台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.009137.17135.50-92,069-0.43%
2025/02/211147.5000.00144.5011,9880.05%
2025/02/196148.333147.17146.5031,9210.16%
2025/02/1800.001149.00153.00-11,740-0.06%
2025/02/141138.5000.00136.5011,6630.06%
2025/02/131140.502142.25139.00-11,640-0.06%
2025/02/122144.251144.00143.0011,6230.06%
2025/02/101148.5000.00146.0011,5300.07%
2025/02/079150.061145.50142.5081,4540.55%
2025/02/062137.751137.50139.5011,3710.07%
2025/02/0500.0016133.09139.50-161,268-1.26%
2025/01/2215127.5000.00129.50151,1811.27%
2025/01/200.2125.0000.00127.000.21,1040.02%
2025/01/174.8132.174132.00122.500.81,0600.08%
2025/01/1600.006119.58127.50-6907-0.66%
2025/01/142110.7500.00117.5028090.25%
2025/01/104112.3800.00112.5047370.54%
2024/12/2500.0038138.25137.00-38497-7.65%
2024/12/2400.0095132.65130.50-95343-27.69%
2024/12/1900.00197.50104.00-1194-0.52%
2024/12/12191.6000.0090.7012840.35%
2024/10/1700.00195.5096.60-1384-0.26%
2024/10/11194.0000.0094.0013910.26%
2024/09/301102.501105.00102.0004060.00%
2024/09/271102.5000.00102.5014100.24%
2024/09/1600.001104.50104.50-1287-0.35%
2024/09/11197.9000.0094.5012810.36%
2024/09/1000.001102.5097.50-1284-0.35%
2024/08/2000.00198.20100.50-1576-0.17%
2024/08/0600.00180.5083.20-1848-0.12%
2024/07/22194.1000.0092.6018450.12%
2024/07/1700.004100.0099.90-4836-0.48%
2024/07/1500.004100.00100.00-4839-0.48%
2024/07/125101.4000.0099.2058380.60%
2024/07/101103.0000.00103.0018320.12%
2024/07/091105.501106.50105.5008340.00%
2024/07/0500.001112.00111.50-1824-0.12%
2024/07/041108.501111.00107.5008150.00%
2024/07/032108.0000.00108.0028090.25%
2024/06/2800.001105.50104.00-1805-0.12%
2024/06/261103.0000.00103.0018030.12%
2024/06/2400.001107.00106.00-1804-0.12%
2024/06/211103.0000.00103.0018090.12%
2024/06/202103.001104.00103.5018170.12%
2024/06/191102.0000.00102.0018400.12%
2024/06/1800.002103.50103.50-2840-0.24%
2024/06/171105.0000.00103.5018370.12%
2024/06/142107.5000.00107.0028300.24%
2024/06/1300.004107.75108.50-4826-0.48%
2024/06/124106.5000.00109.0048240.49%
2024/06/0700.003114.00115.50-3828-0.36%
2024/06/063113.5000.00114.0038280.36%
2024/06/053117.506119.75117.50-3820-0.37%
2024/06/043116.503119.00119.0007910.00%
2024/06/036118.173118.67116.5037750.39%
2024/05/3100.003118.00116.50-3753-0.40%
2024/05/303116.4900.00113.5037330.41%
2024/05/291124.003125.33122.50-2711-0.28%
2024/05/282129.0000.00128.5026840.29%
2024/05/2700.0040136.98137.00-40618-6.46%
2024/05/2316123.911121.00116.00155442.76%
2024/05/2225120.581122.50122.50244854.94%
2024/05/2000.002102.00101.50-2385-0.52%
2024/05/171110.5000.00105.0013800.26%
2024/05/161111.5000.00107.0013610.28%
2024/05/152112.751114.50106.5013350.30%
2024/04/1500.001107.00104.50-1241-0.41%
2024/04/021103.5000.00102.0012360.42%
2024/03/2900.001109.50107.50-1230-0.43%
2024/03/261105.001105.00106.5002270.00%
2024/03/2100.002110.50110.50-2182-1.10%
2024/03/131108.5000.00110.0011770.56%
2024/03/072105.2500.00105.0021771.13%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音