為升 (2231)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
303張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	129.50	131.00	-0.2	460	-0.03%
2024/05/28	0	0.00	0.1	124.00	124.00	-0.1	422	-0.01%
2024/05/24	0	0.00	0.1	124.00	115.00	-0.1	392	-0.03%
2024/05/23	0	0.00	0.2	114.63	115.50	-0.2	390	-0.05%
2024/04/24	0	0.00	0	111.50	110.50	0	338	-0.01%
2024/03/22	0	0.00	3	117.67	118.00	-3	279	-1.07%
2024/03/06	0	0.00	3.1	122.56	122.00	-3.1	269	-1.15%
2024/02/19	1	130.50	0	0.00	130.00	1	243	0.41%
2024/01/16	0	129.50	0	0.00	131.00	0	232	0.01%
2024/01/11	0	130.50	0	0.00	130.50	0	238	0.01%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.01%
2024/01/09	0	131.50	0	0.00	131.50	0	249	0.01%
2024/01/05	0	131.50	0	0.00	131.50	0	250	0.01%
2024/01/04	0	132.00	0	0.00	132.00	0	251	0.01%
2023/12/25	0	132.00	0	0.00	132.00	0	253	0.01%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.02%
2023/12/20	0	133.00	0	0.00	133.50	0	257	0.01%
2023/12/19	0	133.00	0	0.00	132.50	0	255	0.01%
2023/12/11	0.1	133.33	0	0.00	133.00	0.1	258	0.02%
2023/12/08	0.3	134.00	0	0.00	133.50	0.3	259	0.10%
2023/11/30	0	0.00	0	138.50	139.00	0	260	-0.02%
2023/11/24	5	137.00	0	0.00	137.00	5	260	1.92%
2023/09/26	1	140.50	0	0.00	140.00	1	375	0.27%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/12	0	0.00	1	144.50	143.50	-1	404	-0.25%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/08/25	1	144.00	0	0.00	143.50	1	510	0.20%
2023/07/10	0	0.00	1	164.00	162.50	-1	884	-0.11%
2023/07/07	1	160.00	0	0.00	159.50	1	902	0.11%
2023/07/04	1	165.50	1	162.50	162.50	0	954	0.00%
2023/06/28	1	161.50	2	161.75	162.00	-1	1,064	-0.09%
2023/06/26	0	0.00	2	163.00	164.50	-2	1,135	-0.18%
2023/06/20	0	0.00	4	165.50	165.00	-4	1,187	-0.34%
2023/06/07	2	171.75	1	170.50	170.50	1	1,254	0.08%
2023/06/06	1	170.00	1	172.00	172.50	0	1,287	0.00%
2023/06/05	0	0.00	1	173.00	173.00	-1	1,359	-0.07%
2023/06/02	2	172.25	2	171.25	170.50	0	1,415	0.00%
2023/06/01	1	174.00	0	0.00	172.00	1	1,409	0.07%
2023/05/30	1	175.00	1	175.50	175.50	0	1,401	0.00%
2023/05/29	1	171.50	1	173.00	172.50	0	1,385	0.00%
2023/05/26	1	174.00	1	171.50	171.50	0	1,388	0.00%
2023/05/25	1	174.00	0	0.00	173.50	1	1,401	0.07%
2023/05/23	2	173.00	3	176.83	180.50	-1	1,385	-0.07%
2023/05/18	1	165.00	1	165.00	165.00	0	1,316	0.00%
2023/05/17	1	162.00	1	163.50	164.00	0	1,319	0.00%
2023/05/15	0	0.00	2	159.75	161.50	-2	1,316	-0.15%
2023/05/08	5	175.90	1	174.00	174.00	4	1,365	0.29%
2023/05/03	1	176.00	1	174.00	174.00	0	1,464	0.00%
2023/05/02	0	0.00	1	178.04	179.00	-1	1,464	-0.07%
2023/04/28	1	176.00	0	176.00	175.50	1	1,463	0.07%
2023/04/27	1	172.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	1	181.00	1	171.00	171.00	0	1,449	0.00%
2023/04/24	0	0.00	1	178.50	178.50	-1	1,428	-0.07%
2023/04/21	0.1	172.50	0	0.00	173.50	0.1	1,421	0.00%
2023/04/20	2	183.25	0	0.00	179.50	2	1,400	0.14%
2023/04/19	1	187.50	1	183.00	183.00	0	1,391	0.00%
2023/04/17	1	186.00	0	0.00	189.50	1	1,374	0.07%
2023/04/14	0	0.00	1	189.00	188.00	-1	1,375	-0.07%
2023/04/13	2	186.00	5.1	189.09	186.00	-3.1	1,345	-0.23%
2023/04/12	2	186.50	0	0.00	185.50	2	1,321	0.15%
2023/04/11	1	187.50	1	189.00	187.50	0	1,299	0.00%
2023/04/07	2	188.00	1	186.00	186.00	1	1,280	0.08%
2023/04/06	2	191.00	1	187.00	191.50	1	1,240	0.08%
2023/03/31	1	183.50	0	0.00	182.00	1	1,185	0.08%
2023/03/30	0	0.00	0.6	182.82	183.50	-0.6	1,159	-0.06%
2023/03/29	1	181.00	1	183.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	1	178.00	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	5.4	181.61	183.00	-5.4	1,128	-0.48%
2023/03/24	0	0.00	3	175.67	177.50	-3	1,098	-0.27%
2023/03/23	0	0.00	0.2	174.00	173.00	-0.2	1,092	-0.02%
2023/03/22	1	168.50	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0	0.00	2.4	167.54	164.50	-2.4	1,100	-0.22%
2023/03/20	2	164.00	0	0.00	163.50	2	1,103	0.18%
2023/03/17	0	0.00	1	165.00	165.00	-1	1,115	-0.09%
2023/03/16	1	162.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	0	0.00	1	169.00	167.00	-1	1,127	-0.09%
2023/03/13	2	169.50	0	0.00	167.00	2	1,130	0.18%
2023/03/10	1	172.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	4	178.75	0	0.00	174.00	4	1,131	0.35%
2023/03/08	2	178.00	2	177.50	178.00	0	1,091	0.00%
2023/03/07	0	0.00	1	168.50	167.50	-1	1,009	-0.10%
2023/03/06	1	158.00	1	160.00	159.50	0	952	0.00%
2023/03/03	0	0.00	2	156.25	159.50	-2	947	-0.21%
2023/03/02	2	154.50	0	0.00	155.00	2	926	0.22%
2023/02/23	0	0.00	4	158.88	160.50	-4	931	-0.43%
2023/02/22	2	155.25	1	153.50	153.00	1	956	0.10%
2023/02/21	5	162.60	1	165.00	162.00	4	936	0.43%
2023/02/20	0	0.00	1	163.00	161.50	-1	924	-0.11%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/14	0	0.00	0	157.50	158.00	0	934	0.00%
2023/02/09	0	0.00	2	162.50	163.00	-2	934	-0.21%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	3	158.83	3	160.83	161.00	0	911	0.00%
2023/02/06	2	162.00	1	165.00	161.00	1	891	0.11%
2023/02/03	2	162.00	3.1	161.13	161.50	-1.1	861	-0.13%
2023/01/31	0	0.00	0	143.50	144.00	0	762	0.00%
2022/12/16	1	153.00	0	0.00	151.00	1	911	0.11%
2022/12/14	0	156.00	1	155.00	156.00	-1	887	-0.11%
2022/12/12	0	155.00	0	0.00	151.50	0	868	0.00%
2022/12/06	1	152.00	0	0.00	152.50	1	885	0.11%
2022/12/05	0	0.00	1	156.00	156.00	-1	873	-0.11%
2022/12/02	1	151.00	1	155.00	151.50	0	859	0.00%
2022/11/29	0	0.00	0	142.50	142.50	0	828	0.00%
2022/11/18	0	149.21	0	0.00	145.50	0	896	0.00%
2022/11/17	0	0.00	1	141.50	141.00	-1	881	-0.11%
2022/11/16	0	0.00	1	135.00	135.00	-1	895	-0.11%
2022/11/11	1	136.00	1	133.50	133.50	0	919	0.00%
2022/11/10	2	134.25	1	133.00	133.00	1	924	0.11%
2022/11/09	2	142.25	0	0.00	140.50	2	917	0.22%
2022/11/04	1	140.00	2	143.25	145.00	-1	903	-0.11%
2022/11/03	1	141.00	0	0.00	141.00	1	896	0.11%
2022/11/02	1	141.00	1	141.00	141.00	0	893	0.00%
2022/11/01	1	139.50	1	141.00	141.00	0	891	0.00%
2022/10/31	0	0.00	1	139.00	139.00	-1	894	-0.11%
2022/10/28	1	141.00	1	138.00	138.00	0	895	0.00%
2022/10/27	1	139.50	1	140.50	142.50	0	893	0.00%
2022/10/26	1	138.00	1	138.50	138.00	0	891	0.00%
2022/10/25	1	139.00	0	0.00	137.50	1	896	0.11%
2022/10/21	1	145.00	1	146.00	141.50	0	880	0.00%
2022/10/20	1	141.50	1	139.50	139.50	0	840	0.00%
2022/10/19	0	0.00	1	144.50	139.50	-1	832	-0.12%
2022/10/18	1	142.00	0	0.00	142.00	1	805	0.12%
2022/10/07	1	163.00	0	0.00	164.00	1	737	0.14%
2022/09/30	1	158.50	2	164.00	167.00	-1	705	-0.14%
2022/09/29	0	0.00	5	165.00	163.00	-5	699	-0.72%
2022/09/28	2	161.00	0	0.00	158.00	2	690	0.29%
2022/09/27	2	160.00	2	166.00	166.00	0	683	0.00%
2022/09/26	4	163.50	5	166.20	160.00	-1	675	-0.15%
2022/09/14	0	0.00	5	167.00	175.50	-5	564	-0.89%
2022/09/13	1	169.50	0	0.00	168.00	1	537	0.19%
2022/09/08	2	166.00	2	165.50	165.00	0	527	0.00%
2022/09/05	7	163.00	1	164.00	163.00	6	508	1.18%
2022/09/02	0	0.00	5	168.50	169.00	-5	499	-1.00%
2022/09/01	0	0.00	4	165.50	166.00	-4	481	-0.83%
2022/08/29	1	162.00	1	164.50	166.50	0	453	0.00%
2022/08/26	1	168.00	2	170.00	169.00	-1	424	-0.24%
2022/08/24	0	0.00	10.5	162.81	165.00	-10.5	375	-2.79%
2022/08/19	5	156.50	0	0.00	158.50	5	316	1.58%
2022/08/18	2	154.25	4	155.50	154.50	-2	290	-0.69%
2022/08/17	1.5	154.67	3	155.33	154.50	-1.5	279	-0.54%
2022/08/16	11	146.45	0	0.00	150.00	11	257	4.28%
2022/08/15	4	142.50	0	0.00	142.00	4	243	1.64%
2022/03/30	1	162.50	0	0.00	158.00	1	384	0.26%
2022/03/25	0	0.00	1	154.50	152.50	-1	398	-0.25%
2022/03/24	1	162.00	0	0.00	157.50	1	397	0.25%
2022/03/21	1	154.50	0	0.00	154.00	1	437	0.23%
2022/03/02	1	158.50	1	157.00	157.00	0	554	0.00%
2022/02/22	0	0.00	1	163.50	163.50	-1	579	-0.17%
2022/02/17	1	172.50	0	0.00	172.50	1	616	0.16%
2022/02/16	0	174.98	0	0.00	172.50	0	620	0.00%
2022/02/08	0	0.00	0.1	183.50	184.00	-0.1	643	-0.01%
2022/01/21	0	0.00	1	182.00	180.50	-1	673	-0.15%
2022/01/18	1	188.00	0	0.00	187.00	1	725	0.14%
2022/01/14	0	178.50	0	0.00	182.00	0	730	0.00%
2022/01/12	0	183.50	0	0.00	182.00	0	811	0.00%
2022/01/11	0	0.00	1	180.00	182.50	-1	843	-0.12%
2022/01/04	0	191.50	0	0.00	192.00	0	830	0.00%
2021/12/23	0	0.00	2	186.00	188.50	-2	789	-0.25%
2021/12/21	1	179.50	1	180.00	180.00	0	768	0.00%
2021/12/16	2	182.50	2	185.00	182.50	0	762	0.00%
2021/12/14	0	0.00	2	177.25	178.00	-2	732	-0.27%
2021/12/10	3	178.83	9	180.17	181.00	-6	727	-0.82%
2021/12/09	2	179.25	8	182.69	179.50	-6	727	-0.82%
2021/12/08	1	177.00	0	0.00	177.50	1	719	0.14%
2021/12/07	4	181.75	2.3	184.28	180.50	1.7	711	0.24%
2021/12/06	0	0.00	1.1	181.98	184.50	-1.1	698	-0.15%
2021/12/01	0.1	181.00	0	0.00	181.00	0.1	683	0.01%
2021/11/30	1	169.00	3	172.33	178.50	-2	663	-0.30%
2021/11/29	1	168.00	1	166.00	166.00	0	631	0.00%
2021/11/25	1	171.00	2	170.00	170.00	-1	633	-0.16%
2021/11/23	1	175.50	0	0.00	170.00	1	630	0.16%
2021/11/19	2	173.00	0	0.00	176.00	2	636	0.31%
2021/11/18	1	172.00	3.5	175.42	178.50	-2.5	622	-0.40%
2021/11/15	1.1	170.91	0	0.00	169.50	1.1	627	0.18%
2021/11/11	2	169.00	2	172.00	166.00	0	659	0.00%
2021/11/09	0	0.00	2	164.50	164.50	-2	721	-0.28%
2021/11/05	0	0.00	1	165.00	166.50	-1	721	-0.14%
2021/11/04	1	164.00	1	165.00	165.00	0	722	0.00%
2021/11/02	2	166.00	1	163.00	163.00	1	722	0.14%
2021/11/01	2	169.00	1	170.50	169.00	1	719	0.14%
2021/10/29	1	170.00	10	169.40	171.00	-9	713	-1.26%
2021/10/28	1	168.50	0	0.00	168.50	1	707	0.14%
2021/10/27	0	0.00	1	170.00	170.00	-1	703	-0.14%
2021/10/26	4.5	170.19	3	172.00	169.00	1.5	693	0.22%
2021/10/25	9	165.72	0	0.00	164.50	9	656	1.37%
2021/10/19	1	163.00	2	165.50	166.00	-1	579	-0.17%
2021/10/14	1	150.50	0	0.00	151.00	1	586	0.17%
2021/10/06	1	139.00	0	0.00	139.00	1	651	0.15%
2021/09/17	1	148.50	1	150.00	149.00	0	931	0.00%
2021/09/07	0	0.00	13	147.00	147.00	-13	1,308	-0.99%
2021/09/02	2	155.50	1	155.50	153.00	1	1,323	0.08%
2021/08/31	2	153.00	1	154.00	153.00	1	1,333	0.07%
2021/08/23	0	0.00	3	153.00	154.50	-3	1,350	-0.22%
2021/08/20	1	147.50	1	148.50	150.50	0	1,352	0.00%
2021/08/19	3	152.50	0	0.00	145.00	3	1,341	0.22%
2021/08/18	2	151.50	2	151.75	154.00	0	1,315	0.00%
2021/08/17	1	154.00	2	153.25	151.50	-1	1,305	-0.08%
2021/08/16	10	150.70	9	149.33	150.00	1	1,293	0.08%
2021/07/30	0	0.00	2	176.50	175.50	-2	1,431	-0.14%
2021/07/28	0	178.00	1	175.00	176.00	-1	1,464	-0.07%
2021/07/27	0.1	182.50	0	0.00	178.50	0.1	1,480	0.01%
2021/07/23	0	185.00	0	0.00	181.50	0	1,500	0.00%
2021/07/14	0	187.50	0	0.00	185.50	0	1,550	0.00%
2021/07/09	0	0.00	4	183.38	184.50	-4	1,512	-0.26%
2021/07/08	2	187.00	2	187.25	186.50	0	1,527	0.00%
2021/07/07	2	185.50	5	185.00	186.00	-3	1,527	-0.20%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/05	5	191.30	4	191.00	195.00	1	1,510	0.07%
2021/07/02	1	200.00	10	196.80	193.50	-9	1,475	-0.61%
2021/07/01	8	200.56	1	200.50	197.50	7	1,476	0.48%
2021/06/30	3.1	206.24	3	207.17	206.50	0.1	1,486	0.00%
2021/06/29	1	204.00	5	205.30	205.00	-4	1,495	-0.27%
2021/06/28	4	208.63	1	207.50	207.50	3	1,501	0.20%
2021/06/25	10	215.00	2	212.00	210.50	8	1,505	0.53%
2021/06/24	5	222.60	2	225.50	218.00	3	1,528	0.20%
2021/06/23	7	207.29	0	0.00	217.50	7	1,361	0.51%
2021/06/22	1	191.00	1	193.50	198.00	0	1,316	0.00%
2021/06/21	2	186.25	0	0.00	184.50	2	1,314	0.15%
2021/06/18	3	193.00	0	0.00	193.00	3	1,416	0.21%
2021/06/15	0	191.50	0	0.00	188.50	0	1,472	0.00%
2021/06/07	1	182.09	1	187.00	186.00	0	1,584	0.00%
2021/05/25	1	202.49	1	203.00	198.50	0	1,994	0.00%
2021/05/19	0	0.00	2	197.00	197.00	-2	2,021	-0.10%
2021/05/18	0	0.00	2	182.00	187.00	-2	2,026	-0.10%
2021/05/17	2	172.75	0	0.00	170.00	2	2,008	0.10%
2021/05/13	0	183.00	1	199.50	193.50	-1	1,994	-0.05%
2021/05/12	2	193.92	0	0.00	193.50	2	1,960	0.10%
2021/05/11	0	225.00	0	0.00	214.50	0	1,935	0.00%
2021/05/07	0	231.00	0	0.00	230.00	0	1,949	0.00%
2021/05/06	0	227.00	1	228.00	222.50	-1	1,973	-0.05%
2021/05/05	1	218.50	2	222.00	219.00	-1	1,963	-0.05%
2021/05/04	2.1	222.13	2	218.50	218.50	0.1	1,967	0.00%
2021/05/03	0.1	229.00	1	228.50	222.00	-1	1,955	-0.05%
2021/04/29	1	237.00	1	235.00	235.00	0	1,952	0.00%
2021/04/28	1	239.00	1	237.00	237.00	0	1,972	0.00%
2021/04/26	1	242.00	1	237.00	237.00	0	1,999	0.00%
2021/04/23	1	235.50	1	241.00	241.00	0	2,016	0.00%
2021/04/22	0	245.00	0	0.00	235.50	0	2,027	0.00%
2021/04/21	2	253.00	1.2	257.31	252.00	0.8	1,991	0.04%
2021/04/16	1	252.50	1	252.50	252.50	0	2,016	0.00%
2021/04/15	1	245.50	2	245.50	245.50	-1	2,074	-0.05%
2021/04/14	1	246.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	2	251.00	3	252.00	246.50	-1	2,182	-0.05%
2021/04/12	1	253.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	3	252.67	2	259.00	252.50	1	2,192	0.05%
2021/04/07	1	254.00	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	258.00	1	260.00	259.00	0	2,173	0.00%
2021/03/23	4	231.00	4	234.50	228.00	0	1,971	0.00%
2021/03/17	1	219.00	1	223.00	218.00	0	1,872	0.00%
2021/03/16	0	0.00	3	219.83	225.50	-3	1,858	-0.16%
2021/03/11	0	206.00	0	0.00	208.00	0	1,930	0.00%
2021/03/09	3	203.50	2	205.50	202.50	1	2,026	0.05%
2021/03/08	7	212.21	7	211.29	204.50	0	2,143	0.00%
2021/03/04	1	224.50	2	218.75	224.50	-1	2,155	-0.05%
2021/03/03	8	219.38	11	222.45	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	0	0.00	1	198.00	193.50	-1	2,179	-0.05%
2021/02/19	1	198.50	0	0.00	199.00	1	2,355	0.04%
2021/02/05	0.1	192.50	0	0.00	192.00	0.1	2,449	0.00%
2021/02/04	0	0.00	1	195.00	190.50	-1	2,568	-0.04%
2021/02/03	0	0.00	1	190.50	190.00	-1	2,734	-0.04%
2021/02/02	2	193.25	2	191.50	191.50	0	3,015	0.00%
2021/02/01	2	181.75	2	182.75	191.50	0	3,185	0.00%
2021/01/29	2	184.50	2	185.00	182.00	0	3,284	0.00%
2021/01/25	1	185.00	1	185.00	187.50	0	3,234	0.00%
2021/01/22	1	185.00	1	190.00	190.00	0	3,246	0.00%
2021/01/21	1	190.00	1	185.00	185.00	0	3,240	0.00%
2021/01/20	1	190.50	0	0.00	190.50	1	3,222	0.03%
2021/01/13	1	207.50	0	0.00	204.00	1	3,231	0.03%
2021/01/08	3	214.33	0	0.00	210.50	3	3,285	0.09%
2021/01/04	0	0.00	2	205.75	204.50	-2	3,121	-0.06%
2020/12/31	3	201.17	3	202.50	202.00	0	3,093	0.00%
2020/12/28	1	196.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	0	0.00	1	198.00	195.50	-1	3,051	-0.03%
2020/12/23	0.1	191.00	0	0.00	191.00	0.1	3,058	0.00%
2020/12/22	2	194.75	1	194.50	189.00	1	3,080	0.03%
2020/12/15	2	199.75	2	201.75	195.50	0	3,268	0.00%
2020/12/11	1	201.50	2	203.00	202.00	-1	3,289	-0.03%
2020/12/10	2	207.50	0	0.00	207.50	2	3,321	0.06%
2020/12/09	2	208.25	1	211.00	212.50	1	3,318	0.03%
2020/12/08	1	209.00	1	207.50	207.50	0	3,311	0.00%
2020/12/07	2	213.00	1	205.50	211.00	1	3,304	0.03%
2020/12/03	3	226.50	3	223.67	222.50	0	3,357	0.00%
2020/12/02	0	0.00	0.1	226.10	234.50	-0.1	3,326	0.00%
2020/12/01	0	0.00	1	213.00	216.00	-1	3,237	-0.03%
2020/11/30	5	212.70	7	212.00	215.50	-2	3,209	-0.06%
2020/11/26	1	210.48	1	210.50	210.00	0	3,228	0.00%
2020/11/25	3	210.17	3	211.33	207.00	0	3,216	0.00%
2020/11/24	1	207.00	0	0.00	203.50	1	3,150	0.03%
2020/11/20	1	201.50	1	201.00	204.50	0	3,334	0.00%
2020/11/19	0.1	203.50	0	0.00	203.50	0.1	3,449	0.00%
2020/11/18	4	203.88	2	205.00	207.00	2	3,431	0.06%
2020/11/17	1	199.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	0	0.00	1	191.00	193.00	-1	3,348	-0.03%
2020/11/13	0	0.00	0.1	195.50	196.50	-0.1	3,345	0.00%
2020/11/12	0	0.00	7	197.21	198.00	-7	3,369	-0.21%
2020/11/11	1	199.50	5	200.00	202.00	-4	3,289	-0.12%
2020/11/10	5	196.40	2	193.00	190.00	3	3,135	0.10%
2020/11/09	0	0.00	4	184.63	191.00	-4	2,866	-0.14%
2020/11/06	2	171.50	5	175.00	174.00	-3	2,687	-0.11%
2020/11/05	3	165.00	0	0.00	165.00	3	2,557	0.12%
2020/11/04	2	167.00	0	0.00	168.00	2	2,552	0.08%
2020/11/03	1	162.00	3	163.00	163.00	-2	2,554	-0.08%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/28	1	169.00	0	0.00	163.50	1	2,550	0.04%
2020/10/21	2	175.00	0	0.00	173.00	2	2,573	0.08%
2020/10/15	1	170.00	0	0.00	169.00	1	2,424	0.04%
2020/10/05	0	0.00	2	162.50	162.50	-2	2,420	-0.08%
2020/09/29	6	157.50	0	0.00	156.50	6	2,450	0.24%
2020/09/28	0	0.00	5	158.10	159.50	-5	2,449	-0.20%
2020/09/25	0	0.00	5	153.50	154.00	-5	2,444	-0.20%
2020/09/23	1	167.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	169.00	1	166.50	166.50	0	2,408	0.00%
2020/09/21	4	179.38	2	176.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	172.50	177.50	-1	2,245	-0.04%
2020/09/16	10	173.85	0	0.00	172.00	10	2,211	0.45%
2020/09/15	0	0.00	0.1	171.50	172.50	-0.1	2,175	-0.01%
2020/09/14	1	166.50	1	167.50	168.00	0	2,106	0.00%
2020/09/10	1	175.50	2	173.50	171.50	-1	2,076	-0.05%
2020/09/08	2	175.00	6	169.42	175.00	-4	2,004	-0.20%
2020/09/07	2	169.25	0	0.00	163.00	2	1,902	0.11%
2020/09/04	0	0.00	4	167.13	168.00	-4	1,873	-0.21%
2020/09/03	2	167.00	0	0.00	164.50	2	1,845	0.11%
2020/09/01	1	160.00	9	165.00	158.00	-8	1,841	-0.43%
2020/08/31	1	162.00	1	165.00	167.50	0	1,789	0.00%
2020/08/28	0	0.00	1	170.00	165.50	-1	1,777	-0.06%
2020/08/27	6	163.75	10	165.15	165.50	-4	1,711	-0.23%
2020/08/26	10	163.00	6	160.83	164.00	4	1,595	0.25%
2020/08/25	14	151.07	7	152.71	152.00	7	1,444	0.48%
2020/08/24	0	0.00	3	142.67	144.50	-3	1,306	-0.23%
2020/08/20	2	130.50	0	0.00	130.00	2	1,243	0.16%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/17	0	0.00	3	130.67	133.50	-3	1,123	-0.27%
2020/08/14	0	0.00	1	120.00	121.50	-1	1,078	-0.09%
2020/08/13	1	118.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	3	118.50	121.00	-3	1,092	-0.27%
2020/08/11	4	119.50	1	120.50	118.00	3	1,102	0.27%
2020/08/07	1	118.00	1	117.50	117.50	0	1,149	0.00%
2020/08/05	0	0.00	1	122.50	122.50	-1	1,312	-0.08%
2020/08/03	1	119.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	1	120.50	120.50	-1	1,423	-0.07%
2020/07/30	1	121.50	1	123.00	123.00	0	1,433	0.00%
2020/07/29	1.1	122.07	1	124.50	122.00	0.1	1,441	0.01%
2020/07/28	2	116.25	0	0.00	116.50	2	1,433	0.14%
2020/07/27	2	117.50	14	121.96	116.50	-12	1,452	-0.83%
2020/07/24	3	131.50	1	128.00	128.00	2	1,432	0.14%
2020/07/23	1	137.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	10	136.75	0	0.00	137.00	10	1,439	0.69%
2020/07/21	0	0.00	4	136.50	135.50	-4	1,441	-0.28%
2020/07/17	3	141.00	2	144.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	2	140.50	142.00	-2	1,494	-0.13%
2020/07/13	4	139.25	0	0.00	139.00	4	1,634	0.24%
2020/07/10	1	146.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	3	151.67	0	0.00	149.50	3	1,674	0.18%
2020/07/08	1	155.50	1	156.00	156.50	0	1,677	0.00%
2020/07/06	6	157.92	0	0.00	158.00	6	1,731	0.35%
2020/07/03	1	159.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	2	160.00	2	161.50	160.00	0	1,711	0.00%
2020/07/01	0	0.00	13	154.12	155.00	-13	1,684	-0.77%
2020/06/30	2	151.50	0	0.00	152.00	2	1,678	0.12%
2020/06/29	0	0.00	1	150.50	150.50	-1	1,681	-0.06%
2020/06/24	9	152.22	0	0.00	152.00	9	1,692	0.53%
2020/06/22	0	153.50	0	0.00	153.00	0	1,720	0.00%
2020/06/19	1	155.50	1	156.00	153.50	0	1,722	0.00%
2020/06/18	1	154.50	8	155.00	156.00	-7	1,738	-0.40%
2020/06/17	0	0.00	2	153.00	152.50	-2	1,734	-0.12%
2020/06/16	5	152.70	0	0.00	154.00	5	1,770	0.28%
2020/06/15	2	153.50	0	0.00	151.50	2	1,766	0.11%
2020/06/12	3	154.00	0	0.00	156.00	3	1,799	0.17%
2020/06/11	4	162.75	0	0.00	159.00	4	1,815	0.22%
2020/06/09	0	0.00	3	162.33	160.00	-3	1,819	-0.16%
2020/06/08	1	160.00	1	158.00	158.00	0	1,800	0.00%
2020/06/04	2	160.00	0	0.00	160.50	2	1,818	0.11%
2020/06/03	2	159.50	2	161.50	160.50	0	1,803	0.00%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/20	0	0.00	0.1	157.00	156.50	-0.1	1,717	-0.01%
2020/05/13	2	161.50	0	0.00	163.00	2	1,592	0.13%
2020/05/12	9	161.50	5	161.50	166.50	4	1,546	0.26%
2020/05/11	0	0.00	4	156.00	161.00	-4	1,403	-0.28%
2020/05/08	0	0.00	14	145.29	146.50	-14	1,322	-1.06%
2020/05/07	1	139.00	5	138.50	140.50	-4	1,281	-0.31%
2020/05/05	13	142.19	0	0.00	141.50	13	1,257	1.03%
2020/04/30	6	146.00	0	0.00	144.50	6	1,237	0.49%
2020/04/28	3	142.33	1	141.00	141.00	2	1,217	0.16%
2020/04/21	2	140.00	4	140.13	137.00	-2	1,152	-0.17%
2020/04/20	0	0.00	2	146.00	144.00	-2	1,130	-0.18%
2020/04/17	5	145.30	6	145.25	145.00	-1	1,102	-0.09%
2020/04/16	0	0.00	5	143.60	145.50	-5	1,042	-0.48%
2020/04/15	0	0.00	1	133.50	141.50	-1	953	-0.10%
2020/04/14	5	128.00	0	0.00	129.00	5	906	0.55%
2020/04/10	3	125.00	2	126.25	127.00	1	856	0.12%
2020/04/09	0	0.00	4	130.00	124.00	-4	831	-0.48%
2020/04/06	4	111.25	0	0.00	111.50	4	769	0.52%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/24	0	0.00	4	92.00	90.00	-4	724	-0.55%
2020/03/23	6	85.50	0	0.00	85.50	6	706	0.85%
2020/03/19	0	0.00	1	96.50	95.00	-1	663	-0.15%
2020/03/18	5.1	110.60	1	109.50	105.50	4.1	657	0.62%
2020/03/17	0	0.00	1	120.00	117.00	-1	610	-0.16%
2020/03/16	1	143.50	0	0.00	129.50	1	576	0.17%
2020/03/12	3	161.17	3	161.00	159.00	0	520	0.00%
2020/03/10	2	174.75	1	181.50	181.50	1	478	0.21%
2020/03/06	1	193.50	0	0.00	200.00	1	434	0.23%
2020/02/25	2	205.00	2	207.25	210.50	0	468	0.00%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/13	2	216.00	0	0.00	214.00	2	476	0.42%
2020/02/03	3	200.67	3	203.67	202.50	0	478	0.00%
2020/01/30	1	227.50	1	228.00	227.50	0	445	0.00%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/07	0	0.00	3	242.00	240.50	-3	448	-0.67%
2020/01/03	2	249.50	1	251.50	248.00	1	448	0.22%
2019/12/30	2	253.50	1	257.50	251.50	1	454	0.22%
2019/12/25	1	245.00	0	0.00	244.50	1	445	0.22%
2019/12/24	0	0.00	5	240.30	240.00	-5	446	-1.12%
2019/12/05	1	241.00	1	242.00	241.00	0	523	0.00%
2019/12/03	1	244.00	1	244.50	245.50	0	537	0.00%
2019/11/28	3	249.83	3	252.33	247.50	0	539	0.00%
2019/11/27	4	245.38	4	245.13	251.00	0	536	0.00%
2019/11/22	0	0.00	2	234.50	234.50	-2	534	-0.37%
2019/11/21	0	0.00	2	231.25	231.50	-2	534	-0.37%
2019/11/20	0	0.00	1	233.50	232.00	-1	545	-0.18%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	3	236.50	3	238.50	235.50	0	549	0.00%
2019/11/15	2	240.00	1	235.00	239.50	1	557	0.18%
2019/11/14	2	232.25	2	231.25	230.50	0	548	0.00%
2019/11/13	0	0.00	2	230.00	230.00	-2	550	-0.36%
2019/11/12	0	0.00	5	238.50	234.50	-5	550	-0.91%
2019/11/08	0	0.00	2	244.75	240.50	-2	563	-0.35%
2019/11/06	0	0.00	6	251.92	251.00	-6	581	-1.03%
2019/11/05	1	254.00	1	252.00	254.00	0	603	0.00%
2019/11/04	0	0.00	7	253.14	252.50	-7	609	-1.15%
2019/11/01	4	253.88	5	252.50	254.00	-1	609	-0.16%
2019/10/31	1	257.00	0	0.00	255.00	1	613	0.16%
2019/10/29	1	260.00	0	0.00	259.50	1	630	0.16%
2019/10/25	1	262.00	1	263.00	261.50	0	633	0.00%
2019/10/24	4	260.63	0	0.00	261.00	4	632	0.63%
2019/10/18	1	259.00	1	256.00	255.50	0	667	0.00%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/15	0	0.00	5	257.00	256.00	-5	699	-0.71%
2019/10/14	0	0.00	3	257.00	255.00	-3	705	-0.43%
2019/10/01	1	249.00	0	0.00	259.50	1	696	0.14%
2019/09/19	2	255.00	0	0.00	253.50	2	654	0.31%
2019/09/10	2	265.00	2	264.00	263.50	0	643	0.00%
2019/09/09	2	269.25	1	273.00	265.00	1	645	0.15%
2019/09/06	3	275.17	2	279.00	278.50	1	625	0.16%
2019/09/04	1	282.50	1	283.50	284.00	0	614	0.00%
2019/09/02	2	287.00	0	0.00	286.50	2	623	0.32%
2019/08/30	1	288.00	1	289.00	286.50	0	621	0.00%
2019/08/29	1	286.00	1	286.00	286.00	0	610	0.00%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/23	2	276.50	2	281.50	277.50	0	595	0.00%
2019/08/12	1	305.00	3	296.50	290.00	-2	624	-0.32%
2019/08/02	1	280.50	0	0.00	279.00	1	640	0.16%
2019/07/31	1	282.50	0	0.00	284.00	1	657	0.15%
2019/07/30	2	285.00	0	0.00	285.00	2	657	0.30%
2019/07/29	2	291.75	0	0.00	289.50	2	658	0.30%
2019/07/23	2	291.00	0	0.00	290.00	2	655	0.31%
2019/06/20	1	261.50	1	262.00	262.50	0	654	0.00%
2019/06/06	1	266.00	1	267.00	266.00	0	624	0.00%
2019/05/28	3	241.33	1	251.00	254.50	2	609	0.33%
2019/05/24	1	270.00	1	267.00	266.00	0	585	0.00%
2019/05/22	1	276.00	1	280.50	272.00	0	613	0.00%
2019/05/21	1	276.00	2	275.75	277.00	-1	627	-0.16%
2019/05/20	1	280.50	0	0.00	268.00	1	617	0.16%
2019/05/13	0	0.00	1	301.00	285.00	-1	631	-0.16%
2019/05/10	5	292.30	4	293.38	298.00	1	612	0.16%
2019/05/09	1	287.50	1	279.50	281.00	0	581	0.00%
2019/04/30	0	0.00	1	280.50	274.50	-1	612	-0.16%
2019/04/29	1	280.50	0	0.00	279.00	1	607	0.16%
2019/04/03	2	295.00	0	0.00	294.00	2	535	0.37%
2019/02/27	1	313.00	1	311.00	312.00	0	632	0.00%
2019/02/26	1	328.50	1	325.00	322.00	0	660	0.00%
2019/02/25	1	324.00	1	328.00	328.50	0	668	0.00%
2019/02/22	1	321.00	1	323.00	324.00	0	654	0.00%
2019/02/15	0	0.00	1	288.00	291.00	-1	686	-0.15%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/01/23	0	0.00	3	263.00	262.50	-3	667	-0.45%
2018/11/23	0	0.00	1	232.00	231.00	-1	814	-0.12%
2018/11/21	1	218.50	0	0.00	223.00	1	764	0.13%
2018/11/12	1	178.50	0	0.00	194.00	1	683	0.15%
2018/11/07	0	0.00	1	190.50	193.50	-1	687	-0.15%
2018/10/19	1	177.50	1	176.50	185.50	0	682	0.00%
2018/10/11	3	176.00	0	0.00	175.50	3	705	0.43%
2018/10/09	2	193.00	2	191.25	192.50	0	685	0.00%
2018/10/02	1	231.50	1	231.00	231.50	0	631	0.00%
2018/10/01	1	228.00	1	236.00	230.00	0	642	0.00%
2018/08/06	1	308.50	0	0.00	308.50	1	670	0.15%
2018/07/24	1	314.50	1	314.00	319.00	0	771	0.00%
2018/07/18	9	340.56	7	353.64	339.00	2	734	0.27%
2018/07/17	0	0.00	2	400.00	402.50	-2	718	-0.28%
2018/06/28	3	393.50	3	397.00	390.50	0	765	0.00%
2018/06/27	1	373.00	1	375.50	374.00	0	731	0.00%
2018/06/15	0	0.00	1	376.00	369.50	-1	765	-0.13%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/07	0	0.00	101	353.24	353.50	-101	1,031	-9.79%	大賣/鉅額交易
2018/05/04	1	366.00	0	0.00	359.00	1	1,019	0.10%
2018/04/23	1	421.00	0	0.00	421.00	1	972	0.10%
2018/04/12	0	0.00	1	455.50	459.00	-1	949	-0.11%
2018/03/22	1	426.00	0	0.00	415.00	1	808	0.12%
2018/03/09	0	0.00	19	415.71	416.50	-19	762	-2.49%
2018/02/09	1	332.00	0	0.00	334.00	1	547	0.18%
2018/02/08	1	340.50	2	338.25	335.00	-1	538	-0.19%
2018/02/07	1	328.00	0	0.00	332.00	1	512	0.20%
2018/02/05	10	318.20	1	314.50	323.00	9	454	1.98%
2018/01/29	1	307.50	0	0.00	302.50	1	426	0.23%
2018/01/02	0	0.00	1	278.00	284.00	-1	391	-0.26%