.00	24.50	12	862	1.39%
2020/02/05	5	23.43	0	0.00	23.30	5	868	0.58%
2020/02/04	0	0.00	2	23.50	23.55	-2	861	-0.23%
2020/02/03	2	23.40	0	0.00	23.35	2	854	0.23%
2020/01/31	1	24.35	0	0.00	24.60	1	847	0.12%
2020/01/30	3	24.97	0	0.00	24.50	3	834	0.36%
2020/01/20	0	0.00	1	26.25	26.25	-1	799	-0.13%
2020/01/17	0	0.00	3	26.47	26.35	-3	791	-0.38%
2020/01/16	3	26.40	0	0.00	26.40	3	792	0.38%
2020/01/15	2	26.43	0	0.00	26.40	2	800	0.25%
2020/01/13	0	0.00	2	26.70	26.50	-2	870	-0.23%
2020/01/10	2	26.20	0	0.00	26.25	2	832	0.24%
2019/12/31	0	0.00	2.4	26.83	26.85	-2.4	854	-0.28%
2019/12/30	0	0.00	1	27.00	26.95	-1	853	-0.12%
2019/12/23	0	0.00	1	27.15	27.15	-1	843	-0.12%
2019/12/18	0	0.00	1	26.75	26.95	-1	831	-0.12%
2019/12/17	0	0.00	1	26.80	26.75	-1	826	-0.12%
2019/12/16	1	26.45	0	0.00	26.45	1	828	0.12%
2019/12/06	0	0.00	3	26.58	26.45	-3	1,024	-0.29%
2019/12/05	2	26.40	0	0.00	26.40	2	1,023	0.20%
2019/11/22	1	26.30	2	26.35	26.30	-1	1,082	-0.09%
2019/11/21	2	26.25	0	0.00	26.25	2	1,089	0.18%
2019/11/14	3	26.50	1	26.10	26.20	2	1,124	0.18%
2019/11/12	2	26.85	0	0.00	26.65	2	1,131	0.18%
2019/11/07	0	0.00	1	27.15	27.60	-1	1,107	-0.09%
2019/11/06	1.5	26.97	0	0.00	27.00	1.5	1,076	0.14%
2019/11/05	1	27.60	3	27.33	27.00	-2	1,109	-0.18%
2019/11/04	1	27.15	1	27.05	27.10	0	1,084	0.00%
2019/11/01	0	0.00	1	26.90	26.95	-1	1,079	-0.09%
2019/10/30	1	27.05	0	0.00	27.10	1	1,084	0.09%
2019/10/28	0	0.00	4	26.90	26.80	-4	1,096	-0.36%
2019/10/22	1	27.55	1	27.85	27.15	0	1,115	0.00%
2019/10/21	1	27.05	2	27.33	27.50	-1	1,079	-0.09%
2019/10/18	1	26.90	3	27.03	26.90	-2	1,060	-0.19%
2019/10/17	1	26.90	0	0.00	26.90	1	1,074	0.09%
2019/10/15	7	27.20	4	27.29	27.20	3	1,179	0.25%
2019/10/14	1	26.60	1	27.10	27.10	0	1,207	0.00%
2019/10/08	0	0.00	1	26.35	26.20	-1	1,175	-0.09%
2019/10/07	3	26.23	2	26.18	26.30	1	1,178	0.08%
2019/10/04	0	0.00	1	26.10	25.85	-1	1,179	-0.08%
2019/10/02	1	26.10	0	0.00	26.10	1	1,200	0.08%
2019/10/01	1	26.05	0	0.00	26.10	1	1,217	0.08%
2019/09/27	0	0.00	1	26.05	25.90	-1	1,234	-0.08%
2019/09/26	1	26.45	0	0.00	26.30	1	1,252	0.08%
2019/09/25	0	0.00	1	26.55	26.50	-1	1,286	-0.08%
2019/09/23	1	26.95	0	0.00	26.85	1	1,297	0.08%
2019/09/19	1	27.20	1	26.80	26.80	0	1,296	0.00%
2019/09/18	3	27.12	2	27.28	26.95	1	1,290	0.08%
2019/09/17	1	26.70	1	26.45	26.45	0	1,213	0.00%
2019/09/16	1	26.75	1	26.45	26.45	0	1,225	0.00%
2019/09/12	0	0.00	1	26.45	26.45	-1	1,231	-0.08%
2019/09/11	1	26.20	4	26.33	26.40	-3	1,221	-0.25%
2019/09/10	0	0.00	1	25.70	25.60	-1	1,122	-0.09%
2019/09/09	2	25.75	0	0.00	25.55	2	1,127	0.18%
2019/09/06	3	25.65	2	25.60	25.65	1	1,167	0.09%
2019/09/05	0	0.00	1	25.80	25.55	-1	1,174	-0.09%
2019/09/04	1	25.60	0	0.00	25.50	1	1,189	0.08%
2019/09/03	0	0.00	1	25.65	25.60	-1	1,195	-0.08%
2019/08/30	2	25.25	0	0.00	25.20	2	1,237	0.16%
2019/08/29	2	25.43	2	25.35	25.25	0	1,271	0.00%
2019/08/28	3	25.52	1	25.20	25.20	2	1,284	0.16%
2019/08/27	0	0.00	1	25.50	25.35	-1	1,264	-0.08%
2019/08/22	0	0.00	1	25.75	25.65	-1	1,292	-0.08%
2019/08/21	1	25.80	0	0.00	25.90	1	1,302	0.08%
2019/08/20	2	25.55	0	0.00	25.55	2	1,314	0.15%
2019/08/13	1	26.30	1	26.15	26.20	0	1,518	0.00%
2019/08/08	1	26.25	1	26.60	26.10	0	1,529	0.00%
2019/08/07	1	26.30	2	26.80	26.40	-1	1,527	-0.07%
2019/08/06	1	25.75	0	0.00	25.90	1	1,503	0.07%
2019/08/05	0	0.00	1	26.15	26.00	-1	1,517	-0.07%
2019/08/01	2	26.33	1	26.30	26.35	1	1,549	0.06%
2019/07/26	1	27.20	1	26.70	26.70	0	1,719	0.00%
2019/07/25	1	26.80	1	26.75	26.90	0	1,723	0.00%
2019/07/24	0	0.00	3	26.80	26.70	-3	1,730	-0.17%
2019/07/19	1	27.40	0	0.00	27.20	1	1,716	0.06%
2019/07/18	3	27.60	1	27.85	27.30	2	1,714	0.12%
2019/07/17	1	27.40	4	27.34	27.25	-3	1,666	-0.18%
2019/07/16	1	27.15	3	27.17	27.05	-2	1,607	-0.12%
2019/07/12	1	26.45	0	0.00	26.40	1	1,564	0.06%
2019/07/11	0	0.00	2	26.45	26.40	-2	1,573	-0.13%
2019/07/10	3	26.45	0	0.00	26.35	3	1,622	0.18%
2019/07/04	1	27.20	1	26.90	26.90	0	1,633	0.00%
2019/07/03	1	26.75	2	26.95	26.80	-1	1,641	-0.06%
2019/07/02	0	0.00	6	26.48	27.05	-6	1,625	-0.37%
2019/07/01	0	0.00	1	26.40	26.40	-1	1,602	-0.06%
2019/06/27	1	26.45	1	26.60	26.35	0	1,677	0.00%
2019/06/26	1	26.55	2	26.38	26.30	-1	1,707	-0.06%
2019/06/25	3	26.38	1	26.40	26.30	2	1,717	0.12%
2019/06/21	0	0.00	1	26.70	26.60	-1	1,755	-0.06%
2019/06/20	1	26.35	2	26.40	26.35	-1	1,763	-0.06%
2019/06/19	1	26.40	0	0.00	26.30	1	1,825	0.05%
2019/06/18	1	26.55	0	0.00	26.20	1	1,980	0.05%
2019/06/17	2	26.65	2	26.58	26.55	0	2,105	0.00%
2019/06/14	1	26.75	1.5	26.91	26.50	-0.5	2,128	-0.02%
2019/06/13	1	26.30	0	0.00	26.45	1	2,111	0.05%
2019/06/06	2	26.85	4	26.78	26.40	-2	2,101	-0.10%
2019/06/05	1	26.75	3	26.77	27.10	-2	2,093	-0.10%
2019/06/04	1	26.20	1	26.50	26.10	0	2,071	0.00%
2019/05/31	4	26.64	1	26.45	26.45	3	2,103	0.14%
2019/05/28	2	27.55	0	0.00	26.95	2	2,144	0.09%
2019/05/23	0	0.00	2	27.20	27.00	-2	2,339	-0.09%
2019/05/22	4	27.25	0	0.00	27.10	4	2,380	0.17%
2019/05/21	0	0.00	1	28.55	27.20	-1	2,470	-0.04%
2019/05/20	0	0.00	3	27.03	27.40	-3	2,634	-0.11%
2019/05/17	1	25.55	1	25.70	25.50	0	2,690	0.00%
2019/05/15	1	25.70	4	25.65	25.75	-3	2,908	-0.10%
2019/05/14	3	25.07	0	0.00	25.30	3	2,945	0.10%
2019/05/13	1	25.50	0	0.00	25.50	1	3,085	0.03%
2019/05/10	1	26.60	1	26.55	26.10	0	3,094	0.00%
2019/05/09	0	0.00	2	27.20	26.25	-2	3,088	-0.06%
2019/05/08	3	26.95	1	27.05	27.05	2	3,072	0.07%
2019/05/07	2.6	27.38	0	0.00	27.40	2.6	3,076	0.08%
2019/05/06	2	27.75	3	27.80	27.65	-1	3,088	-0.03%
2019/05/03	4	27.64	6	27.80	27.30	-2	3,091	-0.06%
2019/05/02	2	26.58	3	26.57	26.70	-1	3,034	-0.03%
2019/04/30	2	26.10	0	0.00	26.05	2	3,021	0.07%
2019/04/29	1	26.20	0	0.00	26.20	1	3,032	0.03%
2019/04/26	5	26.20	0	0.00	26.10	5	3,026	0.17%
2019/04/24	0	0.00	1	26.25	26.25	-1	3,056	-0.03%
2019/04/23	1	26.65	1	26.25	26.25	0	3,050	0.00%
2019/04/19	4	26.18	2	26.35	26.50	2	3,065	0.07%
2019/04/18	1	25.95	2	26.40	25.95	-1	3,073	-0.03%
2019/04/17	1	26.70	2	26.50	26.40	-1	3,068	-0.03%
2019/04/16	5	26.57	0	0.00	26.35	5	3,068	0.16%
2019/04/12	1	27.80	1	27.30	27.30	0	3,016	0.00%
2019/04/10	1	27.60	0	0.00	27.60	1	3,007	0.03%
2019/04/09	4	27.90	3	27.95	27.80	1	3,003	0.03%
2019/04/08	1	27.60	1	27.40	27.40	0	2,986	0.00%
2019/04/03	1.2	27.38	1	27.35	27.30	0.2	2,986	0.01%
2019/04/02	1	27.30	0	0.00	27.30	1	2,980	0.03%
2019/03/29	0	0.00	1	28.90	28.20	-1	3,007	-0.03%
2019/03/27	10	28.20	0	0.00	28.50	10	2,985	0.33%
2019/03/26	1	28.15	1	28.15	28.00	0	2,961	0.00%
2019/03/25	2	27.83	1	28.10	27.75	1	2,971	0.03%
2019/03/22	2	28.90	1	28.60	28.50	1	2,949	0.03%
2019/03/21	4	30.09	3	29.98	29.50	1	2,877	0.03%
2019/03/20	1	29.40	1	29.35	29.25	0	2,735	0.00%
2019/03/15	0	0.00	1	28.75	28.70	-1	2,579	-0.04%
2019/03/14	0	0.00	2	27.90	27.60	-2	2,546	-0.08%
2019/03/13	2	27.40	0	0.00	27.35	2	2,561	0.08%
2019/03/08	2.2	27.26	2	27.23	27.20	0.2	2,575	0.01%
2019/03/07	3	28.23	3	27.63	27.40	0	2,602	0.00%
2019/03/06	1	28.35	2	28.60	28.25	-1	2,584	-0.04%
2019/03/05	3	28.48	1	28.60	28.50	2	2,580	0.08%
2019/03/04	1.2	29.06	1	28.60	28.60	0.2	2,587	0.01%
2019/02/27	2	28.45	2	29.08	28.60	0	2,611	0.00%
2019/02/26	2	29.55	0	0.00	28.80	2	2,590	0.08%
2019/02/25	3	28.45	6	29.13	29.35	-3	2,499	-0.12%
2019/02/22	1	28.40	0	0.00	28.20	1	2,414	0.04%
2019/02/21	2	29.15	4	29.00	28.95	-2	2,371	-0.08%
2019/02/20	5	28.77	4	28.85	28.95	1	2,315	0.04%
2019/02/19	4	28.81	6	28.76	29.10	-2	2,203	-0.09%
2019/02/18	0	0.00	1	26.05	26.70	-1	1,946	-0.05%
2019/02/15	2	25.88	4	25.55	26.15	-2	1,928	-0.10%
2019/02/14	0	0.00	1	24.65	24.50	-1	1,725	-0.06%
2019/02/13	1	24.60	2	24.50	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	1	24.00	24.30	-1	1,684	-0.06%
2019/02/11	1	25.50	1	26.70	25.15	0	1,536	0.00%
2019/01/30	1	26.00	0	0.00	25.80	1	1,523	0.07%
2019/01/28	1	25.70	0	0.00	25.70	1	1,539	0.06%
2019/01/25	0	0.00	1	26.35	26.00	-1	1,578	-0.06%
2019/01/22	1	24.45	0	0.00	24.40	1	1,465	0.07%
2019/01/18	0	0.00	1	25.35	25.25	-1	1,464	-0.07%
2019/01/17	0	0.00	1	25.45	25.20	-1	1,543	-0.06%
2019/01/03	1	24.20	0	0.00	24.15	1	1,624	0.06%
2018/12/24	1	26.35	0	0.00	26.20	1	2,009	0.05%
2018/12/22	2	25.28	3	26.23	26.20	-1	2,224	-0.04%
2018/12/20	2	26.15	1	26.10	25.85	1	2,715	0.04%
2018/12/18	0	0.00	1	26.75	27.00	-1	3,031	-0.03%
2018/12/17	2	27.80	0	0.00	27.60	2	3,040	0.07%
2018/12/14	0	0.00	1	28.75	28.15	-1	3,055	-0.03%
2018/12/13	3	29.00	2	28.70	28.35	1	3,106	0.03%
2018/12/12	1	27.70	3	27.60	28.30	-2	3,101	-0.06%
2018/12/11	0	0.00	1	27.15	27.25	-1	3,088	-0.03%
2018/12/10	0	0.00	1	27.70	27.40	-1	3,095	-0.03%
2018/12/07	3	27.83	3	27.95	27.80	0	3,112	0.00%
2018/12/06	1	27.65	1	27.70	27.55	0	3,137	0.00%
2018/12/05	1	28.65	1	28.80	28.85	0	3,123	0.00%
2018/12/04	1	29.45	0	0.00	29.10	1	3,116	0.03%
2018/12/03	1	29.30	1	29.15	29.15	0	3,118	0.00%
2018/11/30	3	28.98	3	28.87	28.85	0	3,110	0.00%
2018/11/29	1	29.85	1	30.40	29.90	0	3,072	0.00%
2018/11/28	0	0.00	1	30.00	29.95	-1	3,062	-0.03%
2018/11/27	2	30.18	0	0.00	29.90	2	3,056	0.07%
2018/11/26	3	29.95	3	30.28	30.30	0	3,041	0.00%
2018/11/23	0	0.00	1	32.40	32.00	-1	2,990	-0.03%
2018/11/22	3	33.08	2	32.90	32.65	1	2,980	0.03%
2018/11/20	2.7	33.20	1	33.00	33.00	1.7	2,966	0.06%
2018/11/19	1	33.30	1	32.85	32.85	0	2,981	0.00%
2018/11/14	4	34.25	5	33.97	33.65	-1	2,998	-0.03%
2018/11/08	0	0.00	9	32.71	32.50	-9	2,903	-0.31%
2018/11/07	1	32.75	1	32.60	32.60	0	2,903	0.00%
2018/11/06	4	32.88	3	32.60	32.00	1	2,893	0.03%
2018/11/02	9	32.97	5	33.52	32.95	4	2,855	0.14%
2018/10/31	0	0.00	2	32.15	32.20	-2	2,793	-0.07%
2018/10/30	1	32.20	1	31.90	31.90	0	2,791	0.00%
2018/10/29	1	31.40	2	31.63	31.70	-1	2,769	-0.04%
2018/10/26	2	31.85	2	31.30	31.40	0	2,769	0.00%
2018/10/25	3	32.27	8	32.87	31.30	-5	2,786	-0.18%
2018/10/23	1	31.95	2	31.70	31.70	-1	2,757	-0.04%
2018/10/22	1	32.50	2	32.20	32.20	-1	2,809	-0.04%
2018/10/19	1	31.65	0	0.00	32.15	1	2,876	0.03%
2018/10/18	2	32.10	1	32.05	32.05	1	2,966	0.03%
2018/10/16	1	32.30	1	31.30	31.30	0	2,993	0.00%
2018/10/12	0	0.00	2	31.70	32.20	-2	2,998	-0.07%
2018/10/11	6	31.62	0	0.00	31.50	6	2,980	0.20%
2018/10/09	5	35.17	1	35.00	34.95	4	2,938	0.14%
2018/10/08	2	35.30	1	35.15	35.30	1	2,986	0.03%
2018/10/05	5	36.31	3	36.17	35.10	2	3,037	0.07%
2018/10/04	7	37.86	5	38.03	37.75	2	2,988	0.07%
2018/10/03	10	39.67	5	39.29	38.10	5	2,958	0.17%
2018/10/02	12	40.39	10	40.14	40.05	2	2,852	0.07%
2018/10/01	3	41.48	7	41.54	41.60	-4	2,765	-0.14%
2018/09/28	8	41.53	1	41.70	39.80	7	2,552	0.27%
2018/09/27	6	41.52	8	42.28	42.70	-2	2,425	-0.08%
2018/09/26	3	39.72	14.4	40.68	41.15	-11.4	2,053	-0.56%
2018/09/25	0	0.00	4	37.39	37.45	-4	1,803	-0.22%
2018/09/21	3	34.05	0	0.00	34.05	3	1,777	0.17%
2018/09/20	0	0.00	2	34.85	34.70	-2	1,790	-0.11%
2018/09/19	0	0.00	2	34.75	34.15	-2	1,866	-0.11%
2018/09/18	1	33.70	1	33.10	33.00	0	1,875	0.00%
2018/09/17	1	32.85	0	0.00	32.90	1	2,090	0.05%
2018/09/12	7	34.36	4	33.96	33.75	3	2,307	0.13%
2018/09/11	1	32.30	0	0.00	32.80	1	2,298	0.04%
2018/09/07	1	34.00	0	0.00	33.55	1	2,352	0.04%
2018/09/06	2	34.10	0	0.00	34.05	2	2,370	0.08%
2018/09/05	1	34.80	0	0.00	35.10	1	2,415	0.04%
2018/09/04	1	34.60	1.4	35.24	35.30	-0.4	2,495	-0.02%
2018/08/31	2	35.68	0	0.00	35.30	2	2,545	0.08%
2018/08/28	1	37.00	0	0.00	36.85	1	2,667	0.04%
2018/08/27	1	36.70	1	37.15	37.15	0	2,790	0.00%
2018/08/24	1	37.55	0	0.00	37.30	1	2,871	0.03%
2018/08/23	2	38.33	4	38.48	38.20	-2	2,896	-0.07%
2018/08/21	1	36.10	0	0.00	36.10	1	2,937	0.03%
2018/08/15	1	33.35	0	0.00	33.15	1	3,272	0.03%
2018/08/14	1.2	34.45	0	0.00	34.15	1.2	3,339	0.03%
2018/08/13	0.6	35.10	0	0.00	35.10	0.6	3,416	0.02%
2018/08/03	0	0.00	1	37.85	37.95	-1	4,580	-0.02%
2018/08/02	1	38.00	1	37.90	37.75	0	4,827	0.00%
2018/08/01	3	39.18	1	39.65	38.65	2	4,964	0.04%
2018/07/31	0.3	41.10	0.4	41.10	41.10	-0.1	5,096	0.00%
2018/07/30	1	40.75	0	0.00	40.75	1	5,153	0.02%
2018/07/18	3	15.70	1	15.85	15.60	2	5,229	0.04%
2018/07/17	3	15.95	0	0.00	15.85	3	5,248	0.06%
2018/07/16	1	16.95	5	16.49	16.55	-4	5,300	-0.08%
2018/07/12	0	0.00	5	15.15	15.15	-5	5,518	-0.09%
2018/07/05	7	15.70	0	0.00	15.20	7	7,094	0.10%
2018/07/04	5	16.21	0	0.00	16.10	5	7,627	0.07%
2018/07/03	2	17.43	0	0.00	17.00	2	7,720	0.03%
2018/06/28	1	17.75	0	0.00	17.75	1	8,279	0.01%
2018/06/26	2	17.80	0	0.00	17.65	2	9,058	0.02%
2018/06/25	4	18.11	0	0.00	18.15	4	9,292	0.04%
2018/06/22	2	18.55	0	0.00	18.40	2	9,531	0.02%
2018/06/21	4	18.98	1	19.15	18.90	3	9,520	0.03%
2018/06/20	3	19.15	2	19.58	19.10	1	9,512	0.01%
2018/06/19	0	0.00	3	19.87	19.35	-3	9,482	-0.03%
2018/06/15	4	19.10	0	0.00	19.10	4	9,398	0.04%
2018/06/14	2	19.95	2	20.40	19.70	0	9,338	0.00%
2018/06/13	2	19.05	8	19.41	19.70	-6	9,122	-0.07%
2018/06/12	1	17.90	0	0.00	17.95	1	8,940	0.01%
2018/06/07	1	18.20	1	19.00	18.30	0	8,910	0.00%
2018/06/06	0	0.00	6.2	18.59	18.40	-6.2	8,919	-0.07%
2018/06/05	3	18.62	0	0.00	18.50	3	8,900	0.03%
2018/06/01	1	17.95	2	19.13	18.90	-1	8,831	-0.01%
2018/05/31	0	0.00	4	18.29	18.20	-4	8,761	-0.05%
2018/05/29	2	18.75	3	18.78	18.45	-1	8,778	-0.01%
2018/05/28	3	18.32	0	0.00	18.25	3	8,746	0.03%
2018/05/25	3	18.88	0	0.00	18.70	3	8,721	0.03%
2018/05/24	4	18.60	3	19.30	19.30	1	8,710	0.01%
2018/05/23	2	18.20	0	0.00	18.05	2	8,637	0.02%
2018/05/22	0	0.00	1	18.95	18.95	-1	8,568	-0.01%
2018/05/21	1	19.20	0	0.00	19.10	1	8,536	0.01%
2018/05/18	1	19.10	1	19.50	19.50	0	8,493	0.00%
2018/05/17	3	19.57	0	0.00	19.15	3	8,462	0.04%
2018/05/16	1	20.45	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	1	21.20	20.85	-1	8,292	-0.01%
2018/05/14	0	0.00	1	20.30	20.30	-1	8,277	-0.01%
2018/05/11	2	20.80	1	21.35	20.70	1	8,260	0.01%
2018/05/10	4	21.04	0	0.00	20.90	4	8,217	0.05%
2018/05/09	2	21.13	7	21.90	21.50	-5	8,186	-0.06%
2018/05/08	6	20.99	3	21.00	20.90	3	8,040	0.04%
2018/05/07	2	21.90	4	21.38	22.00	-2	7,918	-0.03%
2018/05/04	1	20.35	0	0.00	20.05	1	7,744	0.01%
2018/05/03	7	21.53	1	21.40	21.40	6	7,599	0.08%
2018/05/02	1	23.80	1	23.75	23.70	0	7,419	0.00%
2018/04/30	1	22.45	4	23.83	24.20	-3	7,147	-0.04%
2018/04/27	2	21.13	1	21.80	22.00	1	6,924	0.01%
2018/04/26	6	21.99	1	22.80	21.45	5	6,817	0.07%
2018/04/24	2	24.10	11	23.77	24.00	-9	6,694	-0.13%
2018/04/23	2	25.10	0	0.00	25.10	2	6,860	0.03%
2018/04/20	4	25.15	0	0.00	25.40	4	6,824	0.06%
2018/04/19	23	26.43	3	26.50	25.90	20	6,738	0.30%
2018/04/18	0	0.00	2	24.38	24.80	-2	6,566	-0.03%
2018/04/17	2	24.25	1	24.05	24.05	1	6,658	0.02%
2018/04/16	3	23.77	1	25.00	24.30	2	6,680	0.03%
2018/04/13	9	25.26	3	26.08	25.50	6	6,977	0.09%
2018/04/12	2	25.15	4	26.14	26.40	-2	6,854	-0.03%
2018/04/11	4	24.36	28	23.43	26.05	-24	6,572	-0.37%
2018/04/10	4	24.30	24	23.46	23.70	-20	5,896	-0.34%
2018/04/09	38	22.10	4	22.10	22.10	34	5,290	0.64%
2018/04/03	1	18.80	13	19.50	20.10	-12	5,118	-0.23%
2018/04/02	4	18.74	10	18.73	18.40	-6	4,878	-0.12%
2018/03/31	8	18.86	0	0.00	18.60	8	4,723	0.17%
2018/03/30	0	0.00	3	17.20	18.35	-3	4,498	-0.07%
2018/03/29	4	16.73	0	0.00	17.70	4	4,080	0.10%
2018/03/28	3	16.37	0	0.00	16.20	3	3,675	0.08%
2018/03/23	0	0.00	13	14.26	14.30	-13	3,129	-0.42%
2018/03/21	0	0.00	1	14.35	14.30	-1	3,114	-0.03%
2018/03/19	1	14.30	0	0.00	14.25	1	3,105	0.03%
2018/03/15	1	14.30	0	0.00	14.40	1	3,095	0.03%
2018/03/14	0	0.00	1	14.45	14.25	-1	3,092	-0.03%
2018/03/13	0	0.00	1	14.10	14.20	-1	3,078	-0.03%
2018/03/12	2	14.38	1	14.65	14.20	1	3,072	0.03%
2018/03/05	1	14.40	0	0.00	14.35	1	3,012	0.03%
2018/03/02	0	0.00	2	13.78	13.95	-2	2,966	-0.07%
2018/03/01	2	13.60	0	0.00	13.90	2	2,966	0.07%
2018/02/26	0	0.00	1	14.15	13.90	-1	2,997	-0.03%
2018/02/23	1	12.90	0	0.00	14.00	1	3,000	0.03%
2018/02/12	0	0.00	2	13.05	13.00	-2	2,973	-0.07%
2018/02/09	2	12.85	0	0.00	13.00	2	2,969	0.07%
2018/02/08	0	0.00	2	13.35	13.25	-2	2,973	-0.07%
2018/02/06	2	12.73	0	0.00	12.80	2	2,951	0.07%
2018/01/11	2	14.00	0	0.00	13.85	2	2,561	0.08%
2018/01/10	5	14.88	8	15.03	14.75	-3	2,356	-0.13%
2018/01/09	5	15.13	0	0.00	15.25	5	2,210	0.23%
2018/01/08	0	0.00	0.1	13.90	13.90	-0.1	1,768	-0.01%
2018/01/05	0	0.00	1	12.50	12.65	-1	1,616	-0.06%