茂矽 (2342)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	32.85	32.35	0	722	0.00%
2024/05/24	0	0.00	2	31.33	31.80	-2	708	-0.28%
2024/05/23	0	0.00	1	31.80	31.45	-1	708	-0.14%
2024/05/14	1	32.15	1	32.35	32.15	0	714	0.00%
2024/05/07	2	30.50	0	0.00	30.45	2	701	0.28%
2024/04/22	20	29.80	20	29.80	29.20	0	724	0.00%
2024/04/09	0	0.00	3	32.00	31.90	-3	681	-0.44%
2024/03/26	3	31.95	0	0.00	31.90	3	677	0.44%
2024/03/22	0	32.65	0	0.00	32.55	0	663	0.00%
2024/03/14	3	34.45	0	0.00	34.20	3	646	0.46%
2024/03/13	0	32.95	0	0.00	32.80	0	607	0.00%
2024/03/12	0	0.00	1	34.05	34.10	-1	589	-0.17%
2024/03/11	12	36.16	5	35.84	34.70	7	563	1.24%
2024/03/07	0	31.05	0	0.00	30.60	0	336	0.00%
2024/03/05	4	31.11	4	31.05	31.05	0	338	0.00%
2024/02/19	0	0.00	3	32.55	32.45	-3	348	-0.86%
2024/02/15	0	0.00	5	31.50	31.90	-5	346	-1.44%
2024/01/26	3	31.80	0	0.00	31.75	3	327	0.92%
2024/01/17	0	0.00	3	33.40	32.65	-3	325	-0.92%
2024/01/16	3	32.30	0	0.00	32.10	3	307	0.97%
2024/01/10	2	32.50	0	0.00	32.40	2	302	0.66%
2023/12/18	2	34.80	0	0.00	34.55	2	262	0.76%
2023/12/08	1	35.10	0	0.00	35.35	1	252	0.40%
2023/11/22	0	0.00	0	35.70	35.80	0	273	-0.01%
2023/10/17	0	0.00	1	35.75	35.55	-1	443	-0.23%
2023/09/13	0	0.00	3	36.40	36.55	-3	787	-0.38%
2023/09/11	3	35.98	0	0.00	35.70	3	804	0.37%
2023/09/06	0	0.00	1	37.15	37.10	-1	846	-0.12%
2023/08/25	0	0.00	2	35.00	35.25	-2	899	-0.22%
2023/08/24	2	34.80	0	0.00	35.00	2	902	0.22%
2023/08/23	0	0.00	5	35.00	35.15	-5	904	-0.55%
2023/08/21	5	34.50	0	0.00	34.55	5	966	0.52%
2023/08/17	0	0.00	5	35.10	34.95	-5	972	-0.51%
2023/08/11	5	35.87	0	0.00	34.90	5	980	0.51%
2023/08/09	2	38.45	0	0.00	38.20	2	946	0.21%
2023/07/31	0	0.00	0	40.60	40.60	0	989	0.00%
2023/07/20	1	41.00	0	0.00	41.10	1	1,115	0.09%
2023/07/18	0	41.20	0	0.00	40.65	0	1,246	0.00%
2023/07/07	0	0.00	10	39.90	39.90	-10	1,503	-0.67%
2023/07/05	0	0.00	0	40.95	40.65	0	1,586	0.00%
2023/07/03	0	0.00	3	40.30	40.20	-3	1,722	-0.17%
2023/06/29	40	39.95	40	39.95	39.95	0	1,985	0.00%
2023/06/28	3	40.05	5	40.00	39.80	-2	2,491	-0.08%
2023/06/26	2	39.55	2	40.50	40.30	0	3,185	0.00%
2023/06/16	5	40.40	0	0.00	40.20	5	3,405	0.15%
2023/06/13	0	0.00	3	41.45	41.20	-3	3,465	-0.09%
2023/06/07	3	40.60	0	0.00	40.80	3	3,478	0.09%
2023/06/05	1	42.30	0	0.00	41.30	1	3,513	0.03%
2023/05/31	0	0.00	1	40.60	40.95	-1	3,562	-0.03%
2023/05/25	4	40.65	8	41.05	41.15	-4	3,541	-0.11%
2023/05/19	5	39.40	0	0.00	39.00	5	3,576	0.14%
2023/04/26	2	40.80	0	0.00	41.30	2	3,663	0.05%
2023/04/25	2	42.85	5	42.90	41.75	-3	3,631	-0.08%
2023/04/24	0	0.00	5	43.60	43.35	-5	3,615	-0.14%
2023/04/21	1	46.50	2	45.85	43.80	-1	3,582	-0.03%
2023/04/20	1	46.20	1	47.30	47.30	0	3,469	0.00%
2023/04/19	7	47.02	1	46.70	46.95	6	3,372	0.18%
2023/04/14	0	0.00	1	45.50	45.65	-1	3,159	-0.03%
2023/04/13	1	45.20	0	0.00	44.85	1	3,111	0.03%
2023/04/12	1	46.35	0	0.00	46.55	1	3,049	0.03%
2023/04/11	2	45.98	1	46.60	46.35	1	3,008	0.03%
2023/04/10	5	46.00	4	45.85	46.15	1	2,969	0.03%
2023/04/06	5	47.93	1	48.00	47.00	4	2,861	0.14%
2023/03/31	1	47.60	4	47.26	47.30	-3	2,763	-0.11%
2023/03/30	4	47.14	3	47.23	47.70	1	2,673	0.04%
2023/03/29	57	47.12	85	47.29	47.80	-28	2,497	-1.12%
2023/03/28	54	47.06	31	47.54	46.90	23	1,999	1.15%
2023/03/27	0	0.00	1	43.75	44.75	-1	1,418	-0.07%
2023/03/24	1	43.40	1	44.45	43.40	0	1,310	0.00%
2023/03/23	8	43.56	9	44.01	44.75	-1	1,251	-0.08%
2023/03/20	15	41.47	17	42.14	41.35	-2	1,096	-0.18%
2023/03/10	1	40.50	0	0.00	40.55	1	1,109	0.09%
2023/03/08	0	0.00	3	42.55	42.45	-3	1,186	-0.25%
2023/03/07	3	41.80	1	41.95	42.20	2	1,348	0.15%
2023/03/06	0	0.00	5	41.60	41.70	-5	1,420	-0.35%
2023/03/03	5	40.70	0	0.00	40.45	5	1,409	0.35%
2023/02/24	0	0.00	1	41.40	41.40	-1	1,424	-0.07%
2023/02/23	1	42.40	0	0.00	41.95	1	1,422	0.07%
2023/02/22	0	0.00	1	42.95	42.25	-1	1,422	-0.07%
2023/02/20	1	42.50	0	0.00	42.20	1	1,390	0.07%
2023/02/10	1	40.40	0	0.00	40.60	1	1,364	0.07%
2023/02/07	0	41.30	0	0.00	41.25	0	1,348	0.00%
2023/02/02	1	40.75	1	41.30	42.00	0	1,448	0.00%
2023/01/31	0	0.00	5	40.25	40.30	-5	1,377	-0.36%
2023/01/30	5	39.60	4	39.70	39.70	1	1,371	0.07%
2023/01/12	1	39.00	0	0.00	38.75	1	1,403	0.07%
2022/12/16	2	39.65	0	0.00	39.30	2	1,617	0.12%
2022/12/05	2	42.10	0	0.00	42.25	2	1,662	0.12%
2022/11/30	0	0.00	0	41.80	41.75	0	1,588	0.00%
2022/11/11	1	37.60	1	36.45	36.45	0	1,292	0.00%
2022/10/28	0	0.00	6	32.80	32.70	-6	1,308	-0.46%
2022/10/25	0	0.00	8	33.28	33.30	-8	1,337	-0.60%
2022/10/24	6	34.22	0	0.00	33.20	6	1,337	0.45%
2022/10/21	1	33.40	0	0.00	33.20	1	1,339	0.07%
2022/10/20	3	33.67	0	0.00	34.00	3	1,332	0.23%
2022/10/19	27	34.23	9	34.06	34.50	18	1,301	1.38%
2022/10/18	6	33.40	1	33.35	33.40	5	1,212	0.41%
2022/10/17	1	31.50	0	0.00	31.50	1	1,177	0.08%
2022/09/27	0	0.00	0	36.00	36.25	0	1,214	0.00%
2022/09/13	0	0.00	4	42.15	42.30	-4	1,311	-0.30%
2022/09/12	2	41.30	0	0.00	41.60	2	1,298	0.15%
2022/09/05	0.1	40.20	0	0.00	40.50	0.1	1,300	0.01%
2022/09/01	0	0.00	1	40.05	40.05	-1	1,293	-0.08%
2022/08/30	5	41.49	5	40.90	40.80	0	1,320	0.00%
2022/08/19	1	41.50	0	0.00	41.55	1	1,905	0.05%
2022/08/09	0	0.00	2	39.25	40.50	-2	2,338	-0.09%
2022/07/20	0	0.00	3	36.80	36.85	-3	2,482	-0.12%
2022/07/18	0	0.00	1	35.85	35.95	-1	2,492	-0.04%
2022/07/07	0	0.00	10	33.50	33.85	-10	2,460	-0.41%
2022/07/01	2	37.00	0	0.00	34.70	2	2,434	0.08%
2022/06/28	10	41.35	0	0.00	41.25	10	2,410	0.41%
2022/06/27	0	0.00	10	42.20	42.15	-10	2,445	-0.41%
2022/06/24	2	40.35	2	41.00	40.45	0	2,423	0.00%
2022/06/23	1	39.95	1	40.45	40.40	0	2,413	0.00%
2022/06/20	0	0.00	35	40.72	39.35	-35	2,357	-1.48%
2022/06/14	0	0.00	8	41.74	42.80	-8	2,329	-0.34%
2022/06/13	3	42.53	0.1	42.55	42.35	2.9	2,303	0.13%
2022/06/10	5	43.76	2	44.00	43.80	3	2,282	0.13%
2022/06/09	1	44.35	6	44.11	44.35	-5	2,276	-0.22%
2022/06/08	6	43.58	0	0.00	43.50	6	2,254	0.27%
2022/06/07	1	43.70	1	43.55	43.40	0	2,262	0.00%
2022/06/06	1	44.35	1	43.70	43.80	0	2,247	0.00%
2022/06/02	0	0.00	1.4	45.92	45.25	-1.4	2,224	-0.06%
2022/06/01	5	46.04	1	46.15	46.15	4	2,163	0.18%
2022/05/31	2.5	45.28	0	0.00	45.80	2.5	2,030	0.12%
2022/05/26	0	0.00	3	43.05	42.75	-3	1,712	-0.18%
2022/05/25	3	44.45	0	0.00	44.45	3	1,671	0.18%
2022/05/24	0	0.00	1	43.20	42.30	-1	1,615	-0.06%
2022/05/20	3	42.68	3	42.35	42.65	0	1,544	0.00%
2022/05/19	2	42.85	1	42.30	42.70	1	1,518	0.07%
2022/05/18	0	0.00	1	42.50	43.20	-1	1,449	-0.07%
2022/05/17	3	42.00	5	42.12	42.15	-2	1,358	-0.15%
2022/05/16	3	41.48	1	41.15	41.90	2	1,244	0.16%
2022/05/12	0	0.00	1	38.65	37.40	-1	1,082	-0.09%
2022/05/11	1	39.20	1	39.00	38.70	0	1,075	0.00%
2022/05/03	0	0.00	5	36.85	36.90	-5	1,156	-0.43%
2022/04/28	5	35.30	0	0.00	35.60	5	1,190	0.42%
2022/04/26	1	36.30	0	0.00	36.10	1	1,182	0.08%
2022/04/25	0	36.50	5	36.20	36.15	-5	1,187	-0.42%
2022/04/22	0	0.00	10	38.05	38.25	-10	1,188	-0.84%
2022/04/20	2	39.40	2	39.05	39.45	0	1,265	0.00%
2022/04/14	1	40.10	0	0.00	39.35	1	1,341	0.07%
2022/04/12	2	38.95	0	0.00	39.00	2	1,435	0.14%
2022/04/11	3	40.75	0	0.00	39.50	3	1,512	0.20%
2022/04/08	1	41.30	0	0.00	41.25	1	1,656	0.06%
2022/04/07	7	41.66	0	0.00	41.00	7	1,691	0.41%
2022/04/06	4	42.11	0	0.00	42.15	4	1,778	0.22%
2022/04/01	1	42.25	0	0.00	42.80	1	1,882	0.05%
2022/03/31	3	43.90	7	44.07	43.25	-4	2,118	-0.19%
2022/03/30	2	43.85	10	44.63	43.60	-8	2,296	-0.35%
2022/03/29	3	43.15	0	0.00	42.75	3	2,656	0.11%
2022/03/28	2	42.50	0	0.00	42.80	2	2,692	0.07%
2022/03/21	1	43.65	0	0.00	43.35	1	2,874	0.03%
2022/03/17	0	0.00	3	44.10	44.05	-3	3,067	-0.10%
2022/03/14	0	0.00	2	43.15	43.25	-2	3,968	-0.05%
2022/03/08	2	42.00	1	41.80	41.85	1	5,639	0.02%
2022/03/07	2	42.00	0	0.00	42.10	2	5,887	0.03%
2022/02/23	0	0.00	2	45.70	45.30	-2	6,885	-0.03%
2022/02/22	8	44.50	0	0.00	45.15	8	7,057	0.11%
2022/02/18	2	45.75	0	0.00	46.25	2	7,573	0.03%
2022/02/17	0	0.00	8	46.30	45.90	-8	7,668	-0.10%
2022/02/16	1	45.85	0	0.00	45.75	1	7,743	0.01%
2022/02/15	0	0.00	1	44.85	44.85	-1	7,782	-0.01%
2022/02/09	12	45.52	0	0.00	45.70	12	7,824	0.15%
2022/02/08	0	0.00	2	45.28	45.55	-2	7,812	-0.03%
2022/01/25	3	42.90	0	0.00	42.00	3	8,126	0.04%
2022/01/21	1	44.70	0	0.00	44.00	1	8,492	0.01%
2022/01/20	0	0.00	5	45.00	45.50	-5	8,515	-0.06%
2022/01/18	6	46.03	2	45.70	45.45	4	8,685	0.05%
2022/01/11	1	45.60	0	0.00	45.65	1	8,882	0.01%
2022/01/10	0	0.00	0	46.80	46.80	0	8,859	0.00%
2022/01/07	4	46.50	1	46.70	46.80	3	8,867	0.03%
2022/01/06	1	47.40	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	48.55	0	0.00	48.20	1	8,844	0.01%
2022/01/04	1	49.70	0	0.00	49.45	1	8,809	0.01%
2022/01/03	3	51.03	2	51.55	50.40	1	8,755	0.01%
2021/12/29	0	0.00	2	50.85	50.30	-2	8,616	-0.02%
2021/12/28	42	50.51	0	0.00	50.40	42	8,579	0.49%
2021/12/27	10	51.62	11	51.40	51.40	-1	8,515	-0.01%
2021/12/24	4	50.04	2	50.90	49.70	2	8,333	0.02%
2021/12/23	17	48.80	20	48.94	50.20	-3	8,194	-0.04%
2021/12/22	2	46.90	2	47.45	46.60	0	7,861	0.00%
2021/12/20	6	46.25	0	0.00	46.20	6	8,061	0.07%
2021/12/15	6	47.12	6	46.85	46.80	0	8,248	0.00%
2021/12/14	1	46.50	5	46.10	46.55	-4	8,220	-0.05%
2021/12/13	4	48.03	5	48.29	48.05	-1	8,104	-0.01%
2021/12/10	7	49.44	5	49.47	48.35	2	8,052	0.02%
2021/12/09	15	51.62	7	53.19	50.20	8	7,905	0.10%
2021/12/08	38	55.59	31	54.71	53.20	7	7,716	0.09%
2021/12/07	21	54.68	49	53.66	55.50	-28	7,189	-0.39%
2021/12/06	56	52.09	28	52.05	54.20	28	6,201	0.45%
2021/12/03	0	0.00	9	49.30	49.30	-9	5,782	-0.16%
2021/12/02	15	48.96	2	50.00	48.40	13	5,793	0.22%
2021/12/01	7	50.01	7	51.00	49.50	0	5,913	0.00%
2021/11/30	0	0.00	8	49.61	49.80	-8	5,838	-0.14%
2021/11/29	3	47.03	1	45.95	47.80	2	5,903	0.03%
2021/11/26	0	0.00	30	48.39	48.55	-30	5,885	-0.51%
2021/11/25	62	49.29	15	49.91	48.80	47	5,840	0.80%
2021/11/24	4	48.68	28	48.60	49.20	-24	5,749	-0.42%
2021/11/23	25	47.19	9	47.16	47.35	16	5,662	0.28%
2021/11/22	9	48.41	24	49.32	48.90	-15	5,906	-0.25%
2021/11/19	47	49.04	15	48.88	48.15	32	6,431	0.50%
2021/11/18	21	50.83	13	50.80	49.00	8	6,376	0.13%
2021/11/17	0	0.00	12	47.70	48.25	-12	6,018	-0.20%
2021/11/16	5	46.42	2	48.20	45.55	3	5,891	0.05%
2021/11/15	0	0.00	1	46.70	47.00	-1	5,813	-0.02%
2021/11/12	0	0.00	0.3	45.45	45.55	-0.3	5,778	-0.01%
2021/11/11	2	44.70	6	44.90	44.65	-4	5,783	-0.07%
2021/11/10	0	0.00	2	44.90	44.70	-2	5,796	-0.03%
2021/11/08	1	43.45	0	0.00	43.35	1	5,862	0.02%
2021/11/05	5	44.00	0	0.00	43.95	5	5,902	0.08%
2021/11/04	3	44.07	0	0.00	44.15	3	5,930	0.05%
2021/11/02	11	45.98	21	44.71	44.60	-10	6,113	-0.16%
2021/11/01	11	48.73	9	49.14	49.50	2	5,877	0.03%
2021/10/29	11	46.73	10	45.63	45.45	1	5,638	0.02%
2021/10/28	0	0.00	6	46.02	45.85	-6	5,780	-0.10%
2021/10/26	1	46.20	12	46.02	45.05	-11	5,816	-0.19%
2021/10/25	5	44.20	5	45.30	44.30	0	5,752	0.00%
2021/10/22	0	0.00	1	43.45	43.60	-1	5,818	-0.02%
2021/10/21	2	44.10	0	0.00	43.20	2	5,913	0.03%
2021/10/20	1	44.05	0	0.00	43.90	1	5,968	0.02%
2021/10/19	5	43.20	0	0.00	44.50	5	6,024	0.08%
2021/10/15	1	41.15	6	40.90	41.05	-5	6,727	-0.07%
2021/10/14	5	39.35	0	0.00	39.45	5	7,163	0.07%
2021/10/08	0	0.00	5	43.40	42.90	-5	7,701	-0.06%
2021/10/07	15	43.47	5	43.35	43.25	10	7,967	0.13%
2021/10/05	10	40.25	0	0.00	43.10	10	9,229	0.11%
2021/10/04	0	0.00	1	44.40	41.85	-1	9,528	-0.01%
2021/10/01	20	45.56	0	0.00	43.60	20	10,224	0.20%
2021/09/29	0	0.00	5	46.95	47.80	-5	11,214	-0.04%
2021/09/28	0	0.00	15	48.75	47.80	-15	11,542	-0.13%
2021/09/27	1	49.75	1	49.35	48.55	0	11,664	0.00%
2021/09/24	21	48.54	28	48.80	48.40	-7	11,612	-0.06%
2021/09/23	8	46.16	18	46.27	47.40	-10	11,730	-0.09%
2021/09/22	1	44.90	5	45.10	44.60	-4	11,675	-0.03%
2021/09/15	8	44.33	0	0.00	44.00	8	11,916	0.07%
2021/09/14	2	45.00	13	45.85	45.00	-11	12,015	-0.09%
2021/09/13	11	45.43	0	0.00	45.40	11	12,019	0.09%
2021/09/10	6	45.78	5	45.90	46.15	1	12,042	0.01%
2021/09/09	4	44.83	4	45.48	45.50	0	12,078	0.00%
2021/09/08	12	44.49	12	45.16	43.85	0	12,046	0.00%
2021/09/07	6	46.10	0	0.00	45.55	6	12,021	0.05%
2021/09/06	48	49.83	39	49.00	47.75	9	12,001	0.07%
2021/09/03	2	49.28	2	49.30	49.50	0	11,788	0.00%
2021/09/02	7	49.19	12	49.10	48.65	-5	11,621	-0.04%
2021/09/01	5	48.34	0	0.00	48.15	5	11,399	0.04%
2021/08/27	0	0.00	1	48.50	47.15	-1	11,201	-0.01%
2021/08/26	12	48.82	13	48.96	48.60	-1	11,085	-0.01%
2021/08/25	35	48.42	27	48.81	48.35	8	10,749	0.07%
2021/08/24	0	0.00	3	43.77	45.45	-3	10,022	-0.03%
2021/08/23	0	0.00	1	42.00	42.15	-1	9,919	-0.01%
2021/08/20	0	0.00	2	40.83	40.40	-2	9,902	-0.02%
2021/08/19	1	41.00	0	0.00	39.65	1	9,878	0.01%
2021/08/18	1	41.50	0	0.00	41.60	1	9,862	0.01%
2021/08/17	2	42.23	2	41.75	39.65	0	9,843	0.00%
2021/08/16	0	0.00	6	41.83	41.70	-6	9,797	-0.06%
2021/08/13	4	42.80	4	44.34	42.90	0	9,773	0.00%
2021/08/12	6	44.43	56	44.48	44.65	-50	9,759	-0.51%
2021/08/09	2	45.80	2	46.90	44.80	0	9,656	0.00%
2021/08/06	57	47.87	9	48.92	46.90	48	9,617	0.50%
2021/08/04	2	47.30	2	47.93	47.40	0	9,451	0.00%
2021/08/03	5	47.83	5	47.53	47.80	0	9,417	0.00%
2021/08/02	4	44.83	5	44.84	45.70	-1	9,206	-0.01%
2021/07/30	4	44.30	1	45.80	43.25	3	9,165	0.03%
2021/07/29	1	45.25	1	45.30	45.25	0	9,119	0.00%
2021/07/28	4	44.09	6	44.93	44.50	-2	9,073	-0.02%
2021/07/27	5	47.71	0	0.00	46.10	5	8,979	0.06%
2021/07/26	1	49.95	1	49.50	49.05	0	8,911	0.00%
2021/07/23	6	49.52	11	48.94	48.20	-5	8,835	-0.06%
2021/07/22	10	50.65	15	51.40	50.60	-5	8,711	-0.06%
2021/07/21	19	51.03	43	50.83	50.60	-24	8,497	-0.28%
2021/07/20	44	49.29	23	49.69	49.05	21	8,084	0.26%
2021/07/19	13	48.44	22	48.04	49.30	-9	7,852	-0.11%
2021/07/16	13	47.38	3	46.67	46.55	10	7,650	0.13%
2021/07/15	7	47.32	3	46.68	47.40	4	7,615	0.05%
2021/07/14	17	47.76	14	48.57	47.45	3	7,562	0.04%
2021/07/13	41	51.21	55.1	51.56	49.70	-14.1	7,329	-0.19%
2021/07/12	32	49.69	27.6	48.97	51.20	4.4	6,666	0.07%
2021/07/09	4	46.41	16	47.36	47.20	-12	6,090	-0.20%
2021/07/08	18.1	47.54	37	48.23	46.10	-18.9	5,809	-0.32%
2021/07/07	34	44.45	13	44.02	44.40	21	5,141	0.41%
2021/07/06	3	43.78	13	43.20	42.25	-10	4,645	-0.22%
2021/07/05	6	42.82	15.2	43.45	43.85	-9.2	4,364	-0.21%
2021/07/02	3	39.07	2	39.03	39.90	1	4,083	0.02%
2021/07/01	0	0.00	1	37.25	37.05	-1	4,101	-0.02%
2021/06/30	11	38.74	5	38.83	38.40	6	4,267	0.14%
2021/06/29	1	36.95	3	36.37	35.55	-2	4,615	-0.04%
2021/06/24	8	36.41	4	36.03	36.35	4	4,741	0.08%
2021/06/23	0	0.00	4	35.95	36.05	-4	4,649	-0.09%
2021/06/17	0	0.00	2	33.85	34.20	-2	4,805	-0.04%
2021/06/16	2	34.00	1	34.20	33.80	1	4,838	0.02%
2021/06/15	1	34.90	0	0.00	34.50	1	4,909	0.02%
2021/06/07	0	0.00	1	31.90	32.50	-1	5,654	-0.02%
2021/05/28	0	0.00	5	32.02	31.85	-5	5,714	-0.09%
2021/05/26	5	31.47	0	0.00	31.15	5	5,822	0.09%
2021/05/19	0	0.00	1	29.75	30.60	-1	6,429	-0.02%
2021/05/13	0	0.00	1	29.70	29.70	-1	6,430	-0.02%
2021/05/12	0	0.00	6.4	29.92	28.90	-6.4	6,415	-0.10%
2021/05/11	4	33.05	10	33.45	32.05	-6	6,399	-0.09%
2021/05/07	1	34.95	2	35.20	36.15	-1	6,528	-0.02%
2021/05/05	0	0.00	10	35.40	34.20	-10	6,690	-0.15%
2021/05/04	0	0.00	6	35.46	35.00	-6	6,723	-0.09%
2021/04/29	2	38.35	1	38.77	38.20	1	6,806	0.01%
2021/04/28	1	38.60	0	0.00	38.75	1	6,899	0.01%
2021/04/27	7	39.48	0	0.00	39.15	7	7,066	0.10%
2021/04/26	8	40.21	2	40.25	40.05	6	7,466	0.08%
2021/04/23	12	40.83	10.1	40.75	40.80	1.9	7,495	0.03%
2021/04/22	5	39.35	2.2	40.28	39.95	2.9	7,409	0.04%
2021/04/21	10	40.10	22	40.62	39.75	-12	7,673	-0.16%
2021/04/19	5	38.10	0	0.00	39.05	5	8,140	0.06%
2021/04/12	7.3	39.06	5	39.29	38.80	2.3	8,165	0.03%
2021/04/09	29	41.13	1	42.60	40.50	28	8,139	0.34%
2021/04/08	2	41.85	10	42.45	42.55	-8	8,041	-0.10%
2021/04/07	12	43.28	6	43.60	42.20	6	8,091	0.07%
2021/04/06	9	41.82	7	42.71	43.00	2	8,301	0.02%
2021/04/01	27.1	41.11	16	41.19	40.20	11.1	8,232	0.13%
2021/03/31	1	39.60	2.1	40.12	39.25	-1.1	7,778	-0.01%
2021/03/30	0	0.00	11.1	39.53	39.50	-11.1	7,750	-0.14%
2021/03/29	2	39.25	0	0.00	39.55	2	7,786	0.03%
2021/03/26	6	38.76	3	39.07	38.60	3	7,860	0.04%
2021/03/25	2	38.85	14	39.56	38.75	-12	7,801	-0.15%
2021/03/24	2	38.80	0	0.00	38.75	2	7,770	0.03%
2021/03/23	7	39.13	0	0.00	39.50	7	7,755	0.09%
2021/03/22	20	38.84	31	39.41	38.90	-11	7,628	-0.14%
2021/03/19	0	0.00	3	38.00	38.00	-3	7,599	-0.04%
2021/03/18	16	38.57	0	0.00	38.45	16	7,802	0.21%
2021/03/17	7	38.41	2	38.25	38.95	5	7,788	0.06%
2021/03/16	20	39.79	7	39.10	38.90	13	7,819	0.17%
2021/03/15	3.2	39.64	16	39.52	39.65	-12.8	7,665	-0.17%
2021/03/12	3	38.38	6	38.43	38.55	-3	7,399	-0.04%
2021/03/11	1	36.95	1	37.20	37.10	0	7,510	0.00%
2021/03/10	0	0.00	1	35.10	35.05	-1	7,694	-0.01%
2021/03/05	3	35.70	0	0.00	35.65	3	7,976	0.04%
2021/03/04	4	36.53	0	0.00	36.30	4	8,219	0.05%
2021/03/03	0	0.00	1	36.85	37.10	-1	8,467	-0.01%
2021/03/02	12	38.74	0	0.00	37.85	12	8,518	0.14%
2021/02/26	2	38.33	2	38.73	38.40	0	8,536	0.00%
2021/02/25	6	39.20	2	38.30	38.30	4	8,593	0.05%
2021/02/24	13	38.93	1	38.90	38.60	12	8,696	0.14%
2021/02/22	2	37.75	22	37.00	37.15	-20	8,540	-0.23%
2021/02/19	2	35.70	2	36.10	36.15	0	8,434	0.00%
2021/02/18	0	0.00	2	35.00	35.65	-2	8,450	-0.02%
2021/02/17	1	34.85	1	34.55	34.75	0	8,475	0.00%
2021/02/03	6	34.70	6	34.00	34.00	0	8,664	0.00%
2021/02/02	0	0.00	1	34.90	34.30	-1	8,708	-0.01%
2021/01/29	3	36.40	1	35.45	35.40	2	8,679	0.02%
2021/01/28	20	36.60	2	36.50	36.55	18	8,563	0.21%
2021/01/27	0	0.00	5	35.72	36.20	-5	8,593	-0.06%
2021/01/26	2	36.25	2	37.20	35.90	0	8,530	0.00%
2021/01/25	2	36.60	0	0.00	36.85	2	8,485	0.02%
2021/01/22	1	38.05	1	37.60	37.60	0	8,403	0.00%
2021/01/21	0	0.00	2	38.00	37.35	-2	8,348	-0.02%
2021/01/20	0	0.00	2	39.50	37.35	-2	8,243	-0.02%
2021/01/19	6	39.43	6	39.96	40.30	0	8,042	0.00%
2021/01/18	5	37.68	3	38.00	38.25	2	7,613	0.03%
2021/01/15	2	37.53	1	37.70	37.25	1	7,534	0.01%
2021/01/14	7	39.18	2	39.50	38.90	5	7,443	0.07%
2021/01/13	23	38.89	37	39.37	39.75	-14	7,078	-0.20%
2021/01/12	7	37.65	10	38.10	36.55	-3	6,475	-0.05%
2021/01/11	0	0.00	1	37.15	37.25	-1	6,411	-0.02%
2021/01/06	10	38.85	0	0.00	37.35	10	6,379	0.16%
2021/01/05	0	0.00	1	38.45	38.25	-1	6,287	-0.02%
2021/01/04	1	37.70	22	37.91	38.00	-21	6,269	-0.33%
2020/12/31	11	39.27	4	39.15	38.65	7	6,215	0.11%
2020/12/30	2	39.83	3	39.85	39.35	-1	6,211	-0.02%
2020/12/29	10	40.48	4	39.94	39.50	6	6,072	0.10%
2020/12/28	5	39.38	7.5	39.66	40.60	-2.5	5,632	-0.04%
2020/12/25	26.5	37.15	2	36.98	36.95	24.5	5,447	0.45%
2020/12/23	2	35.28	4	36.66	35.90	-2	5,307	-0.04%
2020/12/22	2	35.05	1	35.85	34.50	1	5,223	0.02%
2020/12/16	1	34.75	0	0.00	34.75	1	5,193	0.02%
2020/12/15	1	36.75	0	0.00	34.75	1	5,177	0.02%
2020/12/14	3	37.30	6	37.03	36.95	-3	5,116	-0.06%
2020/12/11	1	35.20	0	0.00	35.20	1	4,909	0.02%
2020/12/09	1	36.60	0	0.00	36.00	1	4,740	0.02%
2020/12/08	2	35.65	17	35.73	35.85	-15	4,652	-0.32%
2020/12/07	5	37.98	6	37.68	36.40	-1	4,589	-0.02%
2020/12/04	1	34.35	1	35.30	36.20	0	4,371	0.00%
2020/12/03	0	0.00	1	36.05	34.35	-1	4,273	-0.02%
2020/12/02	1	34.80	3	34.90	34.90	-2	4,211	-0.05%
2020/12/01	3	35.58	3	35.20	35.20	0	4,176	0.00%
2020/11/30	4	34.20	5	34.93	35.50	-1	4,119	-0.02%
2020/11/27	8	33.33	10	33.20	34.00	-2	3,878	-0.05%
2020/11/26	0	0.00	2	32.05	31.90	-2	3,622	-0.06%
2020/11/24	0	0.00	3	32.15	31.45	-3	3,500	-0.09%
2020/11/23	7	32.08	15	31.79	32.00	-8	3,386	-0.24%
2020/11/20	36	30.93	26	31.24	31.10	10	3,124	0.32%
2020/11/19	3	30.02	0	0.00	30.15	3	2,941	0.10%
2020/11/17	1	29.75	2	29.95	29.95	-1	2,965	-0.03%
2020/11/13	0	0.00	1	29.90	29.70	-1	3,000	-0.03%
2020/11/12	2	29.18	2	29.73	29.20	0	2,990	0.00%
2020/11/11	10	29.35	8	29.43	29.25	2	2,992	0.07%
2020/11/10	5	28.80	4	29.05	28.70	1	2,917	0.03%
2020/11/06	0	0.00	30	28.25	27.75	-30	2,923	-1.03%
2020/11/05	8	27.90	1	28.00	28.05	7	2,960	0.24%
2020/11/04	24	28.14	12	28.83	27.80	12	2,961	0.41%
2020/10/29	1	27.25	0	0.00	27.10	1	3,122	0.03%
2020/10/28	13	27.93	0	0.00	27.75	13	3,165	0.41%
2020/10/26	0	0.00	1	28.45	28.60	-1	3,470	-0.03%
2020/10/23	1	28.70	4	28.60	28.30	-3	3,511	-0.09%
2020/10/22	3	28.40	0	0.00	27.95	3	3,713	0.08%
2020/10/19	0	0.00	0	27.65	27.70	0	4,968	0.00%
2020/10/16	2	27.83	0	0.00	27.70	2	5,300	0.04%
2020/10/15	2	28.55	7	29.05	28.40	-5	5,346	-0.09%
2020/10/14	8	28.08	12	28.47	28.40	-4	5,322	-0.08%
2020/10/13	10	27.80	0	0.00	27.95	10	5,399	0.19%
2020/10/12	5	27.90	1	27.90	28.15	4	5,532	0.07%
2020/10/08	2	28.70	0	0.00	28.55	2	5,550	0.04%
2020/10/07	2	28.45	7	28.94	29.25	-5	5,704	-0.09%
2020/10/06	0	0.00	1	28.10	28.10	-1	5,743	-0.02%
2020/09/28	5	28.10	0	0.00	28.05	5	6,320	0.08%
2020/09/25	1	29.10	21	28.25	27.60	-20	6,666	-0.30%
2020/09/24	22	29.95	4	29.75	29.10	18	6,729	0.27%
2020/09/23	2	29.60	6	29.85	29.00	-4	6,717	-0.06%
2020/09/21	0	0.00	1	29.40	29.05	-1	6,666	-0.01%
2020/09/17	0	0.00	2	29.75	29.75	-2	6,696	-0.03%
2020/09/16	2	29.93	2	29.38	29.05	0	6,691	0.00%
2020/09/15	0	0.00	2	29.50	29.25	-2	6,686	-0.03%
2020/09/14	4	28.98	1	29.10	28.95	3	6,764	0.04%
2020/09/11	0	0.00	1	29.15	28.70	-1	6,854	-0.01%
2020/09/10	4	29.90	0	0.00	29.05	4	6,967	0.06%
2020/09/08	6	30.70	11	30.56	29.50	-5	7,155	-0.07%
2020/09/07	6	29.93	6	29.78	29.80	0	7,168	0.00%
2020/09/03	1	29.60	3	29.18	28.60	-2	7,366	-0.03%
2020/09/02	1	28.55	0	0.00	28.40	1	7,384	0.01%
2020/08/31	3	27.85	0	0.00	28.00	3	8,134	0.04%
2020/08/28	1	28.80	1	28.80	28.45	0	8,260	0.00%
2020/08/26	1	29.20	1	29.10	28.80	0	8,438	0.00%
2020/08/25	0	0.00	1	29.05	28.70	-1	8,506	-0.01%
2020/08/21	3	28.83	6	28.99	28.85	-3	8,879	-0.03%
2020/08/20	3	27.10	2	26.10	27.80	1	8,956	0.01%
2020/08/19	2	29.43	2	29.23	28.80	0	9,060	0.00%
2020/08/17	1	28.20	0	0.00	29.55	1	9,652	0.01%
2020/08/14	5	30.30	0	0.00	30.25	5	9,825	0.05%
2020/08/13	2	30.73	3	31.15	30.40	-1	10,056	-0.01%
2020/08/12	4	30.30	1	30.25	30.35	3	10,137	0.03%
2020/08/11	4	31.08	5	30.88	30.25	-1	10,234	-0.01%
2020/08/10	4	31.08	0	0.00	31.00	4	10,323	0.04%
2020/08/07	1	31.55	0	0.00	31.10	1	10,536	0.01%
2020/08/06	2	31.35	23	31.34	31.50	-21	10,793	-0.19%
2020/08/05	8	30.64	1	31.15	30.60	7	11,409	0.06%
2020/08/04	12	30.85	23	31.80	30.80	-11	11,492	-0.10%
2020/08/03	24	31.14	0	0.00	31.50	24	11,510	0.21%
2020/07/31	4	31.89	3	31.87	31.75	1	11,665	0.01%
2020/07/30	5	31.33	6.2	31.64	31.70	-1.2	11,690	-0.01%
2020/07/29	5	30.38	4	30.20	30.20	1	11,499	0.01%
2020/07/28	5	31.29	7	31.33	30.00	-2	11,471	-0.02%
2020/07/27	1	32.95	2	31.30	31.40	-1	11,314	-0.01%
2020/07/24	29	33.86	18	33.51	32.75	11	11,213	0.10%
2020/07/23	24	33.53	23	34.43	35.00	1	10,778	0.01%
2020/07/22	33	31.56	33	31.74	31.85	0	10,416	0.00%
2020/07/21	11	30.74	16	30.88	30.95	-5	10,113	-0.05%
2020/07/17	10	30.15	4	30.66	30.25	6	10,131	0.06%
2020/07/16	7	30.51	10	31.22	31.05	-3	10,196	-0.03%
2020/07/15	16	30.11	18	30.00	29.90	-2	10,124	-0.02%
2020/07/14	12	31.18	20	31.30	30.30	-8	10,164	-0.08%
2020/07/13	18	31.36	18	31.42	31.30	0	10,088	0.00%
2020/07/10	13	31.02	13	30.86	29.80	0	10,117	0.00%
2020/07/09	22	31.93	25	32.19	31.65	-3	10,050	-0.03%
2020/07/08	28	31.46	34	31.61	31.40	-6	9,978	-0.06%
2020/07/07	21	31.61	23	31.75	31.40	-2	10,121	-0.02%
2020/07/06	2	32.30	39	31.24	32.10	-37	10,105	-0.37%
2020/07/03	44	29.99	37	30.11	29.80	7	9,864	0.07%
2020/07/02	16	29.65	20	29.41	29.75	-4	9,849	-0.04%
2020/07/01	9	28.58	1	28.75	28.65	8	9,776	0.08%
2020/06/30	9	28.91	9	28.93	28.90	0	9,780	0.00%
2020/06/29	1	29.05	7	28.51	28.40	-6	9,798	-0.06%
2020/06/24	5	28.43	4.9	28.29	28.65	0.1	9,808	0.00%
2020/06/23	2	28.15	15	28.09	28.10	-13	9,881	-0.13%
2020/06/22	18	28.32	0	0.00	28.45	18	9,929	0.18%
2020/06/19	5	29.55	6	29.27	28.70	-1	10,037	-0.01%
2020/06/17	13	28.79	14	29.06	29.30	-1	9,983	-0.01%
2020/06/16	4	28.70	3	28.52	28.55	1	10,028	0.01%
2020/06/15	6	29.14	7	28.22	27.60	-1	10,041	-0.01%
2020/06/12	1	29.65	0	0.00	29.55	1	10,000	0.01%
2020/06/11	50	31.55	39	31.59	30.65	11	10,028	0.11%
2020/06/10	12	30.65	9	30.62	30.50	3	9,956	0.03%
2020/06/09	7	31.35	3	31.75	30.90	4	10,113	0.04%
2020/06/08	43	32.38	26	32.50	31.80	17	10,273	0.17%
2020/06/05	39	31.50	50	31.44	32.00	-11	10,301	-0.11%
2020/06/04	36	30.41	32	30.53	30.30	4	10,400	0.04%
2020/06/03	6	29.79	2	29.75	29.80	4	10,470	0.04%
2020/06/02	19	30.45	17	30.63	29.85	2	10,591	0.02%
2020/06/01	3	29.67	0	0.00	29.75	3	10,572	0.03%
2020/05/29	17	29.70	17	29.89	29.95	0	10,673	0.00%
2020/05/28	14	31.03	20	31.05	29.15	-6	10,925	-0.05%
2020/05/27	3	31.28	2	30.35	30.10	1	11,098	0.01%
2020/05/26	8	30.84	5	30.58	30.50	3	11,339	0.03%
2020/05/25	23	30.40	18	30.60	31.50	5	11,720	0.04%
2020/05/22	7	29.69	6	29.84	28.95	1	11,644	0.01%
2020/05/21	17	29.23	14	29.44	29.80	3	11,789	0.03%
2020/05/20	6	29.21	5	28.74	27.80	1	11,720	0.01%
2020/05/19	6	27.48	5	28.03	28.90	1	11,521	0.01%
2020/05/18	0	0.00	3	26.50	26.30	-3	11,483	-0.03%
2020/05/15	4	27.80	5	28.21	28.10	-1	11,530	-0.01%
2020/05/14	3	29.05	2	28.70	27.90	1	11,462	0.01%
2020/05/13	4	29.59	6	29.28	29.60	-2	11,216	-0.02%
2020/05/12	17	29.26	17	29.65	29.30	0	10,902	0.00%
2020/05/11	2	26.00	19	26.37	27.30	-17	10,127	-0.17%
2020/05/08	5	25.32	4	24.45	24.85	1	9,980	0.01%
2020/05/07	38	25.58	25	25.72	25.15	13	9,875	0.13%
2020/05/06	17	24.79	35	24.86	24.75	-18	9,655	-0.19%
2020/05/05	1	24.20	0	0.00	24.10	1	9,526	0.01%
2020/04/30	24	25.05	16	25.25	24.55	8	9,434	0.08%
2020/04/29	1	24.40	1	25.30	24.60	0	9,345	0.00%
2020/04/28	24	25.21	23	25.15	24.90	1	9,237	0.01%
2020/04/27	13	24.56	5	24.56	24.50	8	9,071	0.09%
2020/04/24	1	23.15	15	23.30	23.05	-14	8,927	-0.16%
2020/04/23	12	22.90	1	23.00	23.00	11	8,887	0.12%
2020/04/22	3	22.78	4	23.06	23.15	-1	8,829	-0.01%
2020/04/21	8	23.33	2	22.43	22.40	6	8,748	0.07%
2020/04/20	2	24.60	3	24.55	24.50	-1	8,571	-0.01%
2020/04/17	3	25.13	5	24.68	24.80	-2	8,491	-0.02%
2020/04/16	13	24.98	13	25.14	24.70	0	8,385	0.00%
2020/04/15	4	25.30	5	25.44	24.30	-1	8,257	-0.01%
2020/04/14	2	24.50	2	24.05	24.15	0	8,095	0.00%
2020/04/13	1	24.40	2	25.13	24.00	-1	8,038	-0.01%
2020/04/10	18	24.32	13	24.70	24.90	5	7,923	0.06%
2020/04/09	5	24.46	2	24.33	23.30	3	7,686	0.04%
2020/04/08	9	23.41	9	24.17	24.45	0	7,456	0.00%
2020/04/07	4	21.23	7	21.66	22.25	-3	7,284	-0.04%
2020/04/06	2	20.43	1	20.25	20.25	1	7,163	0.01%
2020/04/01	26	19.95	25	19.91	19.90	1	7,120	0.01%
2020/03/31	3	20.50	4	20.43	20.00	-1	7,060	-0.01%
2020/03/30	1	19.80	0	0.00	20.20	1	7,008	0.01%
2020/03/27	8	21.05	6	21.23	20.20	2	6,963	0.03%
2020/03/26	4	19.68	3	20.18	20.90	1	6,865	0.01%
2020/03/25	3	19.63	14	19.66	20.20	-11	6,797	-0.16%
2020/03/24	5	18.30	6	18.15	18.50	-1	6,663	-0.02%
2020/03/23	1	17.55	7	17.25	17.15	-6	6,640	-0.09%
2020/03/20	13	19.48	3	20.10	18.95	10	6,653	0.15%
2020/03/18	4	22.65	2	22.78	21.05	2	6,401	0.03%
2020/03/17	7	23.26	9	23.08	23.35	-2	6,262	-0.03%
2020/03/16	5	25.83	3	24.80	23.25	2	6,078	0.03%
2020/03/13	7	25.08	4	24.61	25.80	3	5,908	0.05%
2020/03/12	9	27.44	6	26.30	26.20	3	5,675	0.05%
2020/03/11	9	29.86	17	30.13	28.40	-8	5,424	-0.15%
2020/03/10	28	29.56	22	29.79	30.60	6	5,075	0.12%
2020/03/09	12	28.45	12	28.76	28.20	0	4,517	0.00%
2020/03/06	9	29.77	8	29.70	28.20	1	4,295	0.02%
2020/03/05	1	29.55	4	29.36	29.40	-3	4,103	-0.07%
2020/03/04	6	29.80	6	29.81	29.80	0	3,979	0.00%
2020/03/03	15	30.27	8	29.33	29.80	7	3,792	0.18%
2020/03/02	36	28.45	40	28.57	29.70	-4	3,420	-0.12%
2020/02/27	19	27.21	18	27.11	27.00	1	2,946	0.03%
2020/02/26	28	29.18	23	29.01	27.70	5	2,564	0.19%
2020/02/25	4	26.35	2	27.05	27.60	2	1,970	0.10%
2020/02/24	7	24.14	6	24.48	25.50	1	1,636	0.06%
2020/02/21	9	23.07	10	23.27	23.50	-1	1,230	-0.08%
2020/02/19	5	22.29	6	21.97	21.90	-1	927	-0.11%
2020/02/18	4	21.63	4	21.65	21.60	0	793	0.00%
2020/02/17	2	20.13	2	20.23	20.45	0	617	-0.01%
2020/02/13	0	0.00	1	18.15	18.05	-1	534	-0.19%
2020/02/12	1	18.50	0	0.00	18.10	1	536	0.19%
2020/02/11	1	17.80	1	17.80	18.00	0	531	0.00%
2019/12/31	0	0.00	1	20.30	20.30	-1	477	-0.21%
2019/12/18	3	21.10	5	20.88	20.80	-2	469	-0.43%
2019/12/16	0	0.00	1	19.50	19.45	-1	343	-0.29%
2019/12/13	0	0.00	0.1	19.30	19.45	-0.1	346	-0.03%
2019/11/18	2	18.65	0	0.00	18.60	2	423	0.47%
2019/11/15	0	0.00	0	18.55	18.70	0	429	0.00%
2019/10/23	0	0.00	2	20.55	20.15	-2	629	-0.32%
2019/09/03	10	21.50	10	21.50	21.60	0	861	0.00%
2019/08/30	0	0.00	0	20.30	20.40	0	820	0.00%
2019/08/19	1	19.45	1	19.30	19.45	0	767	0.00%
2019/08/15	0	0.00	80	18.50	18.80	-80	757	-10.56%
2019/07/26	61	22.51	11	22.65	21.15	50	752	6.65%
2019/07/25	0	0.00	1	21.95	22.00	-1	688	-0.15%
2019/07/17	0	0.00	1	21.00	21.05	-1	657	-0.15%
2019/07/16	1	22.15	0	0.00	21.40	1	654	0.15%
2019/06/25	30	20.20	0	0.00	19.95	30	685	4.38%
2019/06/18	1	20.00	2	19.98	19.90	-1	661	-0.15%
2019/06/17	1	19.60	0	0.00	19.80	1	631	0.16%
2019/06/12	0	0.00	12	18.10	18.10	-12	629	-1.91%
2019/05/23	0	0.00	0	17.75	17.75	0	945	0.00%
2019/05/16	0	0.00	2	18.50	18.25	-2	1,046	-0.19%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,292	-0.08%
2019/04/17	2	22.95	0	0.00	22.85	2	1,418	0.14%
2019/03/18	1	22.00	0	0.00	22.45	1	1,832	0.05%
2019/02/27	1	23.80	0	0.00	23.80	1	2,113	0.05%
2019/02/26	1	25.20	0	0.00	24.30	1	2,108	0.05%
2019/02/25	0	0.00	1	23.75	24.20	-1	2,049	-0.05%
2019/02/14	2	23.43	0	0.00	23.40	2	1,884	0.11%
2019/02/11	0	21.25	0	0.00	21.35	0	1,691	0.00%
2019/01/22	0	0.00	10	20.20	19.65	-10	1,657	-0.60%
2019/01/15	1	20.25	1	19.90	19.90	0	1,592	0.00%
2018/12/28	0	0.00	8	20.00	19.85	-8	1,497	-0.53%
2018/12/26	0	0.00	3	19.98	18.90	-3	1,488	-0.20%
2018/12/20	2	21.10	2	20.75	20.75	0	1,456	0.00%
2018/12/19	1	21.40	0	0.00	21.20	1	1,438	0.07%
2018/12/18	22	22.00	2	21.75	21.65	20	1,380	1.45%
2018/12/13	3	23.97	1	24.30	23.90	2	1,221	0.16%
2018/12/12	15	23.93	15	24.43	24.50	0	1,205	0.00%
2018/12/04	1	28.35	0	0.00	27.85	1	1,068	0.09%
2018/12/03	0	0.00	1	28.30	28.05	-1	1,044	-0.10%
2018/11/30	8	27.73	5	27.64	27.60	3	998	0.30%
2018/11/29	4	27.79	11	28.13	28.15	-7	936	-0.75%
2018/11/28	11	25.21	5	25.65	25.60	6	816	0.74%
2018/11/23	2	23.80	0	0.00	23.80	2	808	0.25%
2018/11/21	4	23.93	6	24.73	25.50	-2	789	-0.25%
2018/11/14	2	23.50	0	0.00	23.70	2	778	0.26%
2018/11/01	0	0.00	2	25.05	25.05	-2	874	-0.23%
2018/10/31	0	0.00	1	22.70	22.80	-1	860	-0.12%
2018/10/29	0	0.00	0	20.70	20.70	0	852	0.00%
2018/10/24	2	24.65	0	0.00	24.10	2	856	0.23%
2018/10/05	0	0.00	2	29.65	29.55	-2	1,062	-0.19%
2018/10/03	0	0.00	10	33.11	33.10	-10	1,070	-0.93%
2018/10/02	2	34.60	0	34.55	34.60	2	1,088	0.18%
2018/10/01	0	0.00	1	34.35	34.60	-1	1,093	-0.09%
2018/09/28	1	32.90	0	0.00	34.00	1	1,109	0.09%
2018/09/19	1	33.00	1	33.05	31.90	0	1,283	0.00%
2018/09/03	1	32.15	0	0.00	32.15	1	2,660	0.04%
2018/08/31	2	33.05	2	33.30	34.40	0	2,748	0.00%
2018/08/24	0	0.00	0.2	30.90	30.90	-0.2	3,259	-0.01%
2018/08/23	1	32.10	1	31.60	31.55	0	3,524	0.00%
2018/08/20	2	32.45	0	0.00	32.20	2	4,144	0.05%
2018/08/14	0	0.00	1	31.00	32.15	-1	4,326	-0.02%
2018/08/06	1	36.20	1	36.20	36.10	0	4,484	0.00%
2018/07/27	1	39.60	0	0.00	39.60	1	4,627	0.02%
2018/07/26	0	0.00	1	40.15	39.60	-1	4,631	-0.02%
2018/07/24	2	39.60	1	39.65	39.60	1	4,617	0.02%
2018/07/16	2	44.15	3	43.90	43.25	-1	4,556	-0.02%
2018/07/12	1	42.20	0	0.00	42.25	1	4,523	0.02%
2018/07/11	5	42.35	5	42.65	41.75	0	4,553	0.00%
2018/07/10	0	0.00	1	43.50	43.50	-1	4,556	-0.02%
2018/07/05	5	42.60	5	42.65	41.25	0	4,634	0.00%
2018/07/04	1	41.80	1	41.70	41.25	0	4,668	0.00%
2018/06/28	1	46.15	0	0.00	44.80	1	4,594	0.02%
2018/06/27	0	0.00	1	45.50	45.50	-1	4,532	-0.02%
2018/06/21	3	53.63	1	55.30	53.30	2	4,282	0.05%
2018/06/20	12	53.63	1	55.00	53.40	11	4,167	0.26%
2018/06/19	1	52.80	0	0.00	52.50	1	3,915	0.03%
2018/06/15	2	55.25	1	54.50	54.30	1	3,859	0.03%
2018/06/13	2	54.75	2	54.65	52.00	0	3,658	0.00%
2018/06/12	16	56.19	16	57.33	55.00	0	3,520	0.00%
2018/06/11	5	51.00	22	51.45	54.00	-17	3,266	-0.52%
2018/06/08	10	48.50	10	49.55	49.10	0	3,042	0.00%
2018/06/07	5	48.00	5	48.45	48.00	0	2,945	0.00%
2018/06/05	6	47.60	0	0.00	44.25	6	2,771	0.22%
2018/06/04	10.3	48.39	0	0.00	47.90	10.3	2,666	0.39%
2018/06/01	5	49.23	16	49.78	48.50	-11	2,583	-0.43%
2018/05/31	3	50.75	0	0.00	48.00	3	2,415	0.12%
2018/05/30	7	45.50	4	45.95	47.45	3	2,158	0.14%
2018/05/29	0	0.00	0.6	43.15	43.15	-0.6	1,874	-0.03%
2018/05/28	5	39.00	5	39.35	39.25	0	1,654	0.00%
2018/05/23	10	39.00	0	0.00	36.65	10	1,470	0.68%
2018/05/14	0	0.00	9	34.88	35.20	-9	1,118	-0.80%
2018/05/11	3	35.73	1	36.20	34.50	2	1,099	0.18%
2018/05/09	5	35.33	0	0.00	34.80	5	1,025	0.49%
2018/05/08	2	33.05	0	0.00	33.35	2	958	0.21%
2018/04/30	1	32.25	1	32.60	32.50	0	908	0.00%
2018/04/25	0	0.00	1	32.10	32.10	-1	884	-0.11%
2018/04/18	1	36.00	1	35.70	35.50	0	770	0.00%
2018/04/16	0	0.00	1	34.80	34.80	-1	704	-0.14%
2018/04/11	11	35.25	0	0.00	38.10	11	536	2.05%
2018/03/27	0	27.30	0	0.00	27.50	0	323	0.00%
2018/03/23	1	25.55	0	0.00	25.55	1	322	0.31%
2018/03/22	0	25.45	0	0.00	25.30	0	320	0.00%
2018/03/14	0	27.60	0	0.00	27.70	0	314	0.00%
2018/01/31	0	0.00	0.1	22.90	22.90	-0.1	181	-0.03%
2018/01/18	0	0.00	0	18.85	19.00	0	143	-0.01%