廣宇 (2328)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股▲0.11%
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	31	38.61	38.85	-31	4,880	-0.64%
2024/12/16	20	38.05	10.1	39.04	37.20	9.9	4,790	0.21%
2024/12/13	1	38.75	20	39.25	38.65	-19	4,711	-0.40%
2024/12/12	74	39.41	56	40.00	38.25	18	4,512	0.40%
2024/12/11	0	0.00	10	37.25	38.00	-10	4,134	-0.24%
2024/12/10	10	36.75	0	0.00	36.75	10	4,092	0.24%
2024/12/09	22	38.11	0	0.00	37.80	22	4,067	0.54%
2024/12/06	11	38.59	32	38.65	38.60	-21	4,043	-0.52%
2024/12/05	20	37.80	21	38.30	37.80	-1	3,992	-0.03%
2024/12/04	3	37.55	0	0.00	37.60	3	3,974	0.08%
2024/12/03	0	0.00	1	37.30	37.20	-1	3,985	-0.03%
2024/12/02	20	36.88	0	0.00	36.85	20	3,987	0.50%
2024/11/29	1	36.70	21	37.22	37.25	-20	3,992	-0.50%
2024/11/28	21	36.69	0	0.00	36.75	21	3,999	0.53%
2024/11/27	31	37.80	4	37.41	37.25	27	3,989	0.68%
2024/11/25	11	39.53	10	39.95	39.15	1	3,934	0.03%
2024/11/22	2	39.18	2	39.13	39.15	0	3,881	0.00%
2024/11/21	11	38.26	10	38.80	38.70	1	3,834	0.03%
2024/11/20	30	39.13	1	40.35	38.75	29	3,798	0.76%
2024/11/19	4.3	39.10	51	38.93	39.55	-46.7	3,652	-1.28%
2024/11/18	10	37.55	0	0.00	37.55	10	3,572	0.28%
2024/11/15	20	38.88	31	39.30	38.35	-11	3,526	-0.31%
2024/11/14	1	38.10	1	38.95	38.20	0	3,426	0.00%
2024/11/13	2	38.70	8.3	38.76	38.45	-6.3	3,369	-0.19%
2024/11/12	49.1	39.81	29	40.44	39.05	20.1	3,285	0.61%
2024/11/11	1	38.50	20	39.59	39.85	-19	2,809	-0.68%
2024/11/08	52	39.05	20	39.05	39.20	32	2,699	1.19%
2024/11/07	4	39.75	41	39.60	39.80	-37	2,513	-1.47%
2024/11/06	21	38.30	28	38.79	38.15	-7	2,115	-0.33%
2024/11/05	42	38.09	6	38.47	38.00	36	2,059	1.75%
2024/11/04	32	37.79	31	38.31	39.00	1	1,949	0.05%
2024/11/01	29	37.52	72	37.97	38.55	-43	1,807	-2.38%
2024/10/30	22	37.36	36	37.30	37.60	-14	1,547	-0.90%
2024/10/29	0	0.00	1.5	35.60	35.35	-1.5	1,319	-0.12%
2024/10/23	0	0.00	1	36.10	36.00	-1	1,319	-0.08%
2024/10/22	0	0.00	0.2	35.70	36.30	-0.2	1,313	-0.01%
2024/10/18	10	35.65	21	35.98	35.35	-11	1,408	-0.78%
2024/10/14	0.2	34.50	0	0.00	34.20	0.2	1,514	0.01%
2024/10/09	10	34.25	0	0.00	34.20	10	1,631	0.61%
2024/10/08	1	35.10	0	0.00	35.10	1	1,695	0.06%
2024/10/07	1	35.70	1	35.95	35.70	0	1,776	0.00%
2024/09/26	7	35.05	2	35.20	35.05	5	2,244	0.22%
2024/09/25	20	35.68	10	36.05	35.55	10	2,287	0.44%
2024/09/24	0	0.00	0.1	35.40	35.50	-0.1	2,396	0.00%
2024/09/23	0	0.00	7	35.55	35.40	-7	2,506	-0.28%
2024/09/20	0	0.00	1	35.80	35.10	-1	2,559	-0.04%
2024/09/18	10	34.80	0.3	35.01	34.75	9.7	2,666	0.36%
2024/09/16	0	0.00	12	35.29	35.50	-12	2,723	-0.44%
2024/09/13	0	0.00	10	34.75	34.75	-10	2,844	-0.35%
2024/09/10	20	33.63	0	0.00	33.70	20	3,138	0.64%
2024/09/06	0.4	34.10	20	34.20	34.30	-19.7	3,372	-0.58%
2024/09/05	13	33.85	0	0.00	33.70	13	3,427	0.38%
2024/09/04	37	33.86	20	34.43	34.25	17	3,527	0.48%
2024/09/03	10	35.50	0	0.00	35.50	10	3,692	0.27%
2024/09/02	0	0.00	10	35.75	35.60	-10	4,302	-0.23%
2024/08/30	10	35.05	10	35.15	35.05	0	4,951	0.00%
2024/08/29	12	35.88	7	36.25	36.15	5	5,326	0.09%
2024/08/28	7	36.25	9	36.46	36.25	-2	5,620	-0.04%
2024/08/27	1	36.20	13	36.10	36.20	-12	6,154	-0.19%
2024/08/26	10	35.80	22	36.00	35.90	-12	6,636	-0.18%
2024/08/23	12	35.07	0	0.00	35.45	12	7,569	0.16%
2024/08/22	0	0.00	12	35.54	35.55	-12	7,820	-0.15%
2024/08/20	10	35.60	10	35.95	35.60	0	7,942	0.00%
2024/08/16	10.1	34.85	10	34.95	34.85	0.1	8,008	0.00%
2024/08/15	0	0.00	1	34.60	34.25	-1	8,021	-0.01%
2024/08/14	0	0.00	0.3	33.60	34.20	-0.3	8,024	0.00%
2024/08/13	0	0.00	10	33.60	33.65	-10	8,022	-0.12%
2024/08/09	11	32.72	10	33.15	32.70	1	8,067	0.01%
2024/08/08	10	32.30	0	0.00	32.30	10	8,085	0.12%
2024/08/07	1	32.80	11	32.89	32.85	-10	8,093	-0.12%
2024/08/06	3	30.60	0	0.00	31.10	3	8,102	0.04%
2024/08/05	2	32.50	0	0.00	31.65	2	8,134	0.02%
2024/08/02	0	0.00	2	35.25	35.15	-2	8,265	-0.02%
2024/08/01	0	0.00	3	35.98	36.10	-3	8,349	-0.04%
2024/07/31	1	35.10	0	0.00	35.10	1	8,566	0.01%
2024/07/30	1	34.65	0	0.00	35.10	1	8,573	0.01%
2024/07/29	1	34.95	0	0.00	34.60	1	8,579	0.01%
2024/07/22	1	35.90	2	35.88	35.85	-1	8,588	-0.01%
2024/07/17	0.3	39.50	0	0.00	38.90	0.3	8,472	0.00%
2024/07/16	0	0.00	3	39.28	39.10	-3	8,443	-0.04%
2024/07/12	10	39.95	16	40.08	39.75	-6	8,437	-0.07%
2024/07/11	20	40.08	7	40.06	40.00	13	8,418	0.15%
2024/07/10	0	0.00	10	40.45	40.45	-10	8,388	-0.12%
2024/07/09	10	39.45	10	40.00	39.85	0	8,341	0.00%
2024/07/08	24	40.78	14	41.20	40.55	10	8,273	0.12%
2024/07/05	52	40.77	46	41.04	40.55	6	8,169	0.07%
2024/07/03	0	0.00	3	39.75	39.55	-3	8,005	-0.04%
2024/06/28	26	40.16	1	40.85	40.05	25	8,035	0.31%
2024/06/27	21	40.06	41.5	40.44	40.25	-20.5	8,056	-0.26%
2024/06/26	24	39.76	4	40.15	39.65	20	8,285	0.24%
2024/06/25	4	40.14	23	40.07	40.25	-19	9,247	-0.21%
2024/06/24	0	0.00	2	40.25	39.80	-2	9,324	-0.02%
2024/06/20	1	40.10	33	40.09	40.30	-32	9,245	-0.35%
2024/06/19	21	39.48	7	40.30	39.30	14	9,169	0.15%
2024/06/18	1	39.85	1	40.25	39.85	0	9,043	0.00%
2024/06/17	14	39.74	0	0.00	39.70	14	9,018	0.16%
2024/06/14	6	40.09	54	39.78	40.00	-48	9,016	-0.53%
2024/06/13	11	38.86	10	39.25	38.80	1	8,899	0.01%
2024/06/12	6.5	38.19	8	38.84	38.75	-1.5	9,012	-0.02%
2024/06/11	11	38.55	10.1	38.65	38.60	0.9	8,972	0.01%
2024/06/07	32	39.67	2	39.75	39.30	30	8,929	0.34%
2024/06/06	69	40.96	22.3	41.39	40.85	46.7	8,866	0.53%
2024/06/05	18	40.21	68	41.06	41.90	-50	8,267	-0.60%
2024/06/04	58	40.02	17	40.50	39.50	41	7,684	0.53%
2024/06/03	6	38.95	26.5	40.01	40.00	-20.5	7,305	-0.28%
2024/05/31	22	39.54	19.2	39.81	38.90	2.8	6,993	0.04%
2024/05/30	53	38.26	6	38.73	38.95	47	6,448	0.73%
2024/05/29	79.3	39.16	183	39.30	40.15	-103.7	5,974	-1.74%	大賣/鉅額交易
2024/05/28	10	37.35	33.2	37.30	37.25	-23.2	5,036	-0.46%
2024/05/27	10	36.30	4.8	36.44	36.05	5.2	4,790	0.11%
2024/05/24	5	34.75	3	34.80	35.15	2	4,680	0.04%
2024/05/23	1	35.45	0	0.00	35.20	1	4,650	0.02%
2024/05/21	1	34.95	0	0.00	35.25	1	4,606	0.02%
2024/05/20	2	35.00	0	0.00	34.80	2	4,594	0.04%
2024/05/17	0.2	34.93	1.1	34.74	34.95	-0.9	4,587	-0.02%
2024/05/16	0	0.00	3	35.15	34.85	-3	4,580	-0.07%
2024/05/09	31	35.73	3.1	36.03	35.65	27.9	4,461	0.63%
2024/05/08	0	0.00	38	36.08	36.30	-38	4,386	-0.87%
2024/05/07	33	35.27	0	0.00	35.15	33	4,186	0.79%
2024/05/06	4	35.34	43	35.63	36.05	-39	4,090	-0.95%
2024/05/03	12	34.25	0	0.00	34.00	12	3,857	0.31%
2024/05/02	0	0.00	13	34.66	34.55	-13	3,843	-0.34%
2024/04/30	2	34.50	2	35.15	34.30	0	3,824	0.00%
2024/04/29	0	0.00	1	34.10	34.40	-1	3,793	-0.03%
2024/04/26	3	33.67	1	33.95	33.70	2	3,776	0.05%
2024/04/25	0	0.00	2	34.05	33.50	-2	3,766	-0.05%
2024/04/24	1	33.50	5	33.80	34.05	-4	3,751	-0.11%
2024/04/22	3	32.48	2	32.45	32.40	1	3,732	0.03%
2024/04/19	1	32.60	0	0.00	32.65	1	3,715	0.03%
2024/04/16	6	32.92	0	0.00	32.90	6	3,658	0.16%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/12	2	34.58	0	0.00	34.50	2	3,600	0.06%
2024/04/11	10	34.55	0	0.00	34.55	10	3,583	0.28%
2024/04/10	0.1	35.20	10	35.25	35.15	-9.9	3,564	-0.28%
2024/04/09	15	35.12	10	35.45	34.95	5	3,535	0.14%
2024/04/08	15	35.12	6	34.90	35.10	9	3,504	0.26%
2024/04/03	6	35.47	11	35.45	35.50	-5	3,464	-0.14%
2024/04/02	2	35.90	20	35.93	36.10	-18	3,414	-0.53%
2024/04/01	58	36.38	10	36.95	35.75	48	3,350	1.43%
2024/03/29	22	37.06	0	0.00	36.20	22	3,217	0.68%
2024/03/28	81	38.14	112	37.81	38.25	-31	2,879	-1.08%	大賣/
2024/03/27	2	34.80	0	0.00	35.15	2	1,874	0.11%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	0	0.00	2	34.25	34.25	-2	1,725	-0.12%
2024/03/20	0	0.00	30	33.90	33.80	-30	1,682	-1.78%
2024/03/19	22	34.14	2	34.10	34.10	20	1,652	1.21%
2024/03/18	20	33.58	0	0.00	33.70	20	1,591	1.26%
2024/03/15	16	34.03	22	34.18	34.10	-6	1,551	-0.39%
2024/03/14	0	32.80	0	32.85	32.75	0	1,379	0.00%
2024/03/13	1.1	33.56	0	0.00	32.80	1.1	1,373	0.08%
2024/03/12	4.2	32.87	2	33.65	33.50	2.2	1,314	0.17%
2024/03/11	2	31.01	11	31.06	31.50	-9	1,191	-0.75%
2024/03/08	12	30.53	11	30.75	30.45	1	1,169	0.09%
2024/03/06	4	32.80	0	0.00	32.75	4	1,081	0.37%
2024/03/01	0	0.00	2	32.68	32.75	-2	1,074	-0.19%
2024/02/22	3	33.40	3	33.38	33.35	0	1,064	0.00%
2024/02/21	4	32.90	0	0.00	32.85	4	1,048	0.38%
2024/02/20	0	0.00	1	32.80	32.75	-1	1,052	-0.09%
2024/02/19	2	33.10	1	33.00	33.25	1	1,050	0.10%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/15	0	32.30	0	0.00	32.15	0	1,063	0.00%
2024/01/26	1	33.95	0	0.00	33.80	1	1,050	0.10%
2024/01/25	2	33.75	0	0.00	33.70	2	1,060	0.19%
2024/01/17	2	33.15	0	0.00	32.90	2	1,139	0.18%
2024/01/12	1	34.00	1	33.85	33.85	0	1,156	0.00%
2024/01/10	35	33.69	4	33.70	33.55	31	1,255	2.47%
2024/01/09	6	34.01	0	0.00	34.00	6	1,254	0.48%
2024/01/08	10	34.05	0	0.00	34.05	10	1,263	0.79%
2024/01/03	5	34.90	0	0.00	34.95	5	1,263	0.40%
2023/12/29	10	35.45	11	35.65	35.45	-1	1,251	-0.08%
2023/12/27	1	35.25	0	0.00	35.05	1	1,234	0.08%
2023/12/26	2	35.20	0	0.00	35.20	2	1,232	0.16%
2023/12/20	1	35.20	0	0.00	35.05	1	1,236	0.08%
2023/12/15	4	35.30	0	0.00	35.35	4	1,217	0.33%
2023/12/14	0	0.00	10	35.10	35.20	-10	1,251	-0.80%
2023/12/13	2	34.80	0	0.00	34.55	2	1,237	0.16%
2023/12/11	5	34.55	0	0.00	34.55	5	1,254	0.40%
2023/12/08	10	34.95	0	0.00	35.00	10	1,254	0.80%
2023/12/07	0	0.00	0.1	35.15	35.10	-0.1	1,258	-0.01%
2023/12/06	0	0.00	0	35.25	35.10	0	1,267	0.00%
2023/12/05	0	0.00	5.4	35.22	35.25	-5.4	1,288	-0.42%
2023/12/01	1	35.60	0	0.00	35.45	1	1,358	0.07%
2023/11/29	1	35.50	0	0.00	35.40	1	1,368	0.07%
2023/11/27	0	0.00	2	35.35	35.00	-2	1,390	-0.14%
2023/11/23	0	0.00	1	35.65	35.60	-1	1,439	-0.07%
2023/11/20	0	0.00	0.1	35.30	35.40	-0.1	1,515	-0.01%
2023/11/14	0	0.00	5	34.65	34.60	-5	1,553	-0.32%
2023/11/13	0.1	34.45	10	34.35	34.30	-9.9	1,573	-0.63%
2023/11/10	20	34.05	0	0.00	34.00	20	1,611	1.24%
2023/11/09	5	34.35	0	0.00	34.35	5	1,652	0.30%
2023/11/07	0	0.00	0.1	34.90	34.70	-0.1	1,720	-0.01%
2023/11/02	0	0.00	15	34.62	34.60	-15	1,852	-0.81%
2023/10/31	1	34.40	45	34.07	33.95	-44	1,899	-2.32%
2023/10/30	1	34.00	0	0.00	33.85	1	1,961	0.05%
2023/10/26	10	34.55	5	34.55	34.50	5	2,086	0.24%
2023/10/25	0	0.00	10	35.55	35.20	-10	2,129	-0.47%
2023/10/24	5	34.85	0	0.00	34.90	5	2,158	0.23%
2023/10/19	21	35.21	10	35.20	35.20	11	2,554	0.43%
2023/10/18	2	36.15	0	0.00	36.25	2	2,602	0.08%
2023/10/17	1	37.20	0	0.00	36.75	1	2,628	0.04%
2023/10/16	20	36.68	0	0.00	36.70	20	2,779	0.72%
2023/10/13	10	37.10	30	37.23	37.20	-20	3,110	-0.64%
2023/10/06	0.1	37.25	0	0.00	37.20	0.1	4,595	0.00%
2023/10/05	1	37.15	0	0.00	37.10	1	5,102	0.02%
2023/09/28	0	0.00	1	37.15	37.05	-1	5,398	-0.02%
2023/09/22	0	0.00	3	37.07	37.35	-3	5,530	-0.05%
2023/09/19	3.1	38.35	11	38.81	38.15	-7.9	5,570	-0.14%
2023/09/18	2	38.00	0	0.00	37.85	2	5,564	0.04%
2023/09/15	10	38.10	0	38.25	38.05	10	5,593	0.18%
2023/09/14	0	0.00	10	38.40	38.40	-10	5,626	-0.18%
2023/09/13	1	38.20	1	38.05	38.10	0	5,637	0.00%
2023/09/12	5	38.01	16	38.15	38.10	-11	5,682	-0.19%
2023/09/11	30	37.75	0	0.00	37.55	30	5,720	0.52%
2023/09/08	0	0.00	0.2	38.40	38.20	-0.2	5,757	0.00%
2023/09/07	31	38.32	15	38.15	38.15	16	5,846	0.27%
2023/09/06	5	37.90	0	0.00	38.05	5	5,933	0.08%
2023/08/30	0.3	37.35	0	0.00	37.15	0.3	6,446	0.00%
2023/08/28	0.1	37.55	0	0.00	37.00	0.1	7,141	0.00%
2023/08/24	6	38.78	23	38.96	39.10	-17	7,541	-0.23%
2023/08/23	1	38.46	0	0.00	38.50	1	7,620	0.01%
2023/08/15	2.3	38.87	0	0.00	38.75	2.3	7,918	0.03%
2023/08/14	10	38.40	0	38.50	38.75	10	7,887	0.13%
2023/08/11	0	0.00	1	39.95	39.05	-1	7,864	-0.01%
2023/08/10	10	39.60	0	0.00	39.50	10	7,833	0.13%
2023/08/08	0	0.00	2	41.20	41.25	-2	7,732	-0.03%
2023/08/04	6.2	40.45	0	0.00	40.60	6.2	7,717	0.08%
2023/08/02	23.3	40.71	23	40.28	40.30	0.3	7,705	0.00%
2023/08/01	20	41.28	10	42.15	41.10	10	7,623	0.13%
2023/07/31	20	41.99	7	43.17	41.55	13	7,579	0.17%
2023/07/28	13.2	42.05	5	42.50	42.50	8.2	7,484	0.11%
2023/07/27	10	42.15	20	42.28	42.10	-10	7,439	-0.13%
2023/07/26	15	42.02	5	42.95	41.80	10	7,416	0.13%
2023/07/25	31	42.72	57	43.05	42.85	-26	7,334	-0.35%
2023/07/24	10	40.90	11	41.20	41.50	-1	7,186	-0.01%
2023/07/21	0	0.00	2	41.45	41.70	-2	7,097	-0.03%
2023/07/20	15.2	42.17	8	42.10	42.05	7.2	7,057	0.10%
2023/07/19	43	42.71	10	43.90	42.25	33	6,992	0.47%
2023/07/18	69	43.78	48	43.94	43.40	21	6,899	0.30%
2023/07/17	22	44.14	0	0.00	43.85	22	6,657	0.33%
2023/07/14	16	43.96	46	44.60	45.25	-30	6,534	-0.46%
2023/07/13	67	44.41	23.1	44.80	43.60	43.9	6,009	0.73%
2023/07/12	4	42.89	14.2	43.16	43.20	-10.2	5,372	-0.19%
2023/07/10	0	0.00	1	40.45	40.20	-1	4,779	-0.02%
2023/07/05	2	40.65	8	40.38	40.30	-6	4,691	-0.13%
2023/07/04	7	40.10	0	0.00	40.15	7	4,653	0.15%
2023/06/29	0	0.00	0.5	40.50	39.55	-0.5	4,634	-0.01%
2023/06/28	12	39.88	10	39.65	39.65	2	4,703	0.04%
2023/06/27	1	40.10	0	0.00	39.75	1	4,702	0.02%
2023/06/21	5	40.20	0	0.00	40.20	5	4,721	0.11%
2023/06/20	0	0.00	6	40.10	40.10	-6	4,704	-0.13%
2023/06/16	1	41.15	0	0.00	40.70	1	4,672	0.02%
2023/06/15	6.3	41.27	0	0.00	41.35	6.3	4,630	0.14%
2023/06/14	1	41.10	0	0.00	41.00	1	4,588	0.02%
2023/06/13	7	41.78	10	41.92	41.45	-3	4,573	-0.07%
2023/06/12	7	41.21	3	41.57	41.45	4	4,481	0.09%
2023/06/09	10	40.48	1	40.80	40.75	9	4,355	0.21%
2023/06/08	1	41.25	5	41.15	41.75	-4	4,263	-0.09%
2023/06/07	2	41.60	5	41.95	41.95	-3	4,236	-0.07%
2023/06/06	9	41.46	5	41.43	41.50	4	4,228	0.09%
2023/06/05	7	42.26	57	42.07	42.05	-50	4,259	-1.17%
2023/06/02	4	43.23	19	42.77	42.50	-15	4,197	-0.36%
2023/06/01	82.6	42.70	83.1	42.02	43.00	-0.5	3,960	-0.01%
2023/05/31	15.6	41.19	16	40.93	40.85	-0.4	3,515	-0.01%
2023/05/30	3	39.55	2	39.85	39.60	1	3,170	0.03%
2023/05/29	0	0.00	6	39.62	39.40	-6	3,186	-0.19%
2023/05/26	4	38.45	0	0.00	38.35	4	3,077	0.13%
2023/05/25	0	0.00	3	39.05	38.90	-3	3,052	-0.10%
2023/05/24	13.6	38.70	1	38.85	38.85	12.6	3,029	0.42%
2023/05/23	2	38.40	4	38.50	38.20	-2	2,914	-0.07%
2023/05/19	2	37.80	6	37.84	37.65	-4	2,863	-0.14%
2023/05/16	0.1	37.00	0	0.00	36.90	0.1	2,974	0.00%
2023/05/12	0.1	36.83	0	0.00	36.75	0.1	3,149	0.00%
2023/05/11	0.1	36.83	0	0.00	36.60	0.1	3,159	0.00%
2023/05/10	1.1	37.22	3	37.30	37.50	-1.9	3,198	-0.06%
2023/05/09	0	0.00	5	36.80	36.85	-5	3,241	-0.15%
2023/05/08	1	37.65	0	0.00	37.50	1	3,411	0.03%
2023/05/04	8	37.34	0	0.00	37.50	8	3,478	0.23%
2023/05/03	0	0.00	5	37.50	37.45	-5	3,548	-0.14%
2023/04/28	1.1	37.90	0	0.00	37.60	1.1	3,683	0.03%
2023/04/27	0	0.00	0.2	37.81	37.70	-0.2	3,673	-0.01%
2023/04/26	0.3	36.73	0	0.00	36.70	0.3	3,608	0.01%
2023/04/25	0	0.00	5	36.40	36.45	-5	3,599	-0.14%
2023/04/24	3	37.40	0	0.00	37.35	3	3,576	0.08%
2023/04/21	1	38.00	1	37.70	37.45	0	3,564	0.00%
2023/04/20	2	38.40	0	0.00	38.50	2	3,500	0.06%
2023/04/19	50	39.67	0	0.00	39.15	50	3,480	1.44%
2023/04/13	10	39.42	10	39.30	39.00	0	3,336	0.00%
2023/04/10	3	38.80	0	0.00	38.65	3	3,331	0.09%
2023/04/07	0	0.00	17	39.30	39.00	-17	3,330	-0.51%
2023/04/06	0	0.00	1	39.40	39.25	-1	3,325	-0.03%
2023/03/30	0	39.20	0	0.00	38.90	0	3,334	0.00%
2023/03/23	1	38.10	2	38.30	38.05	-1	3,342	-0.03%
2023/03/21	0	0.00	1	38.45	38.20	-1	3,441	-0.03%
2023/03/20	0	0.00	1	38.00	37.80	-1	3,511	-0.03%
2023/03/17	1	37.65	0	0.00	37.70	1	3,604	0.03%
2023/03/16	2	37.05	0	0.00	37.10	2	3,852	0.05%
2023/03/13	6	38.17	0	0.00	37.90	6	5,480	0.11%
2023/03/10	0	0.00	1	38.75	38.50	-1	5,921	-0.02%
2023/03/09	1	39.85	0	0.00	39.45	1	5,897	0.02%
2023/03/08	1	40.20	2	40.20	40.40	-1	5,843	-0.02%
2023/03/07	0	0.00	1	40.00	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	1	39.50	39.65	-1	5,756	-0.02%
2023/03/02	1	39.10	0	0.00	38.95	1	5,697	0.02%
2023/03/01	1	39.55	1	39.45	39.55	0	5,660	0.00%
2023/02/24	1	38.60	0	0.00	38.50	1	5,568	0.02%
2023/02/23	1	39.05	0	0.00	38.95	1	5,553	0.02%
2023/02/22	1	38.65	0	0.00	38.45	1	5,540	0.02%
2023/02/20	0	0.00	201	39.90	39.65	-201	5,496	-3.66%	大賣/鉅額交易
2023/02/16	0	0.00	1	39.70	39.65	-1	5,467	-0.02%
2023/02/10	4	39.38	5	39.33	39.15	-1	5,303	-0.02%
2023/02/08	3	38.57	0	0.00	38.90	3	5,155	0.06%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	1	39.30	2	39.45	39.85	-1	5,039	-0.02%
2023/02/03	1	38.70	0	0.00	38.60	1	4,859	0.02%
2023/02/02	1	39.15	2	39.30	39.15	-1	4,833	-0.02%
2023/02/01	1	39.10	14	38.73	39.05	-13	4,801	-0.27%
2023/01/31	2	37.95	2	38.45	38.55	0	4,738	0.00%
2023/01/30	1	36.80	2	36.95	36.85	-1	4,642	-0.02%
2023/01/17	0	0.00	5	36.05	36.00	-5	4,697	-0.11%
2023/01/13	0	0.00	1	36.50	36.05	-1	4,727	-0.02%
2023/01/12	6.1	36.87	0	0.00	36.50	6.1	4,740	0.13%
2023/01/11	2	37.25	2	37.35	37.15	0	4,742	0.00%
2023/01/10	1	37.45	1	37.30	37.25	0	4,767	0.00%
2023/01/09	15	37.54	2	37.83	37.45	13	4,774	0.27%
2023/01/06	2	38.65	1	38.60	38.80	1	4,721	0.02%
2023/01/05	4	38.45	0.1	38.50	38.05	3.9	4,724	0.08%
2023/01/04	1	38.75	1	38.55	38.75	0	4,697	0.00%
2023/01/03	0	0.00	11	38.00	38.10	-11	4,656	-0.24%
2022/12/29	2	36.83	1	37.10	37.30	1	4,668	0.02%
2022/12/28	10	37.63	1	37.75	37.45	9	4,667	0.19%
2022/12/27	0	0.00	11	38.60	38.65	-11	4,639	-0.24%
2022/12/26	2	38.10	0	0.00	37.95	2	4,620	0.04%
2022/12/23	11	37.61	2	37.68	37.65	9	4,629	0.19%
2022/12/21	0	0.00	1	38.05	37.95	-1	4,630	-0.02%
2022/12/20	2	38.18	1	38.40	37.55	1	4,598	0.02%
2022/12/19	1	39.00	1	38.35	38.40	0	4,550	0.00%
2022/12/15	1	38.60	1	38.60	38.70	0	4,470	0.00%
2022/12/14	1	38.55	1	38.60	38.70	0	4,441	0.00%
2022/12/13	1	38.95	1	38.55	38.30	0	4,379	0.00%
2022/12/12	2	39.20	1	39.20	39.50	1	4,315	0.02%
2022/12/08	208	40.08	30	39.42	39.15	178	4,114	4.33%	大買/鉅額交易
2022/12/07	10	39.30	8	39.31	38.50	2	3,854	0.05%
2022/12/06	1	41.40	19.1	41.02	40.75	-18.1	3,507	-0.52%
2022/12/05	15	40.84	52	41.03	41.15	-37	3,187	-1.16%
2022/12/02	8	39.56	57.1	39.64	39.75	-49.1	2,169	-2.26%
2022/11/30	2	35.55	2	35.70	35.65	0	1,669	0.00%
2022/11/29	0	35.65	3	35.53	35.65	-3	1,686	-0.18%
2022/11/28	1	34.30	0	0.00	34.40	1	1,634	0.06%
2022/11/24	1	34.10	0	0.00	34.15	1	1,686	0.06%
2022/11/22	0	0.00	2	33.90	33.80	-2	1,713	-0.12%
2022/11/21	2	33.80	5	34.07	34.10	-3	1,727	-0.17%
2022/11/18	1	34.60	1	34.10	34.05	0	1,730	0.00%
2022/11/17	0	0.00	6	34.45	34.50	-6	1,721	-0.35%
2022/11/16	3	34.10	0	0.00	33.90	3	1,701	0.18%
2022/11/15	2	34.15	0	0.00	34.30	2	1,691	0.12%
2022/11/14	0	0.00	1	34.20	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	2	34.00	33.05	-2	1,672	-0.12%
2022/11/09	0	0.00	1	33.30	33.30	-1	1,724	-0.06%
2022/11/08	1	32.80	1	32.80	32.75	0	1,710	0.00%
2022/11/07	2	32.55	0	0.00	32.60	2	1,708	0.12%
2022/11/02	5	32.10	0	0.00	32.10	5	1,732	0.29%
2022/10/25	0	0.00	1	33.05	32.65	-1	1,701	-0.06%
2022/10/19	1	33.25	0	0.00	32.25	1	1,571	0.06%
2022/10/18	0	0.00	3	34.05	33.10	-3	1,563	-0.19%
2022/10/17	3	33.55	0	0.00	33.95	3	1,550	0.19%
2022/10/14	1	33.00	2	32.90	33.50	-1	1,552	-0.06%
2022/10/13	1	33.55	5	32.65	31.60	-4	1,544	-0.26%
2022/10/12	1	32.85	1	33.35	33.10	0	1,523	0.00%
2022/10/06	5	34.10	0	0.00	34.25	5	1,565	0.32%
2022/10/05	1	33.65	3	33.62	33.65	-2	1,581	-0.13%
2022/10/04	0	0.00	1	32.75	32.95	-1	1,629	-0.06%
2022/09/30	2	31.93	1	32.55	32.80	1	1,648	0.06%
2022/09/29	1	31.80	0	0.00	32.15	1	1,648	0.06%
2022/09/26	0	0.00	9	32.43	31.60	-9	1,652	-0.54%
2022/09/23	2	34.00	1	33.60	33.60	1	1,689	0.06%
2022/09/20	1	34.10	0	0.00	33.95	1	1,753	0.06%
2022/09/16	1	34.60	0	0.00	34.50	1	1,842	0.05%
2022/09/14	0	0.00	3	34.45	34.85	-3	1,915	-0.16%
2022/09/12	1	34.75	2	34.85	35.05	-1	2,033	-0.05%
2022/09/08	1	34.15	0	0.00	34.15	1	2,079	0.05%
2022/09/07	0	0.00	2	33.85	33.65	-2	2,297	-0.09%
2022/09/06	0	0.00	1	35.80	34.45	-1	2,343	-0.04%
2022/09/05	2	35.33	0	0.00	35.20	2	2,363	0.08%
2022/09/02	1.2	35.52	1	36.30	36.25	0.2	2,359	0.01%
2022/09/01	3	35.05	0	0.00	34.90	3	2,349	0.13%
2022/08/18	0	0.00	1	35.75	36.15	-1	3,844	-0.03%
2022/08/17	1	36.45	0	0.00	36.30	1	4,194	0.02%
2022/08/16	0	0.00	2	36.40	36.15	-2	4,166	-0.05%
2022/08/12	0	0.00	6	35.68	35.80	-6	4,232	-0.14%
2022/08/11	8	35.48	0	0.00	35.45	8	4,226	0.19%
2022/08/10	0.5	35.10	0	0.00	35.10	0.5	4,239	0.01%
2022/08/01	0	0.00	5	35.35	35.40	-5	4,336	-0.12%
2022/07/20	0	0.00	6	34.40	34.45	-6	4,489	-0.13%
2022/07/19	0	0.00	5	34.05	34.10	-5	4,510	-0.11%
2022/07/14	2	33.43	1	33.45	33.45	1	4,564	0.02%
2022/07/13	1	32.75	12	32.60	32.55	-11	4,543	-0.24%
2022/07/12	34	31.28	29	31.13	30.80	5	4,515	0.11%
2022/07/11	18	33.86	17	34.15	33.70	1	4,459	0.02%
2022/07/08	13	34.06	7	34.25	34.00	6	4,545	0.13%
2022/07/07	8	33.66	2	32.90	33.75	6	4,545	0.13%
2022/07/06	2	33.93	2	33.68	33.05	0	4,568	0.00%
2022/07/05	2	34.20	2	33.95	34.30	0	4,623	0.00%
2022/07/01	2	36.03	1	35.35	34.65	1	4,744	0.02%
2022/06/29	1	38.45	1	37.90	38.10	0	4,835	0.00%
2022/06/27	1	38.50	1	38.75	38.70	0	5,913	0.00%
2022/06/24	1	37.45	1	37.80	37.80	0	5,904	0.00%
2022/06/23	4	37.01	3	37.07	36.95	1	5,864	0.02%
2022/06/22	2	37.88	1	36.95	36.95	1	5,842	0.02%
2022/06/21	2	37.50	2	37.63	38.15	0	5,820	0.00%
2022/06/20	4	37.41	3	36.97	36.60	1	5,786	0.02%
2022/06/16	7	39.74	34	39.92	38.40	-27	5,652	-0.48%
2022/06/15	4	39.18	1	38.90	39.00	3	5,442	0.06%
2022/06/14	4	38.74	21	38.96	39.35	-17	5,403	-0.31%
2022/06/13	1	38.70	2	38.65	38.70	-1	5,398	-0.02%
2022/06/10	3	39.35	1	39.45	39.15	2	5,382	0.04%
2022/06/09	2	39.70	2	39.65	39.60	0	5,343	0.00%
2022/06/08	9	39.55	9	39.16	39.10	0	5,262	0.00%
2022/06/06	1	38.60	0	0.00	38.60	1	5,165	0.02%
2022/06/02	1	39.50	1	39.36	39.00	0	5,185	0.00%
2022/06/01	2	39.63	5	39.56	39.30	-3	5,207	-0.06%
2022/05/31	53	39.33	91	39.08	38.85	-38	5,024	-0.76%
2022/05/30	43	38.70	2.1	38.89	38.65	41	4,828	0.85%
2022/05/27	1	38.55	5.1	38.43	38.70	-4.1	4,657	-0.09%
2022/05/26	9	38.55	9.1	38.13	38.00	-0.1	4,506	0.00%
2022/05/25	6	37.38	9.1	37.51	37.95	-3.1	4,107	-0.08%
2022/05/24	0	0.00	2	35.68	35.55	-2	3,777	-0.05%
2022/05/23	1	35.70	1	35.85	35.50	0	3,754	0.00%
2022/05/19	1	34.45	1	34.45	34.60	0	3,738	0.00%
2022/05/18	1	34.95	0	0.00	35.00	1	3,771	0.03%
2022/05/13	0	0.00	4	34.61	34.35	-4	3,800	-0.11%
2022/05/12	2	34.00	0	0.00	33.60	2	3,751	0.05%
2022/05/11	2	34.03	0	0.00	33.90	2	3,729	0.05%
2022/05/10	0	0.00	2	34.05	34.50	-2	3,738	-0.05%
2022/05/09	1.1	33.82	0	0.00	33.95	1.1	3,744	0.03%
2022/05/06	0	34.45	0	0.00	34.85	0	3,766	0.00%
2022/05/05	2	35.35	7	35.58	35.25	-5	3,766	-0.13%
2022/05/04	9	35.15	5	35.51	35.00	4	3,750	0.11%
2022/05/03	0.1	33.50	0	0.00	33.65	0.1	3,689	0.00%
2022/04/27	1	33.31	0	0.00	33.25	1	3,698	0.03%
2022/04/26	1	34.86	1	35.20	35.05	0	3,657	0.00%
2022/04/25	2	35.70	12	35.75	35.65	-10	3,623	-0.28%
2022/04/22	3	36.95	0	0.00	36.95	3	3,589	0.08%
2022/04/21	2	37.35	0	0.00	37.30	2	3,602	0.06%
2022/04/18	5	36.80	0	0.00	36.75	5	3,607	0.14%
2022/04/14	0	0.00	1	37.45	37.85	-1	3,676	-0.03%
2022/04/13	1	36.70	1	37.00	37.20	0	3,654	0.00%
2022/04/11	0	38.05	2	37.78	36.85	-2	3,952	-0.05%
2022/04/08	1	38.20	6	38.39	38.25	-5	3,892	-0.13%
2022/04/07	72	39.18	90	38.69	38.20	-18	3,865	-0.47%
2022/04/06	3	38.78	1	39.00	39.00	2	3,750	0.05%
2022/04/01	0	0.00	1	39.70	39.70	-1	3,722	-0.03%
2022/03/31	69	40.77	53	40.54	40.15	16	3,671	0.44%
2022/03/30	21	39.91	21	40.03	40.50	0	3,133	0.00%
2022/03/25	0	0.00	10	37.55	37.30	-10	2,698	-0.37%
2022/03/24	2	37.70	0	0.00	37.60	2	2,710	0.07%
2022/03/22	5	37.15	0	0.00	37.30	5	2,816	0.18%
2022/03/21	5	37.20	0	0.00	37.15	5	2,887	0.17%
2022/03/18	0	0.00	1	36.80	37.35	-1	2,982	-0.03%
2022/03/17	0	0.00	10	36.45	36.65	-10	3,058	-0.33%
2022/03/16	12	35.80	0	0.00	35.60	12	3,061	0.39%
2022/03/15	2	36.38	0	0.00	36.10	2	3,029	0.07%
2022/03/09	0	0.00	5	37.05	37.05	-5	3,113	-0.16%
2022/03/07	4	38.36	4	37.25	37.25	0	3,097	0.00%
2022/02/25	0	0.00	2	36.85	37.20	-2	3,131	-0.06%
2022/02/24	0	0.00	10	36.90	36.80	-10	3,208	-0.31%
2022/02/18	0	0.00	0	38.50	38.50	0	3,526	0.00%
2022/02/17	14.1	38.69	0	38.80	38.35	14.1	3,549	0.40%
2022/02/16	3	37.70	0	0.00	37.75	3	3,559	0.08%
2022/02/11	0	0.00	6	38.04	38.05	-6	3,756	-0.16%
2022/01/25	1	37.05	0	0.00	36.85	1	4,851	0.02%
2022/01/24	2	36.50	1	36.60	37.25	1	5,058	0.02%
2022/01/19	1	37.01	0	0.00	37.10	1	5,477	0.02%
2022/01/18	0	37.75	0	0.00	37.45	0	5,633	0.00%
2022/01/17	1	37.01	0	0.00	37.60	1	5,924	0.02%
2022/01/14	0	37.00	5	36.80	37.20	-5	6,094	-0.08%
2022/01/12	3	37.67	0	0.00	37.35	3	6,468	0.05%
2022/01/11	0	37.95	0	0.00	37.70	0	6,738	0.00%
2022/01/10	0	38.70	1	38.50	38.20	-1	7,299	-0.01%
2022/01/07	1	39.09	0	0.00	38.25	1	8,094	0.01%
2022/01/05	0	0.00	6	40.03	39.80	-6	8,476	-0.07%
2022/01/04	2	39.10	0	0.00	39.05	2	8,757	0.02%
2022/01/03	0	39.40	0	0.00	39.15	0	9,369	0.00%
2021/12/30	0	0.00	2	39.30	39.40	-2	9,568	-0.02%
2021/12/28	6	39.72	0	0.00	39.25	6	10,064	0.06%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/23	5	40.05	2	39.65	39.45	3	10,550	0.03%
2021/12/17	0	0.00	5	38.95	39.00	-5	10,675	-0.05%
2021/12/13	0	0.00	1	39.55	39.60	-1	10,673	-0.01%
2021/12/10	10	39.00	1	39.00	38.95	9	11,128	0.08%
2021/12/09	1	38.70	0	0.00	38.75	1	11,123	0.01%
2021/12/08	2	39.13	6	39.23	38.95	-4	11,132	-0.04%
2021/12/07	0	0.00	2	38.55	38.55	-2	11,065	-0.02%
2021/12/06	1	38.55	0	0.00	38.55	1	11,061	0.01%
2021/12/02	1	37.85	1	37.85	37.85	0	11,114	0.00%
2021/11/30	0	0.00	2	38.60	38.55	-2	11,173	-0.02%
2021/11/29	5	38.01	9	37.35	38.15	-4	11,193	-0.04%
2021/11/26	13	38.00	0	0.00	37.80	13	11,171	0.12%
2021/11/25	1	39.45	0	0.00	38.80	1	11,109	0.01%
2021/11/24	3	39.22	0	0.00	39.25	3	11,078	0.03%
2021/11/23	38	39.58	7	39.21	39.15	31	11,090	0.28%
2021/11/19	0	0.00	1	40.50	40.25	-1	11,227	-0.01%
2021/11/18	9	40.83	1	40.55	40.20	8	11,365	0.07%
2021/11/17	0	0.00	1	40.50	40.70	-1	11,309	-0.01%
2021/11/15	3	40.10	2	39.80	39.80	1	11,328	0.01%
2021/11/12	7	39.79	2	39.65	39.65	5	11,367	0.04%
2021/11/11	33	39.93	2	39.95	39.85	31	11,401	0.27%
2021/11/10	1	40.10	3	40.23	40.35	-2	11,457	-0.02%
2021/11/09	15	39.94	1	39.80	39.80	14	11,493	0.12%
2021/11/08	31	39.86	0	0.00	39.95	31	11,436	0.27%
2021/11/05	25	40.27	5	40.30	40.40	20	11,479	0.17%
2021/11/04	7	41.22	2	40.75	40.75	5	11,515	0.04%
2021/11/03	1	41.05	3	41.10	41.05	-2	11,569	-0.02%
2021/11/02	23	42.61	21	42.52	41.55	2	11,862	0.02%
2021/11/01	21	41.85	43	41.65	41.80	-22	11,494	-0.19%
2021/10/29	0	0.00	5.1	41.15	40.65	-5.1	11,362	-0.04%
2021/10/28	0	41.50	30	41.51	41.25	-30	11,302	-0.27%
2021/10/27	0	0.00	3	41.07	41.15	-3	11,251	-0.03%
2021/10/26	13	41.40	7	41.24	40.85	6	11,383	0.05%
2021/10/25	18	41.25	0	0.00	41.70	18	11,788	0.15%
2021/10/22	11	40.49	4	40.49	40.50	7	12,071	0.06%
2021/10/21	21	39.92	2	40.05	39.85	19	13,325	0.14%
2021/10/20	2	40.25	9	40.54	40.55	-7	14,344	-0.05%
2021/10/19	11	40.60	21	40.54	40.45	-10	14,252	-0.07%
2021/10/18	31	41.99	14.1	41.57	40.75	16.9	14,069	0.12%
2021/10/15	39	42.36	106.1	42.52	43.50	-67.1	13,590	-0.49%	大賣/
2021/10/14	13	40.98	3	41.10	40.90	10	12,925	0.08%
2021/10/13	13	41.40	6.6	41.64	41.20	6.4	12,834	0.05%
2021/10/12	13	41.65	9.2	42.08	42.00	3.8	12,618	0.03%
2021/10/08	15	41.52	39	41.63	41.55	-24	12,205	-0.20%
2021/10/07	2	39.78	0	0.00	40.20	2	11,783	0.02%
2021/10/06	4	39.38	24	39.58	39.00	-20	12,216	-0.16%
2021/10/05	11	37.08	0	0.00	38.95	11	12,274	0.09%
2021/10/04	0	38.10	3	38.20	37.55	-3	12,101	-0.02%
2021/10/01	12	38.59	17	39.42	37.35	-5	12,085	-0.04%
2021/09/30	9	39.20	0	0.00	39.15	9	11,818	0.08%
2021/09/29	1.1	38.83	1	38.85	38.30	0.1	11,806	0.00%
2021/09/24	3	38.92	1	38.80	38.80	2	12,138	0.02%
2021/09/16	5	38.55	0	0.00	38.15	5	12,526	0.04%
2021/09/15	13	39.42	18	39.58	38.75	-5	12,618	-0.04%
2021/09/09	3	37.55	3	36.95	37.40	0	14,029	0.00%
2021/09/08	3	37.65	16	37.43	36.95	-13	14,364	-0.09%
2021/09/06	0	0.00	1	38.10	37.80	-1	15,178	-0.01%
2021/09/03	2	38.65	0	0.00	38.95	2	15,196	0.01%
2021/09/02	16	39.35	5	39.36	38.75	11	15,203	0.07%
2021/09/01	5	39.70	0	0.00	39.80	5	15,211	0.03%
2021/08/26	4	40.99	7	40.64	40.10	-3	15,247	-0.02%
2021/08/25	3	39.75	0	0.00	39.95	3	15,198	0.02%
2021/08/24	3	39.90	6	40.05	40.00	-3	15,357	-0.02%
2021/08/20	1	37.50	1	37.20	37.20	0	15,357	0.00%
2021/08/18	2	37.20	11	36.40	37.90	-9	15,514	-0.06%
2021/08/17	1	38.00	1	37.00	36.85	0	15,995	0.00%
2021/08/16	1	37.40	1	37.55	38.80	0	16,030	0.00%
2021/08/13	44	39.61	9	39.50	39.10	35	16,043	0.22%
2021/08/12	1	40.00	1	39.99	40.00	0	16,023	0.00%
2021/08/11	63	40.04	2	39.75	39.95	61	16,093	0.38%
2021/08/10	6	40.68	0	0.00	41.05	6	16,137	0.04%
2021/08/09	7	41.80	0	0.00	41.00	7	16,169	0.04%
2021/08/06	33	43.27	35	43.18	42.60	-2	16,205	-0.01%
2021/08/05	6	42.80	7	42.99	42.55	-1	16,046	-0.01%
2021/08/04	3	41.77	5	41.97	41.75	-2	16,134	-0.01%
2021/08/03	8	41.88	6	41.82	41.75	2	16,221	0.01%
2021/08/02	17	42.02	17	42.13	42.05	0	16,320	0.00%
2021/07/30	8	42.28	15	43.08	41.80	-7	16,486	-0.04%
2021/07/29	13	42.98	13	43.03	43.20	0	16,387	0.00%
2021/07/28	21	40.70	21	41.22	43.20	0	16,075	0.00%
2021/07/27	67	42.89	38	43.84	41.95	29	15,747	0.18%
2021/07/26	21	43.57	98.1	43.77	44.90	-77.1	14,543	-0.53%
2021/07/22	7	40.42	4	40.01	40.10	3	13,497	0.02%
2021/07/21	3	39.23	0	0.00	38.80	3	13,593	0.02%
2021/07/20	51	39.76	100	40.00	39.70	-49	13,635	-0.36%
2021/07/19	0	0.00	15	41.43	41.10	-15	13,724	-0.11%
2021/07/16	3	41.62	20	41.11	41.15	-17	13,980	-0.12%
2021/07/15	16	41.37	2	41.65	41.30	14	14,030	0.10%
2021/07/14	23	40.83	2	41.00	41.00	21	13,998	0.15%
2021/07/13	108	42.35	58	42.43	42.40	50	13,944	0.36%	大買/
2021/07/12	10	41.55	66	41.25	41.55	-56	13,471	-0.42%
2021/07/09	30	39.73	0	0.00	39.75	30	13,296	0.23%
2021/07/08	2	40.35	28	40.95	40.15	-26	13,664	-0.19%
2021/07/07	50	39.94	0	0.00	39.90	50	13,814	0.36%
2021/07/06	1	40.05	1	40.70	40.35	0	13,998	0.00%
2021/07/05	3	40.48	102	40.99	40.85	-99	14,179	-0.70%	大賣/
2021/07/02	2	39.03	0	0.00	39.00	2	14,258	0.01%
2021/07/01	1	38.90	5	39.35	38.90	-4	14,717	-0.03%
2021/06/30	1	40.00	0	0.00	39.80	1	14,947	0.01%
2021/06/29	1	40.25	11	40.20	40.00	-10	15,146	-0.07%
2021/06/28	2	40.48	0	0.00	40.65	2	15,411	0.01%
2021/06/25	5	41.70	36	42.13	41.10	-31	15,733	-0.20%
2021/06/24	11	41.95	14	41.64	41.60	-3	15,794	-0.02%
2021/06/23	3	40.53	6	40.79	41.50	-3	16,210	-0.02%
2021/06/22	9	40.03	10	39.75	39.75	-1	16,930	-0.01%
2021/06/21	81	42.96	76	42.59	40.60	5	17,444	0.03%
2021/06/18	28	41.98	22	42.02	42.40	6	19,682	0.03%
2021/06/17	9	40.44	3	40.45	40.45	6	19,822	0.03%
2021/06/16	6	40.34	32.4	40.70	41.70	-26.4	19,944	-0.13%
2021/06/15	1	39.20	5	39.30	39.50	-4	19,956	-0.02%
2021/06/11	0	0.00	5	39.35	39.10	-5	21,784	-0.02%
2021/06/10	1	38.70	6	38.99	38.70	-5	22,092	-0.02%
2021/06/09	0	0.00	6	38.50	38.40	-6	22,387	-0.03%
2021/06/08	0.6	38.80	5	38.65	38.50	-4.4	22,754	-0.02%
2021/06/07	0	0.00	5	38.40	38.25	-5	23,070	-0.02%
2021/06/04	1	39.15	15	39.03	38.80	-14	23,415	-0.06%
2021/06/03	20	39.19	0	0.00	39.50	20	24,113	0.08%
2021/06/02	16	39.48	1	39.30	39.00	15	24,974	0.06%
2021/06/01	26	40.04	4	40.71	40.05	22	26,558	0.08%
2021/05/31	11	39.88	5	40.15	39.55	6	30,283	0.02%
2021/05/28	2	39.03	10	39.24	39.15	-8	31,522	-0.03%
2021/05/27	3	37.92	1	38.20	38.35	2	32,185	0.01%
2021/05/26	17	39.02	10	38.83	38.70	7	32,744	0.02%
2021/05/25	7	39.74	5	40.14	40.35	2	34,165	0.01%
2021/05/24	16	37.21	15	37.34	38.40	1	34,125	0.00%
2021/05/21	0	0.00	39	37.29	37.50	-39	34,523	-0.11%
2021/05/20	9	36.29	9	36.33	35.65	0	35,758	0.00%
2021/05/19	5	36.15	11	36.40	36.65	-6	36,047	-0.02%
2021/05/18	4	36.11	7	35.68	36.15	-3	36,400	-0.01%
2021/05/17	6	33.07	5	33.70	32.90	1	36,974	0.00%
2021/05/14	14	37.33	17	36.63	36.55	-3	37,276	-0.01%
2021/05/13	8	36.86	29	36.73	36.95	-21	37,901	-0.06%
2021/05/12	71	33.99	62.4	34.94	35.00	8.6	38,391	0.02%
2021/05/11	60	37.57	20	38.25	37.00	40	39,259	0.10%
2021/05/10	7	39.23	0	0.00	39.20	7	40,198	0.02%
2021/05/07	14	39.82	3	41.40	41.60	11	42,294	0.03%
2021/05/06	1	38.20	2	38.53	38.80	-1	45,632	0.00%
2021/05/05	46	38.93	46	38.30	37.90	0	47,684	0.00%
2021/05/04	2	37.10	5	37.20	37.15	-3	48,091	-0.01%
2021/05/03	36	39.04	1	38.45	38.75	35	48,530	0.07%
2021/04/29	23	40.88	0	0.00	40.65	23	49,690	0.05%
2021/04/28	5	41.35	0	0.00	41.20	5	51,336	0.01%
2021/04/27	11	41.77	11.1	42.48	41.90	-0.1	53,109	0.00%
2021/04/26	14.2	41.68	5	41.40	41.75	9.2	56,725	0.02%
2021/04/23	3	41.65	0	0.00	41.45	3	59,415	0.01%
2021/04/22	45	42.31	3	42.10	41.30	42	62,156	0.07%
2021/04/21	12	43.35	9	44.13	43.35	3	63,268	0.00%
2021/04/20	10	44.05	0	0.00	44.10	10	63,665	0.02%
2021/04/19	3	43.42	1	43.25	43.45	2	64,663	0.00%
2021/04/16	0	0.00	0	44.35	44.35	0	65,757	0.00%
2021/04/15	0	0.00	6	42.43	43.90	-6	66,367	-0.01%
2021/04/14	19	42.33	11	42.65	42.80	8	67,922	0.01%
2021/04/13	0	0.00	1	45.25	44.25	-1	70,240	0.00%
2021/04/12	12	45.40	7.1	45.95	44.85	4.9	70,200	0.01%
2021/04/09	11	46.31	2	46.00	45.50	9	70,160	0.01%
2021/04/08	20	46.10	63	46.25	46.40	-43	70,234	-0.06%
2021/04/07	20.3	46.77	20	46.49	46.05	0.3	70,069	0.00%
2021/04/06	16	45.47	16	45.46	45.45	0	69,964	0.00%
2021/04/01	63	44.32	50	44.10	44.05	13	70,394	0.02%
2021/03/31	45.8	44.94	0	0.00	44.65	45.8	70,512	0.06%
2021/03/30	32	45.74	38	46.12	45.50	-6	70,251	-0.01%
2021/03/29	3	45.22	36	45.58	45.50	-33	70,000	-0.05%
2021/03/26	71	45.82	34	45.57	45.00	37	70,007	0.05%
2021/03/25	19	46.29	10	47.20	46.20	9	69,482	0.01%
2021/03/24	40	46.40	20	46.82	46.20	20	68,668	0.03%
2021/03/23	170	47.95	121.3	48.56	46.70	48.7	68,720	0.07%	大買/大賣/
2021/03/22	19	46.11	39.3	46.05	45.75	-20.3	65,910	-0.03%
2021/03/19	14.3	43.95	5	44.11	44.20	9.3	65,153	0.01%
2021/03/18	17	44.65	12	44.15	44.00	5	64,809	0.01%
2021/03/17	74	44.56	118	44.85	43.85	-44	64,008	-0.07%	大賣/
2021/03/16	7	42.71	26	42.83	42.30	-19	62,231	-0.03%
2021/03/15	24	41.97	10	42.69	42.40	14	61,940	0.02%
2021/03/12	13	41.97	4	42.19	42.00	9	61,716	0.01%
2021/03/11	21	41.67	23	41.36	41.55	-2	61,732	0.00%
2021/03/10	6	41.43	4	41.56	41.00	2	61,476	0.00%
2021/03/09	14	40.90	9	41.10	40.80	5	61,182	0.01%
2021/03/08	23	42.62	12	43.04	41.70	11	60,491	0.02%
2021/03/05	195	43.14	197	43.64	43.60	-2	59,605	0.00%	大買/大賣/
2021/03/04	187	45.56	163	46.29	43.10	24	57,979	0.04%	大買/大賣/
2021/03/03	16	42.55	33.3	43.54	45.65	-17.3	54,040	-0.03%
2021/03/02	29	42.82	11	43.63	42.00	18	52,674	0.03%
2021/02/26	31	42.34	28	42.63	42.65	3	51,966	0.01%
2021/02/25	190	43.52	183	43.07	42.30	7	51,485	0.01%	大買/大賣/
2021/02/24	10	42.05	1	42.10	41.05	9	49,992	0.02%
2021/02/23	31	41.91	25	42.26	41.80	6	49,726	0.01%
2021/02/22	57.3	42.29	85	42.48	42.85	-27.7	50,376	-0.05%
2021/02/19	3	39.98	2	40.03	40.00	1	49,489	0.00%
2021/02/18	16	39.93	16	40.37	40.30	0	49,145	0.00%
2021/02/17	12	39.56	19	40.66	39.75	-7	48,701	-0.01%
2021/02/05	6	40.48	3.1	40.94	40.35	2.9	48,009	0.01%
2021/02/04	8	41.16	9	41.31	41.05	-1	47,549	0.00%
2021/02/03	8	41.32	2	42.03	40.95	6	46,729	0.01%
2021/02/02	18	42.37	22	42.48	42.45	-4	45,993	-0.01%
2021/02/01	12	40.87	5	41.48	41.10	7	44,803	0.02%
2021/01/29	84	42.44	73	43.08	41.35	11	43,684	0.03%
2021/01/28	133.1	45.12	149	45.25	43.50	-15.9	41,385	-0.04%	大買/大賣/
2021/01/27	145	42.21	168	42.23	43.60	-23	37,744	-0.06%	大買/大賣/
2021/01/26	40	40.79	45	41.14	39.65	-5	35,543	-0.01%
2021/01/25	72	40.85	43	40.93	40.80	29	34,875	0.08%
2021/01/22	77	41.39	71	41.68	41.95	6	34,193	0.02%
2021/01/21	108	41.59	106.3	41.40	40.95	1.7	32,814	0.01%	大買/大賣/
2021/01/20	213	41.55	197	41.08	39.70	16	31,014	0.05%	大買/大賣/
2021/01/19	438	43.44	268.1	43.64	42.75	169.9	29,102	0.58%	大買/大賣/鉅額交易
2021/01/18	75.3	42.76	78	43.26	44.00	-2.7	25,275	-0.01%
2021/01/15	135.1	38.96	126	39.60	40.00	9.1	22,430	0.04%	大買/大賣/
2021/01/14	90	35.62	115	35.80	36.40	-25	19,474	-0.13%	大賣/
2021/01/13	11	33.13	18	33.80	33.10	-7	18,165	-0.04%
2021/01/12	67	33.93	26	34.21	33.15	41	17,832	0.23%
2021/01/11	131	35.27	168.5	34.58	35.50	-37.5	16,670	-0.22%	大買/大賣/
2021/01/08	114	32.92	152	32.60	32.30	-38	15,417	-0.25%	大買/大賣/
2021/01/07	131	34.21	85	34.02	33.85	46	14,632	0.31%	大買/
2021/01/06	82	33.74	93	33.82	34.10	-11	12,920	-0.09%
2021/01/05	30	31.00	43	31.00	31.00	-13	10,164	-0.13%
2021/01/04	5	27.80	20	28.05	28.20	-15	9,926	-0.15%
2020/12/31	31	25.64	38	25.83	25.65	-7	9,685	-0.07%
2020/12/30	6	24.91	6	25.13	24.85	0	9,325	0.00%
2020/12/29	45	25.34	48	25.47	25.40	-3	9,154	-0.03%
2020/12/28	82	25.33	68	25.85	26.25	14	8,685	0.16%
2020/12/25	34	23.36	93	23.70	24.20	-59	7,880	-0.75%
2020/12/24	40.1	22.97	3	23.25	22.90	37.1	7,431	0.50%
2020/12/23	19	23.04	21	23.06	23.05	-2	7,301	-0.03%
2020/12/22	47	23.01	36	23.23	22.25	11	7,113	0.15%
2020/12/21	6	22.15	15	22.36	22.50	-9	6,785	-0.13%
2020/12/18	37	22.36	28	22.49	22.55	9	6,676	0.13%
2020/12/17	52	22.99	44	23.16	22.90	8	6,512	0.12%
2020/12/16	9	22.05	9	21.97	21.85	0	5,673	0.00%
2020/12/15	4	21.84	29	21.67	21.45	-25	5,556	-0.45%
2020/12/14	7	21.56	17	21.54	21.60	-10	5,399	-0.19%
2020/12/11	5	21.01	0	0.00	20.80	5	5,284	0.09%
2020/12/10	13	21.63	3	21.50	21.10	10	5,229	0.19%
2020/12/09	0	0.00	1	21.60	21.40	-1	5,128	-0.02%
2020/12/08	12	21.76	3	21.75	21.80	9	5,044	0.18%
2020/12/07	20	21.79	36.2	21.88	22.40	-16.2	4,932	-0.33%
2020/12/04	16	20.90	14	21.03	21.05	2	4,508	0.04%
2020/12/03	18	21.17	1	20.90	20.75	17	4,444	0.38%
2020/12/02	12	21.13	25	21.16	21.05	-13	4,370	-0.30%
2020/12/01	14	21.02	13	21.05	21.00	1	4,341	0.02%
2020/11/30	18	21.08	24	21.25	21.20	-6	4,431	-0.14%
2020/11/27	8	20.80	3	20.75	20.80	5	4,402	0.11%
2020/11/26	14	20.80	6	20.87	20.85	8	4,404	0.18%
2020/11/25	1	20.95	1	20.65	20.60	0	4,428	0.00%
2020/11/24	1	21.20	2	21.00	20.90	-1	4,512	-0.02%
2020/11/23	1	21.45	3	21.50	21.70	-2	4,370	-0.05%
2020/11/20	1	21.15	10	21.32	21.60	-9	4,213	-0.21%
2020/11/19	20	21.36	51	21.52	21.40	-31	3,982	-0.78%
2020/11/18	12	19.03	35	19.81	20.05	-23	2,799	-0.82%
2020/11/17	1	18.25	0	0.00	18.25	1	2,311	0.04%
2020/11/16	0	0.00	1	18.10	18.10	-1	2,345	-0.04%
2020/11/13	1	18.15	0	0.00	18.15	1	2,365	0.04%
2020/11/12	0	0.00	5	17.95	18.00	-5	2,333	-0.21%
2020/11/09	0	0.00	10	17.70	17.60	-10	2,428	-0.41%
2020/11/04	0	0.00	1	17.50	17.40	-1	2,458	-0.04%
2020/10/30	6	17.33	0	0.00	17.15	6	2,533	0.24%
2020/10/28	0	0.00	5	17.70	17.65	-5	2,526	-0.20%
2020/10/23	5	17.90	0	0.00	17.90	5	2,535	0.20%
2020/10/21	1	18.10	0	0.00	18.05	1	2,542	0.04%
2020/10/20	2	17.80	9	17.95	18.15	-7	2,420	-0.29%
2020/10/15	9	17.30	0	0.00	17.25	9	2,174	0.41%
2020/10/12	0	0.00	2	17.40	17.20	-2	2,205	-0.09%
2020/10/08	0	0.00	1	17.50	17.50	-1	2,213	-0.05%
2020/09/29	1	17.15	0	0.00	17.10	1	2,371	0.04%
2020/09/28	5	17.15	0	0.00	17.05	5	2,410	0.21%
2020/09/24	10	17.15	0	0.00	17.05	10	2,516	0.40%
2020/09/23	2	17.70	0	0.00	17.70	2	2,501	0.08%
2020/09/22	0	0.00	10	17.80	17.80	-10	2,590	-0.39%
2020/09/17	5	18.05	0	0.00	18.00	5	2,660	0.19%
2020/09/16	5	18.07	0	0.00	18.00	5	2,665	0.19%
2020/09/15	5	18.15	0	0.00	18.10	5	2,666	0.19%
2020/09/10	1	18.40	1	18.35	18.20	0	2,686	0.00%
2020/09/09	0	0.00	1	18.15	18.30	-1	2,660	-0.04%
2020/09/07	20	18.23	0	0.00	18.10	20	2,641	0.76%
2020/09/04	7	18.10	25	17.95	18.10	-18	2,645	-0.68%
2020/09/03	0	0.00	15	18.65	18.30	-15	2,625	-0.57%
2020/09/02	15	18.50	4	18.40	18.50	11	2,484	0.44%
2020/08/28	25	18.90	22	19.02	18.85	3	2,332	0.13%
2020/08/27	5	18.93	0	0.00	18.85	5	2,168	0.23%
2020/08/25	4	18.90	0	0.00	18.85	4	2,102	0.19%
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/21	1	18.05	1	18.20	18.20	0	2,065	0.00%
2020/08/20	9	18.39	70	18.07	17.95	-61	2,062	-2.96%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/18	5	19.20	35	18.81	18.80	-30	1,955	-1.53%
2020/08/17	120	18.86	10	19.18	19.20	110	1,919	5.73%	大買/鉅額交易
2020/08/13	0	0.00	12	18.53	18.35	-12	1,808	-0.66%
2020/08/12	9	18.15	0	0.00	18.20	9	1,779	0.51%
2020/08/11	0	0.00	8	18.30	18.20	-8	1,766	-0.45%
2020/08/06	6	18.29	0	0.00	18.30	6	1,791	0.33%
2020/08/05	9	18.30	0	0.00	18.25	9	1,784	0.50%
2020/07/29	7	17.75	0	0.00	17.75	7	1,822	0.38%
2020/07/28	1	17.70	0	0.00	17.85	1	1,831	0.05%
2020/07/24	0	0.00	0.6	18.00	18.00	-0.6	1,852	-0.03%
2020/07/14	6	18.35	0	0.00	18.35	6	1,917	0.31%
2020/07/08	0	0.00	1	19.00	19.05	-1	1,986	-0.05%
2020/07/07	1	18.75	0	0.00	18.75	1	1,971	0.05%
2020/07/03	0	0.00	10	18.95	18.85	-10	1,958	-0.51%
2020/07/01	0	0.00	6	18.77	18.65	-6	1,963	-0.31%
2020/06/29	16	18.06	0	0.00	18.00	16	2,034	0.79%
2020/06/22	2	18.00	0	0.00	18.05	2	2,001	0.10%
2020/06/19	1	18.15	0	0.00	17.95	1	2,034	0.05%
2020/06/12	4	17.80	0	0.00	17.95	4	2,166	0.18%
2020/06/08	3	18.70	0	0.00	18.65	3	2,291	0.13%
2020/05/22	20	17.96	0	0.00	17.95	20	2,336	0.86%
2020/05/18	1	17.90	0	0.00	17.90	1	2,423	0.04%
2020/05/08	2	19.10	0	0.00	19.20	2	2,408	0.08%
2020/05/04	0	0.00	0.1	18.80	18.75	-0.1	2,382	0.00%
2020/04/28	0.1	18.95	0	0.00	18.85	0.1	2,375	0.00%
2020/04/23	0	0.00	2	18.23	18.25	-2	2,379	-0.08%
2020/04/16	3	18.42	2	18.45	18.50	1	2,307	0.04%
2020/04/14	1	18.10	1	18.05	18.05	0	2,230	0.00%
2020/04/13	1	18.20	0	0.00	17.85	1	2,220	0.05%
2020/04/10	1	17.85	1	17.75	18.35	0	2,203	0.00%
2020/04/08	4	17.95	0	0.00	18.05	4	2,179	0.18%
2020/04/07	1	17.70	1	17.85	17.75	0	2,136	0.00%
2020/04/06	0	0.00	9	16.62	17.00	-9	2,063	-0.44%
2020/04/01	12	16.99	3	16.90	16.70	9	2,051	0.44%
2020/03/27	2	16.40	0	0.00	16.15	2	1,894	0.11%
2020/03/26	0	0.00	1	16.20	16.10	-1	1,894	-0.05%
2020/03/20	0	0.00	16	15.64	15.85	-16	1,851	-0.86%
2020/03/19	17	14.94	16	16.11	15.05	1	1,841	0.05%
2020/03/18	16	15.92	0	0.00	15.95	16	1,789	0.89%
2020/03/17	2	16.20	8	15.97	15.80	-6	1,793	-0.33%
2020/03/16	6	16.30	0	0.00	16.30	6	1,767	0.34%
2020/03/13	2	16.13	0	0.00	16.55	2	1,757	0.11%
2020/03/04	0	0.00	5	20.05	19.95	-5	1,746	-0.29%
2020/02/27	1	19.65	0	0.00	19.60	1	1,892	0.05%
2020/02/19	0	0.00	15	20.82	20.90	-15	2,223	-0.67%
2020/02/18	14	20.58	0	0.00	20.60	14	2,240	0.62%
2020/02/13	3	20.97	0	0.00	20.70	3	2,481	0.12%
2020/02/05	1	20.00	0	0.00	20.05	1	2,696	0.04%
2020/01/31	1	20.80	0	0.00	20.30	1	2,746	0.04%
2020/01/30	1.6	20.70	0	0.00	20.70	1.6	2,738	0.06%
2020/01/20	0	0.00	7	22.95	22.95	-7	2,704	-0.26%
2020/01/14	0	0.00	2	22.90	22.95	-2	2,905	-0.07%
2020/01/13	8	22.70	0	0.00	22.70	8	2,896	0.28%
2020/01/09	2	22.50	1	22.45	22.55	1	2,934	0.03%
2020/01/06	2	22.70	0	0.00	22.70	2	2,926	0.07%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/25	1	23.65	1	23.60	23.50	0	3,025	0.00%
2019/12/18	0	0.00	2	23.65	23.65	-2	3,237	-0.06%
2019/12/17	3	23.60	0	0.00	23.60	3	3,264	0.09%
2019/12/09	1	24.70	0	0.00	24.70	1	3,600	0.03%
2019/12/05	1	24.80	0	0.00	24.85	1	3,649	0.03%
2019/12/04	3	24.60	0	0.00	24.70	3	3,812	0.08%
2019/12/03	1	24.10	1	24.80	24.80	0	3,854	0.00%
2019/11/29	1	24.55	0	0.00	24.50	1	3,908	0.03%
2019/11/25	12	24.95	0	0.00	24.65	12	3,928	0.31%
2019/11/21	1	24.65	2	24.60	24.70	-1	3,878	-0.03%
2019/11/20	4	24.30	0	0.00	24.30	4	3,871	0.10%
2019/11/19	10	24.65	0	0.00	24.65	10	3,856	0.26%
2019/11/18	6	24.58	3	24.55	24.60	3	3,807	0.08%
2019/11/14	0	0.00	7	23.45	23.15	-7	3,580	-0.20%
2019/11/13	13	23.14	14	23.12	23.20	-1	3,537	-0.03%
2019/11/11	7	22.61	0	0.00	22.30	7	3,350	0.21%
2019/11/06	2	24.00	0	0.00	23.95	2	3,221	0.06%
2019/11/05	1	24.35	3	24.32	24.20	-2	3,210	-0.06%
2019/11/04	3	24.40	0	0.00	24.25	3	3,182	0.09%
2019/11/01	3	23.95	4	24.10	24.10	-1	3,133	-0.03%
2019/10/31	3	23.50	0	0.00	23.50	3	3,090	0.10%
2019/10/25	0	0.00	1	23.90	23.90	-1	3,170	-0.03%
2019/10/23	1	24.00	0	0.00	23.85	1	3,286	0.03%
2019/10/22	0	0.00	1	23.95	23.85	-1	3,234	-0.03%
2019/10/04	5	23.44	5	23.20	23.20	0	3,181	0.00%
2019/10/01	1	23.20	0	0.00	23.20	1	3,189	0.03%
2019/09/24	0	0.00	8	24.30	24.20	-8	3,020	-0.26%
2019/09/20	8	24.20	0	0.00	24.15	8	2,947	0.27%
2019/09/19	2	25.03	3	24.53	24.35	-1	2,908	-0.03%
2019/09/18	0	0.00	5	24.80	24.80	-5	2,715	-0.18%
2019/09/12	1	24.55	1	24.90	24.90	0	2,541	0.00%
2019/09/09	2	25.13	2	24.93	24.75	0	2,464	0.00%
2019/09/06	4	25.41	8	25.21	25.20	-4	2,437	-0.16%
2019/08/30	4	24.15	4	23.98	23.90	0	2,181	0.00%
2019/08/29	1	23.10	1	23.45	23.55	0	2,085	0.00%
2019/08/23	0	0.00	1	24.85	24.65	-1	1,958	-0.05%
2019/08/13	1	23.00	0	0.00	23.00	1	2,046	0.05%
2019/08/06	5	21.95	5	22.65	22.65	0	2,228	0.00%
2019/07/31	15	24.97	5	25.00	25.30	10	2,419	0.41%
2019/07/30	0	0.00	10	24.60	24.65	-10	2,392	-0.42%
2019/07/26	1	25.40	1	25.40	25.30	0	2,471	0.00%
2019/07/18	0	0.00	2	24.15	24.00	-2	2,638	-0.08%
2019/07/12	12	23.98	0	0.00	23.90	12	3,260	0.37%
2019/06/26	0	0.00	1	24.00	23.95	-1	5,852	-0.02%
2019/06/24	0	0.00	6	24.05	24.10	-6	6,045	-0.10%
2019/06/21	0	0.00	6	24.00	24.00	-6	6,187	-0.10%
2019/06/11	17	24.19	27	24.02	24.10	-10	6,700	-0.15%
2019/06/10	10	23.41	0	0.00	23.45	10	6,641	0.15%
2019/06/04	1	23.10	1	23.25	23.10	0	6,675	0.00%
2019/06/03	1	23.15	1	23.15	23.05	0	6,713	0.00%
2019/05/28	1	23.50	0	0.00	23.35	1	6,920	0.01%
2019/05/27	2	24.00	2	23.65	23.45	0	6,965	0.00%
2019/05/24	1	24.00	1	23.80	23.75	0	6,997	0.00%
2019/05/23	8	24.25	18	24.46	23.75	-10	7,040	-0.14%
2019/05/22	16	24.37	6	24.45	24.40	10	7,221	0.14%
2019/05/21	0	0.00	1	24.20	24.20	-1	7,233	-0.01%
2019/05/16	13	24.24	0	0.00	24.15	13	7,218	0.18%
2019/05/15	10	25.23	1	25.60	25.15	9	7,172	0.13%
2019/05/14	0	0.00	26	25.14	25.40	-26	7,135	-0.36%
2019/05/13	21	25.58	5	25.60	24.60	16	7,082	0.23%
2019/05/10	1	26.10	1	26.10	25.80	0	7,016	0.00%
2019/05/09	4	25.58	0	0.00	25.50	4	6,963	0.06%
2019/05/08	5	25.51	11	25.89	25.85	-6	6,837	-0.09%
2019/05/07	6	25.90	0	0.00	26.00	6	6,774	0.09%
2019/05/06	1	25.50	0	0.00	25.10	1	6,729	0.01%
2019/04/30	21	26.12	24	26.24	26.35	-3	6,495	-0.05%
2019/04/29	3	25.33	0	0.00	26.10	3	6,346	0.05%
2019/04/26	0	0.00	2	25.85	26.05	-2	6,276	-0.03%
2019/04/24	2	27.00	0	0.00	26.35	2	6,188	0.03%
2019/04/17	0	0.00	1	27.00	27.15	-1	5,470	-0.02%
2019/04/16	0	0.00	3	27.18	27.25	-3	5,273	-0.06%
2019/04/11	0	25.35	3	25.30	25.30	-3	4,638	-0.06%
2019/04/08	4	26.09	1	25.90	25.80	3	4,349	0.07%
2019/04/03	2	25.85	1	26.20	26.25	1	4,181	0.02%
2019/04/02	6	25.51	7	25.65	26.15	-1	3,897	-0.03%
2019/04/01	1	23.85	0	0.00	23.80	1	3,367	0.03%
2019/03/29	1	23.20	3	23.55	23.45	-2	3,104	-0.06%
2019/03/27	1	23.80	0	0.00	23.35	1	2,827	0.04%
2019/03/22	0	0.00	3	23.00	23.05	-3	2,549	-0.12%
2019/03/21	3	22.45	0	0.00	22.45	3	2,431	0.12%
2019/03/20	0	0.00	5	22.75	22.65	-5	2,409	-0.21%
2019/03/19	0	0.00	5	22.30	22.50	-5	2,304	-0.22%
2019/03/15	7	21.90	14	22.24	22.55	-7	2,171	-0.32%
2019/03/14	5	21.65	0	0.00	21.60	5	1,992	0.25%
2019/03/11	0	0.00	5	21.95	21.85	-5	2,001	-0.25%
2019/03/08	3	21.40	0	0.00	21.80	3	2,002	0.15%
2019/03/04	2	21.70	0	0.00	21.95	2	1,975	0.10%
2019/02/25	8	21.15	0	0.00	21.40	8	1,713	0.47%
2019/02/22	2	21.20	0	0.00	21.30	2	1,680	0.12%
2019/02/21	0	0.00	21	21.43	21.75	-21	1,632	-1.29%
2019/02/20	20	20.65	0	0.00	20.70	20	1,378	1.45%
2019/02/15	0	0.00	2	20.20	19.85	-2	1,379	-0.14%
2019/02/14	2	19.65	0	0.00	19.70	2	1,378	0.15%
2019/01/21	0	0.00	1	19.10	19.05	-1	1,492	-0.07%
2019/01/15	1	18.90	0	0.00	18.90	1	1,525	0.07%
2019/01/09	22	19.35	22	19.40	19.40	0	1,612	0.00%
2019/01/08	1	19.10	0	0.00	19.20	1	1,607	0.06%
2018/12/25	1	20.35	0	0.00	20.40	1	1,719	0.06%
2018/12/24	5	20.25	7	20.57	21.00	-2	1,691	-0.12%
2018/12/14	0	0.00	1	20.00	20.00	-1	1,741	-0.06%
2018/12/13	0	0.00	1	20.10	19.95	-1	1,757	-0.06%
2018/12/11	1	19.65	0	0.00	19.70	1	1,815	0.06%
2018/12/04	2	20.68	1	20.85	20.55	1	1,913	0.05%
2018/12/03	0	0.00	1	20.65	20.70	-1	1,925	-0.05%
2018/11/27	1	19.40	1	19.30	19.30	0	2,053	0.00%
2018/11/23	1	19.10	0	0.00	19.00	1	2,397	0.04%
2018/11/15	3	19.08	3	19.23	19.35	0	2,494	0.00%
2018/11/01	10	18.22	15	18.21	18.40	-5	2,368	-0.21%
2018/10/31	5	17.60	0	0.00	17.70	5	2,302	0.22%
2018/10/29	1	16.70	0	0.00	16.75	1	2,365	0.04%
2018/10/18	2	18.63	2	18.53	18.45	0	2,328	0.00%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/04	0	0.00	5	20.90	20.85	-5	2,177	-0.23%
2018/09/26	2	22.45	2	22.63	22.00	0	2,109	0.00%
2018/09/25	1	21.55	0	0.00	21.45	1	1,950	0.05%
2018/09/21	0	0.00	3	21.30	21.50	-3	1,941	-0.15%
2018/09/14	0	0.00	1	22.20	22.15	-1	1,863	-0.05%
2018/09/11	6	21.72	1	22.00	22.00	5	1,944	0.26%
2018/09/10	2	20.65	0	0.00	20.55	2	1,903	0.11%
2018/09/05	2	22.45	0	0.00	22.35	2	1,861	0.11%
2018/09/03	0	0.00	10	22.75	22.40	-10	2,009	-0.50%
2018/08/31	10	22.55	0	0.00	22.60	10	1,925	0.52%
2018/08/27	0	0.00	1	21.10	21.25	-1	1,611	-0.06%
2018/08/23	1	20.70	0	0.00	20.70	1	1,821	0.05%
2018/08/13	0	0.00	5	19.70	20.00	-5	2,000	-0.25%
2018/08/06	3	21.53	0	0.00	21.60	3	2,067	0.15%
2018/08/03	3	21.28	1	21.35	21.70	2	2,061	0.10%
2018/06/20	0	0.00	3	21.70	22.80	-3	2,026	-0.15%
2018/06/14	0	0.00	6	22.52	22.45	-6	2,001	-0.30%
2018/06/13	2	23.03	0	0.00	22.75	2	1,990	0.10%
2018/06/12	3	23.52	1	23.30	23.30	2	1,974	0.10%
2018/06/11	3	22.40	3	22.65	23.30	0	1,823	0.00%
2018/06/07	0	0.00	1	23.00	23.00	-1	1,798	-0.06%
2018/06/06	0	0.00	10	22.80	22.85	-10	1,765	-0.57%
2018/05/31	12	23.05	3	22.70	23.35	9	1,708	0.53%
2018/05/30	6	21.78	2	22.10	22.15	4	1,522	0.26%
2018/05/22	1	21.30	0	0.00	21.30	1	1,455	0.07%
2018/05/21	0	0.00	1	21.80	21.80	-1	1,454	-0.07%
2018/04/27	0	0.00	5	19.00	19.15	-5	1,768	-0.28%
2018/04/17	3	20.95	0	0.00	20.65	3	2,133	0.14%
2018/04/12	0	0.00	8	21.36	21.25	-8	2,275	-0.35%
2018/04/09	1	21.20	0	0.00	20.95	1	2,400	0.04%
2018/03/30	0	0.00	1	22.30	22.15	-1	2,425	-0.04%
2018/03/22	0	0.00	1	22.90	22.45	-1	2,550	-0.04%
2018/03/21	2	22.70	2	22.85	22.70	0	2,549	0.00%
2018/03/19	0	0.00	12	22.72	22.65	-12	2,622	-0.46%
2018/03/16	0	0.00	5	22.93	22.80	-5	2,906	-0.17%
2018/03/14	7	23.05	2	23.10	23.10	5	2,977	0.17%
2018/03/13	17	23.41	3	23.13	23.30	14	3,014	0.46%
2018/03/07	0	0.00	1	22.40	22.55	-1	3,178	-0.03%
2018/02/22	0	0.00	2	22.15	22.05	-2	4,871	-0.04%
2018/02/21	4	21.68	0	0.00	21.80	4	4,915	0.08%
2018/02/08	3	22.32	2	22.23	22.15	1	5,081	0.02%
2018/02/06	4	22.70	2	22.05	22.10	2	5,147	0.04%
2018/02/05	3	24.22	1	24.40	24.50	2	5,062	0.04%
2018/02/02	1	25.40	1	25.20	25.20	0	5,087	0.00%
2018/02/01	2	25.40	0	0.00	25.25	2	5,359	0.04%
2018/01/31	3	25.23	5	25.54	25.40	-2	5,412	-0.04%
2018/01/30	1	25.35	1	25.40	25.30	0	5,417	0.00%
2018/01/29	0	0.00	3	25.40	25.25	-3	5,418	-0.06%
2018/01/26	5	25.25	0	0.00	25.25	5	5,442	0.09%
2018/01/24	3	25.50	3	25.67	25.60	0	5,532	0.00%
2018/01/23	3	25.70	1	25.50	25.50	2	5,665	0.04%
2018/01/22	1	25.70	1	25.80	25.80	0	5,977	0.00%
2018/01/17	1	26.75	1	26.35	26.35	0	5,961	0.00%
2018/01/09	1	26.40	1	26.15	26.15	0	5,841	0.00%
2018/01/03	0	0.00	2	25.65	25.55	-2	5,770	-0.03%