矽統 (2363)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
30,568張
產業
上市半導體類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	48	58.53	27	57.92	57.60	21	53,765	0.04%
2024/06/13	11	57.50	46	58.14	58.80	-35	53,423	-0.07%
2024/06/12	1	55.60	1	56.00	55.80	0	53,063	0.00%
2024/06/11	4	55.80	6.1	56.09	55.60	-2.1	53,110	0.00%
2024/06/06	2	55.75	7.1	56.01	55.70	-5.1	52,977	-0.01%
2024/06/05	27	57.35	16	56.56	56.50	11	52,794	0.02%
2024/06/04	81.1	58.05	77	58.61	58.10	4.1	52,784	0.01%
2024/06/03	35	57.15	31	57.47	57.50	4	52,481	0.01%
2024/05/31	24.1	58.34	6.1	57.74	57.10	18	52,152	0.03%
2024/05/30	22.1	58.58	13.1	58.92	58.20	9	51,785	0.02%
2024/05/29	14.7	60.18	14	60.84	59.80	0.7	51,437	0.00%
2024/05/28	74	61.82	47	62.06	60.80	27	51,076	0.05%
2024/05/27	131	65.21	124	65.12	62.30	7	49,868	0.01%	大買/大賣/
2024/05/24	13	62.49	73	61.76	62.30	-60	48,359	-0.12%
2024/05/23	52	60.93	50	59.67	59.40	2	47,251	0.00%
2024/05/22	20	60.11	21	61.53	61.70	-1	46,763	0.00%
2024/05/21	29.1	60.85	7.1	60.75	60.20	22	46,145	0.05%
2024/05/20	71	61.81	62	62.49	61.00	9	45,507	0.02%
2024/05/17	76	60.87	67	61.73	61.00	9	44,142	0.02%
2024/05/16	27	59.88	74	59.13	58.70	-47	42,708	-0.11%
2024/05/15	82	61.82	9	61.16	59.20	73	42,317	0.17%
2024/05/14	19.3	58.84	21	58.72	59.30	-1.7	41,266	0.00%
2024/05/13	15	54.97	9	54.93	55.70	6	40,136	0.01%
2024/05/10	2	54.80	2	55.15	55.20	0	39,554	0.00%
2024/05/09	11	57.72	9	58.72	56.20	2	39,145	0.01%
2024/05/08	49	58.80	50	58.99	59.10	-1	38,130	0.00%
2024/05/07	9	55.76	7	56.54	55.00	2	36,982	0.01%
2024/05/06	32	56.93	6	57.38	57.60	26	36,235	0.07%
2024/05/03	23	57.80	32	57.98	56.20	-9	35,684	-0.03%
2024/05/02	24	59.78	12	60.13	58.10	12	34,469	0.03%
2024/04/30	32	61.79	38.1	62.08	61.80	-6.1	33,322	-0.02%
2024/04/29	20.2	65.49	7	65.00	61.90	13.2	31,505	0.04%
2024/04/26	5.1	71.52	7	73.74	68.60	-1.9	29,997	-0.01%
2024/04/25	4.4	70.58	3	71.73	72.60	1.4	29,657	0.00%
2024/04/24	0	0.00	10.2	67.85	70.00	-10.2	29,439	-0.03%
2024/04/23	5	62.80	5	62.24	64.50	0	29,290	0.00%
2024/04/22	3.2	64.55	14	65.94	63.20	-10.8	29,103	-0.04%
2024/04/19	8.2	64.52	6	66.08	68.20	2.2	28,760	0.01%
2024/04/18	21	71.62	9.2	72.49	69.20	11.8	28,176	0.04%
2024/04/17	5.2	67.93	5	66.86	68.90	0.2	27,846	0.00%
2024/04/16	5	59.78	19.4	61.12	63.00	-14.4	27,594	-0.05%
2024/04/15	6	62.03	3	61.83	62.00	3	27,808	0.01%
2024/04/12	71	61.02	44	61.65	61.40	27	27,415	0.10%
2024/04/11	24	54.88	52	56.44	58.50	-28	22,059	-0.13%
2024/04/10	48.1	50.68	63	51.25	53.20	-14.9	19,819	-0.08%
2024/04/09	15	49.64	49.2	49.95	50.60	-34.2	17,036	-0.20%
2024/04/08	0	0.00	4	46.05	46.05	-4	14,346	-0.03%
2024/04/03	0	0.00	5.1	41.90	41.90	-5.1	14,281	-0.04%
2024/04/02	0	0.00	1	38.15	38.10	-1	14,273	-0.01%
2024/04/01	2	38.55	0	0.00	38.50	2	14,494	0.01%
2024/03/29	4	37.66	0	0.00	37.85	4	14,588	0.03%
2024/03/28	3	38.40	6	37.50	37.50	-3	14,715	-0.02%
2024/03/27	3	38.15	0	0.00	38.15	3	14,831	0.02%
2024/03/26	5	39.50	0	0.00	38.75	5	15,002	0.03%
2024/03/25	0.1	40.00	1	39.80	39.65	-0.9	15,320	-0.01%
2024/03/21	3	39.55	1	39.55	39.60	2	16,151	0.01%
2024/03/20	0	38.78	5	39.10	38.60	-5	19,825	-0.03%
2024/03/19	0	39.23	0	0.00	39.00	0	22,951	0.00%
2024/03/18	1	39.20	0	0.00	39.35	1	23,371	0.00%
2024/03/15	1	39.15	0	0.00	39.00	1	23,636	0.00%
2024/03/14	1	39.55	0	0.00	39.45	1	23,890	0.00%
2024/03/13	0	0.00	1	40.65	40.55	-1	24,017	0.00%
2024/03/12	2	41.30	5	41.30	41.50	-3	24,233	-0.01%
2024/03/11	2	40.75	12	40.77	40.70	-10	24,409	-0.04%
2024/03/08	1	41.55	17	41.66	40.65	-16	24,725	-0.06%
2024/03/07	2	42.25	5	43.30	41.65	-3	25,018	-0.01%
2024/03/06	27	43.02	5	43.30	43.00	22	25,327	0.09%
2024/03/04	8	44.43	17	44.52	43.35	-9	26,196	-0.03%
2024/03/01	13	44.30	9	44.46	43.60	4	26,463	0.02%
2024/02/29	18	43.30	10	43.15	43.05	8	26,553	0.03%
2024/02/27	39	45.51	22	45.43	43.80	17	26,962	0.06%
2024/02/26	17	45.80	25	44.93	45.85	-8	26,527	-0.03%
2024/02/23	12	43.50	9	43.11	42.70	3	27,032	0.01%
2024/02/22	5	44.10	6	44.63	44.00	-1	27,709	0.00%
2024/02/21	5	44.00	11	44.39	44.00	-6	28,781	-0.02%
2024/02/20	5	43.90	0	0.00	43.50	5	29,589	0.02%
2024/02/19	0	0.00	20	44.25	44.30	-20	30,259	-0.07%
2024/02/16	25	44.72	46	44.90	44.95	-21	31,962	-0.07%
2024/02/15	3	42.20	36	42.86	43.70	-33	32,241	-0.10%
2024/02/05	11	41.08	0	0.00	40.85	11	32,947	0.03%
2024/02/02	12	42.07	1.1	41.78	41.70	10.9	34,557	0.03%
2024/02/01	3	42.70	23	42.62	42.70	-20	36,936	-0.05%
2024/01/31	0	0.00	10	41.80	41.40	-10	38,751	-0.03%
2024/01/29	0	0.00	0.8	42.05	42.30	-0.8	41,821	0.00%
2024/01/26	0	0.00	0.1	42.60	42.15	-0.1	45,394	0.00%
2024/01/23	10	43.80	5	44.60	43.85	5	46,247	0.01%
2024/01/22	1	44.75	8	44.24	44.15	-7	46,243	-0.02%
2024/01/19	1	41.80	0	0.00	42.25	1	46,066	0.00%
2024/01/18	1	41.40	1	41.35	41.30	0	46,109	0.00%
2024/01/17	12	42.18	16.1	41.97	42.25	-4.1	46,249	-0.01%
2024/01/16	11	41.74	11	42.11	41.65	0	46,486	0.00%
2024/01/11	6	43.48	7	43.44	43.65	-1	47,501	0.00%
2024/01/10	13	42.46	23	42.31	43.20	-10	48,193	-0.02%
2024/01/09	15	41.57	6	42.43	41.60	9	52,678	0.02%
2024/01/08	2	45.05	6	45.15	44.80	-4	55,091	-0.01%
2024/01/05	0	0.00	5	45.15	45.25	-5	60,292	-0.01%
2024/01/04	2	45.75	3	46.17	45.70	-1	63,654	0.00%
2024/01/03	8	46.46	2	46.48	46.65	6	65,226	0.01%
2023/12/29	0.1	45.60	1	45.60	45.60	-0.9	66,789	0.00%
2023/12/28	0	0.00	2	46.18	45.65	-2	67,321	0.00%
2023/12/27	3	46.63	0	0.00	46.35	3	67,758	0.00%
2023/12/26	51	46.00	2	45.95	45.85	49	68,886	0.07%
2023/12/22	3	46.33	1	46.15	46.05	2	70,595	0.00%
2023/12/21	1	46.65	9	46.68	46.40	-8	71,691	-0.01%
2023/12/20	3	47.42	0	0.00	47.45	3	72,703	0.00%
2023/12/19	1	46.65	4	46.68	46.90	-3	73,667	0.00%
2023/12/18	7	46.52	2.1	46.50	46.20	4.9	74,138	0.01%
2023/12/15	79	48.98	53.1	49.07	47.50	25.9	74,603	0.03%
2023/12/14	62	51.09	120.1	51.64	52.00	-58.1	72,209	-0.08%	大賣/
2023/12/13	3.2	46.09	26	46.53	47.35	-22.9	71,735	-0.03%
2023/12/12	18	45.95	11	46.70	45.35	7	73,351	0.01%
2023/12/11	14	45.98	4	45.84	46.00	10	74,654	0.01%
2023/12/08	6	45.05	14.1	45.48	44.85	-8.1	75,374	-0.01%
2023/12/07	27	45.20	16	45.33	44.90	11	76,947	0.01%
2023/12/06	3	46.00	2	45.90	45.80	1	79,140	0.00%
2023/12/05	27	46.01	38	46.18	45.85	-11	80,470	-0.01%
2023/12/04	77.2	48.15	10	48.93	47.40	67.2	81,221	0.08%
2023/12/01	8	48.53	19	48.91	48.30	-11	83,022	-0.01%
2023/11/30	20	48.18	16	48.38	48.50	4	84,404	0.00%
2023/11/29	8	48.38	26	48.56	48.00	-18	85,866	-0.02%
2023/11/28	36	47.58	56	47.96	48.40	-20	89,205	-0.02%
2023/11/27	17	46.58	8	46.68	46.10	9	90,643	0.01%
2023/11/24	28.1	47.73	3	47.43	47.00	25.1	93,327	0.03%
2023/11/22	26	50.48	17	50.92	50.30	9	96,878	0.01%
2023/11/21	6	50.35	20	50.48	49.35	-14	98,689	-0.01%
2023/11/20	19	50.10	10	50.18	49.60	9	102,740	0.01%
2023/11/17	22	49.04	16	49.20	49.00	6	103,925	0.01%
2023/11/16	7	47.88	5	48.13	48.50	2	105,989	0.00%
2023/11/15	55	48.02	57	48.24	48.15	-2	107,828	0.00%
2023/11/14	9	46.09	14	46.29	45.70	-5	109,022	0.00%
2023/11/13	2	44.43	3	45.00	45.40	-1	109,394	0.00%
2023/11/10	40	45.22	45.2	45.42	45.10	-5.2	109,625	0.00%
2023/11/09	52.2	46.60	153	44.69	44.15	-100.8	109,470	-0.09%	大賣/
2023/11/08	48	49.60	17.3	49.80	49.00	30.7	108,731	0.03%
2023/11/07	5	53.16	22	53.80	52.80	-17	107,853	-0.02%
2023/11/06	35	51.82	12	52.71	53.70	23	107,781	0.02%
2023/11/03	317.1	53.50	201	52.74	52.30	116.1	106,883	0.11%	大買/大賣/鉅額交易
2023/11/02	4	55.23	11.5	56.05	58.10	-7.5	103,784	-0.01%
2023/11/01	3	52.60	4	52.50	53.40	-1	103,252	0.00%
2023/10/31	1	52.50	4	51.25	49.80	-3	103,057	0.00%
2023/10/30	1	51.20	48	49.73	51.60	-47	103,103	-0.05%
2023/10/27	12	50.50	1	51.80	50.00	11	103,762	0.01%
2023/10/26	8	52.06	10	51.70	51.70	-2	103,820	0.00%
2023/10/25	0.2	53.30	7.2	53.29	53.00	-7	103,793	-0.01%
2023/10/24	26.2	52.00	6	52.07	51.90	20.2	103,586	0.02%
2023/10/23	21	53.74	14	54.28	54.00	7	103,079	0.01%
2023/10/20	4	54.58	1	52.70	53.70	3	102,750	0.00%
2023/10/19	26.2	51.71	8	50.18	53.40	18.2	102,321	0.02%
2023/10/18	84.6	52.34	13	50.88	49.50	71.6	101,714	0.07%
2023/10/17	62	52.91	153.5	53.66	54.10	-91.5	100,798	-0.09%	大賣/
2023/10/16	121	48.73	114.7	48.13	49.95	6.3	96,026	0.01%	大買/大賣/
2023/10/13	240	45.28	189	45.57	47.70	51	92,963	0.05%	大買/大賣/
2023/10/12	93	43.83	82	44.22	44.95	11	87,730	0.01%
2023/10/11	11	39.03	57	39.44	40.90	-46	84,240	-0.05%
2023/10/06	21	37.68	4	37.86	37.20	17	82,489	0.02%
2023/10/05	11.2	38.12	23	37.94	37.95	-11.8	81,453	-0.01%
2023/10/04	3.2	37.29	1	37.25	37.35	2.2	80,502	0.00%
2023/10/03	9.2	36.47	9	36.59	36.40	0.2	79,845	0.00%
2023/10/02	47	37.09	33	37.14	36.50	14	79,262	0.02%
2023/09/28	51	37.91	44	37.91	37.75	7	77,939	0.01%
2023/09/27	41	37.50	73	37.80	38.00	-32	76,725	-0.04%
2023/09/26	85	37.72	98	38.40	37.35	-13	75,989	-0.02%
2023/09/25	29	37.72	12	37.80	37.70	17	74,687	0.02%
2023/09/22	7	37.11	33	37.24	37.55	-26	73,425	-0.04%
2023/09/21	14	36.98	24	36.79	36.60	-10	72,061	-0.01%
2023/09/20	30	36.84	11	37.09	36.70	19	71,159	0.03%
2023/09/19	10	37.09	26	37.15	37.20	-16	70,097	-0.02%
2023/09/18	157	37.75	154	38.25	36.05	3	68,715	0.00%	大買/大賣/
2023/09/15	144	38.61	51.2	38.67	38.90	92.8	66,004	0.14%	大買/
2023/09/14	14	36.86	52	36.98	37.55	-38	63,884	-0.06%
2023/09/13	18	35.75	86	35.52	36.10	-68	62,170	-0.11%
2023/09/12	41	35.19	74.1	35.14	34.85	-33.1	61,057	-0.05%
2023/09/11	96	36.79	76	38.70	36.40	20	59,194	0.03%
2023/09/08	20	36.92	25	37.31	37.80	-5	56,743	-0.01%
2023/09/07	53	36.79	130	36.62	37.20	-77	55,150	-0.14%	大賣/
2023/09/06	171	37.70	132	37.59	36.45	39	53,971	0.07%	大買/大賣/
2023/09/05	180	35.99	136	35.83	36.60	44	51,580	0.09%	大買/大賣/
2023/09/04	127	36.21	134	36.35	35.85	-7	49,640	-0.01%	大買/大賣/
2023/09/01	176	37.84	108.1	37.68	37.80	67.9	47,580	0.14%	大買/大賣/
2023/08/31	46	34.97	81	35.15	35.50	-35	43,695	-0.08%
2023/08/30	74	33.82	79	33.98	34.45	-5	41,668	-0.01%
2023/08/29	129	34.60	104	34.84	33.60	25	38,568	0.06%	大買/大賣/
2023/08/28	29	33.61	58	33.47	33.45	-29	34,809	-0.08%
2023/08/25	76	33.76	86	33.78	33.70	-10	33,163	-0.03%
2023/08/24	111	34.60	94	34.54	34.30	17	30,072	0.06%	大買/
2023/08/23	76	31.60	145	31.77	33.00	-69	25,165	-0.27%	大賣/
2023/08/22	58	30.12	79.5	30.09	30.00	-21.5	22,764	-0.09%
2023/08/21	94	28.62	104.9	28.32	29.00	-10.9	19,741	-0.06%	大賣/
2023/08/18	98	27.74	58	27.92	26.40	40	16,996	0.24%
2023/08/17	61	25.59	90	25.68	26.40	-29	13,919	-0.21%
2023/08/16	46.1	24.57	26	24.55	24.00	20.1	12,651	0.16%
2023/08/15	49	25.77	54	25.83	25.70	-5	11,336	-0.04%
2023/08/14	31	25.36	30	24.92	25.75	1	9,722	0.01%
2023/08/11	26	23.64	32.6	23.76	24.00	-6.6	7,896	-0.08%
2023/08/10	29	23.00	24	23.15	23.25	5	6,754	0.07%
2023/08/09	57	21.97	68	21.69	22.45	-11	5,538	-0.20%
2023/08/08	8	20.41	9	20.52	21.30	-1	4,467	-0.02%
2023/08/07	4	19.30	14	19.32	19.50	-10	3,922	-0.25%
2023/08/04	7	19.22	7	19.39	19.35	0	3,829	0.00%
2023/08/02	3	19.95	2	19.50	19.50	1	3,726	0.03%
2023/08/01	18	20.61	16	20.66	20.40	2	3,400	0.06%
2023/07/31	3	19.93	0	0.00	20.20	3	2,502	0.12%
2023/07/28	0	0.00	10	18.50	18.40	-10	2,135	-0.47%
2023/07/27	0	0.00	4	17.75	17.95	-4	1,965	-0.20%
2023/07/24	0.9	16.90	0	0.00	16.80	0.9	1,855	0.05%
2023/07/18	1	18.70	4	18.35	18.00	-3	1,774	-0.17%
2023/07/17	4	17.05	12	17.66	18.40	-8	1,632	-0.49%
2023/07/14	3	16.73	0	0.00	16.75	3	1,578	0.19%
2023/07/06	11	18.59	4	18.55	18.55	7	1,457	0.48%
2023/07/05	4	18.89	1	18.85	18.85	3	1,370	0.22%
2023/07/04	1	18.55	0	0.00	18.55	1	1,278	0.08%
2023/06/27	10	17.95	0	0.00	18.00	10	1,227	0.81%
2023/06/19	2	18.30	0	0.00	18.35	2	1,202	0.17%
2023/06/13	0	0.00	2.4	17.89	17.85	-2.4	1,152	-0.21%
2023/05/10	0.9	17.35	0	0.00	17.30	0.9	1,776	0.05%
2023/04/17	0	0.00	2	18.55	18.50	-2	2,164	-0.09%
2023/04/14	0	0.00	5	18.75	18.60	-5	2,173	-0.23%
2023/03/21	0	0.00	2	18.95	18.90	-2	2,501	-0.08%
2023/03/20	0	18.70	0	0.00	18.75	0	2,493	0.00%
2023/03/13	0	18.60	0	0.00	18.45	0	2,523	0.00%
2023/03/10	0	0.00	3	18.70	18.55	-3	2,519	-0.12%
2023/03/09	1	18.95	0	0.00	18.90	1	2,567	0.04%
2023/03/07	0	0.00	2	18.60	18.80	-2	2,610	-0.08%
2023/03/06	4	18.90	5	18.85	18.75	-1	2,578	-0.04%
2023/03/03	1	18.85	2	18.75	18.70	-1	2,542	-0.04%
2023/03/02	5	18.50	0	0.00	18.50	5	2,473	0.20%
2023/02/23	1	18.30	4	18.75	18.80	-3	2,341	-0.13%
2023/02/22	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2023/02/21	1	18.10	6	18.15	18.10	-5	2,206	-0.23%
2023/02/20	3	18.05	0	0.00	18.15	3	2,224	0.13%
2023/02/08	1	18.25	1	18.30	18.25	0	2,557	0.00%
2023/02/07	0	0.00	10	18.00	18.00	-10	2,521	-0.40%
2023/02/03	1	18.10	0	0.00	18.10	1	2,512	0.04%
2023/02/02	0	0.00	2	18.05	18.45	-2	2,443	-0.08%
2023/01/31	2	17.30	1	17.15	17.30	1	2,247	0.04%
2023/01/30	0	0.00	5	17.10	17.15	-5	2,226	-0.22%
2023/01/17	1	16.65	0	0.00	16.70	1	2,192	0.05%
2022/12/15	0	0.00	2	16.85	16.90	-2	2,136	-0.09%
2022/12/14	4	17.05	2	17.25	17.05	2	2,130	0.09%
2022/12/08	0	0.00	5	16.60	16.45	-5	2,037	-0.25%
2022/12/06	5	17.15	1	16.95	16.95	4	2,003	0.20%
2022/12/05	6	17.68	0	0.00	17.55	6	1,984	0.30%
2022/12/01	5	17.85	0	0.00	17.65	5	1,981	0.25%
2022/11/30	10	17.70	3	17.27	17.85	7	1,926	0.36%
2022/11/28	1	16.85	0	0.00	16.90	1	1,830	0.05%
2022/11/25	1	16.95	0	0.00	16.90	1	1,846	0.05%
2022/11/22	0	0.00	2	16.85	16.80	-2	1,867	-0.11%
2022/11/15	1	16.95	12	17.15	17.15	-11	2,192	-0.50%
2022/11/14	1	16.80	4	16.75	16.80	-3	2,184	-0.14%
2022/11/11	2	17.13	1	16.75	16.65	1	2,209	0.05%
2022/11/02	4	15.60	0	0.00	15.55	4	2,456	0.16%
2022/10/31	0	0.00	10	15.30	15.20	-10	2,460	-0.41%
2022/10/24	0	0.00	1	15.20	15.20	-1	2,475	-0.04%
2022/10/21	1	15.05	0	0.00	15.05	1	2,479	0.04%
2022/10/14	0	0.00	10	15.50	15.55	-10	2,555	-0.39%
2022/09/26	2	17.65	0	0.00	17.70	2	2,700	0.07%
2022/09/23	10	18.30	0	0.00	18.30	10	2,734	0.37%
2022/09/21	0	0.00	4	18.40	18.40	-4	2,787	-0.14%
2022/09/20	4	18.75	0	0.00	18.75	4	2,800	0.14%
2022/09/12	0	0.00	10	19.10	19.00	-10	2,923	-0.34%
2022/09/08	5	18.60	0	0.00	18.60	5	2,948	0.17%
2022/09/07	0	0.00	5	18.60	18.45	-5	2,957	-0.17%
2022/09/01	5	20.00	0.4	20.15	20.10	4.6	2,954	0.16%
2022/08/30	0	0.00	0.1	20.20	20.25	-0.1	2,952	0.00%
2022/08/26	11	20.60	0	0.00	20.65	11	2,951	0.37%
2022/08/24	0	0.00	1.2	20.71	20.45	-1.2	2,934	-0.04%
2022/08/23	5.3	23.80	20	23.90	23.70	-14.7	2,825	-0.52%
2022/08/19	5	23.65	3	23.60	23.70	2	2,623	0.08%
2022/08/18	1	23.50	0	0.00	23.50	1	2,578	0.04%
2022/08/16	3	22.95	1	23.05	23.05	2	2,493	0.08%
2022/08/10	0	0.00	5	20.75	20.80	-5	2,152	-0.23%
2022/08/08	0	0.00	0.2	19.90	19.90	-0.2	2,104	-0.01%
2022/08/02	1	19.60	0	0.00	19.55	1	2,134	0.05%
2022/08/01	0	0.00	2	19.83	19.95	-2	2,140	-0.09%
2022/07/28	0	0.00	1	20.00	19.40	-1	2,167	-0.05%
2022/07/27	1	19.45	5	19.60	19.60	-4	2,162	-0.18%
2022/07/26	1	19.60	1	19.80	19.45	0	2,161	0.00%
2022/07/22	1	20.20	0	0.00	20.10	1	2,339	0.04%
2022/07/21	0	0.00	1	20.30	20.30	-1	2,374	-0.04%
2022/07/20	2	19.85	0	0.00	19.75	2	2,325	0.09%
2022/07/18	0	0.00	10	19.60	19.70	-10	2,354	-0.42%
2022/07/07	0	0.00	10	18.60	18.85	-10	2,253	-0.44%
2022/06/28	5	20.40	0	0.00	20.40	5	2,147	0.23%
2022/06/27	0	0.00	3	20.85	20.85	-3	2,160	-0.14%
2022/06/23	5	20.70	1	20.75	20.45	4	2,159	0.19%
2022/06/22	10	21.60	0	0.00	21.15	10	2,131	0.47%
2022/06/20	17	21.30	2	21.10	21.10	15	2,186	0.69%
2022/06/10	0	0.00	10	23.55	23.55	-10	2,457	-0.41%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/06/01	5	23.35	3	23.45	23.40	2	2,941	0.07%
2022/05/25	3	23.00	0	0.00	22.95	3	3,111	0.10%
2022/05/23	10	23.30	0	0.00	23.25	10	3,180	0.31%
2022/05/19	0	0.00	1	22.90	23.45	-1	3,219	-0.03%
2022/05/18	1	23.35	1	23.35	23.40	0	3,233	0.00%
2022/05/17	1	23.00	1	22.85	23.05	0	3,238	0.00%
2022/05/16	1	22.55	0	0.00	22.50	1	3,251	0.03%
2022/05/13	0	0.00	10	22.35	22.35	-10	3,274	-0.31%
2022/05/11	0	0.00	2	22.55	22.55	-2	3,308	-0.06%
2022/05/10	0	0.00	5	22.20	22.65	-5	3,336	-0.15%
2022/05/09	10	22.80	10	22.25	22.25	0	3,398	0.00%
2022/05/05	10	22.95	0	0.00	22.95	10	3,498	0.29%
2022/04/29	0	0.00	2	22.70	22.40	-2	3,637	-0.05%
2022/04/28	1	23.00	1	22.20	22.45	0	3,647	0.00%
2022/04/27	3	21.35	0	0.00	21.65	3	3,490	0.09%
2022/04/25	6.6	22.18	0	0.00	22.05	6.6	3,516	0.19%
2022/04/21	0	0.00	1	23.60	23.60	-1	3,624	-0.03%
2022/04/19	5	23.30	0	0.00	23.25	5	3,702	0.14%
2022/04/18	0	23.45	0	0.00	23.25	0	3,769	0.00%
2022/04/15	0	0.00	0	23.30	23.25	0	3,809	0.00%
2022/04/13	0	0.00	1	23.65	23.65	-1	3,976	-0.03%
2022/04/11	3	22.95	0	0.00	22.90	3	4,088	0.07%
2022/03/31	5	24.10	10	24.10	24.10	-5	4,612	-0.11%
2022/03/28	0	0.00	7	24.15	24.20	-7	4,746	-0.15%
2022/03/25	16	24.16	0	0.00	24.10	16	4,776	0.33%
2022/03/23	2	24.53	0	0.00	24.35	2	4,820	0.04%
2022/03/22	0	0.00	30	24.35	24.35	-30	4,868	-0.62%
2022/03/17	30	23.90	0	0.00	23.90	30	4,886	0.61%
2022/03/16	0	0.00	22	23.60	23.60	-22	4,945	-0.44%
2022/03/15	1	23.50	2	23.30	23.35	-1	5,048	-0.02%
2022/03/14	2	23.90	30	23.90	24.00	-28	5,213	-0.54%
2022/03/11	0	0.00	1	23.50	23.40	-1	5,234	-0.02%
2022/03/10	1	22.60	0	0.00	22.55	1	5,241	0.02%
2022/03/09	5	21.60	10	21.90	22.10	-5	5,490	-0.09%
2022/03/08	0	0.00	5	22.20	21.30	-5	6,100	-0.08%
2022/03/04	0	0.00	4	23.15	23.00	-4	6,816	-0.06%
2022/03/03	1	23.30	2	23.30	23.30	-1	6,976	-0.01%
2022/02/23	1	22.95	0	0.00	22.90	1	7,994	0.01%
2022/02/14	1	22.85	0	0.00	22.80	1	11,312	0.01%
2022/02/08	5	23.20	5	23.15	23.35	0	12,303	0.00%
2022/01/26	4	22.29	1	22.45	22.35	3	12,459	0.02%
2022/01/25	5	22.80	0	0.00	22.80	5	12,781	0.04%
2022/01/24	0	0.00	1	23.15	23.20	-1	12,900	-0.01%
2022/01/21	5	23.85	0	0.00	23.75	5	12,988	0.04%
2022/01/19	0	0.00	5	24.15	24.15	-5	13,346	-0.04%
2022/01/18	16	24.62	10	24.50	24.50	6	13,490	0.04%
2022/01/13	0	0.00	1	24.25	24.35	-1	13,738	-0.01%
2022/01/12	0	0.00	1	23.90	23.90	-1	13,806	-0.01%
2022/01/10	35	24.19	0	0.00	24.20	35	13,892	0.25%
2022/01/07	1	24.55	0	0.00	24.45	1	14,101	0.01%
2022/01/06	5	25.00	0	0.00	24.90	5	14,100	0.04%
2022/01/05	0	0.00	3	25.30	25.20	-3	14,173	-0.02%
2022/01/04	6.5	25.44	0	0.00	25.30	6.5	14,227	0.05%
2022/01/03	10	25.88	0	0.00	25.75	10	14,271	0.07%
2021/12/30	5	26.00	6	26.22	26.30	-1	14,351	-0.01%
2021/12/29	2	25.85	0	0.00	25.90	2	14,346	0.01%
2021/12/28	0	0.00	1	26.10	25.80	-1	14,537	-0.01%
2021/12/27	1	25.55	4	25.80	25.80	-3	14,593	-0.02%
2021/12/24	1	25.80	0	0.00	25.50	1	14,676	0.01%
2021/12/22	6	25.30	2	25.25	25.25	4	14,909	0.03%
2021/12/21	6	25.20	0	0.00	25.20	6	14,934	0.04%
2021/12/20	12	25.18	12	25.10	25.10	0	14,974	0.00%
2021/12/17	10	25.20	10	25.20	25.20	0	15,111	0.00%
2021/12/16	10	25.60	10	25.60	25.60	0	15,187	0.00%
2021/12/15	0	0.00	4	25.80	25.55	-4	15,263	-0.03%
2021/12/14	13	25.10	10	25.20	25.20	3	15,406	0.02%
2021/12/13	5	25.60	20	25.70	25.70	-15	15,642	-0.10%
2021/12/10	14	25.66	10	25.55	25.55	4	15,772	0.03%
2021/12/09	14	26.15	22	26.25	26.05	-8	15,881	-0.05%
2021/12/08	2	26.58	5	26.65	26.25	-3	16,054	-0.02%
2021/12/07	5	26.00	0	0.00	26.25	5	16,466	0.03%
2021/12/06	5	26.61	22	26.53	26.65	-17	17,210	-0.10%
2021/12/03	1	26.75	39	26.72	26.75	-38	17,898	-0.21%
2021/12/02	57	26.62	45	26.58	26.05	12	18,893	0.06%
2021/12/01	9	26.64	26.9	26.61	26.85	-17.9	21,956	-0.08%
2021/11/30	6	25.69	4	26.16	25.75	2	23,630	0.01%
2021/11/29	83	24.64	80	24.66	24.85	3	24,182	0.01%
2021/11/26	20	25.73	23	25.78	25.20	-3	24,439	-0.01%
2021/11/24	6	25.50	1	25.50	25.70	5	24,757	0.02%
2021/11/23	16	25.65	77	25.90	25.55	-61	24,868	-0.25%
2021/11/22	16	26.24	28	26.22	26.00	-12	25,040	-0.05%
2021/11/19	65	27.11	69.2	27.77	26.60	-4.2	25,143	-0.02%
2021/11/18	2	26.18	6	26.17	26.00	-4	23,899	-0.02%
2021/11/17	3	26.48	10.1	26.44	26.60	-7.1	24,198	-0.03%
2021/11/16	4	25.89	6	26.09	25.75	-2	23,951	-0.01%
2021/11/15	8	25.46	15.4	25.50	25.50	-7.4	23,867	-0.03%
2021/11/12	32	25.23	1	25.65	25.00	31	24,105	0.13%
2021/11/11	8	25.59	6	25.70	25.45	2	24,211	0.01%
2021/11/10	8	25.08	0	0.00	24.85	8	24,325	0.03%
2021/11/09	89	25.58	37.1	25.60	25.25	51.9	24,701	0.21%
2021/11/08	10	25.40	6	25.48	25.40	4	24,982	0.02%
2021/11/05	0	0.00	31	25.35	25.25	-31	25,683	-0.12%
2021/11/04	2	24.50	0	0.00	24.45	2	26,515	0.01%
2021/11/03	8	24.10	0	0.00	24.55	8	27,576	0.03%
2021/11/02	28	24.46	51	25.32	24.30	-23	28,902	-0.08%
2021/11/01	3	24.48	11	24.20	24.45	-8	31,450	-0.03%
2021/10/29	8	24.02	13	23.96	23.90	-5	33,638	-0.01%
2021/10/28	21	24.32	6	24.35	24.25	15	34,847	0.04%
2021/10/27	7	24.75	4	24.74	24.85	3	35,551	0.01%
2021/10/26	18	24.54	7.1	24.68	24.20	10.9	37,758	0.03%
2021/10/25	4	24.06	13	24.07	24.35	-9	38,110	-0.02%
2021/10/22	2	24.18	2	24.13	24.40	0	38,221	0.00%
2021/10/21	7	24.13	9.2	24.13	23.85	-2.2	38,369	-0.01%
2021/10/20	6	24.06	16	24.03	24.05	-10	38,612	-0.03%
2021/10/19	1	24.05	3	24.02	24.05	-2	38,817	-0.01%
2021/10/18	15	23.58	3	23.88	23.60	12	39,240	0.03%
2021/10/15	7	24.04	14.3	24.17	23.85	-7.3	39,725	-0.02%
2021/10/14	6	23.11	10.5	23.02	23.15	-4.5	39,654	-0.01%
2021/10/13	7	22.82	0	0.00	22.80	7	39,685	0.02%
2021/10/12	2	23.85	2	24.00	23.65	0	39,739	0.00%
2021/10/08	9	24.57	4	24.71	24.25	5	39,992	0.01%
2021/10/07	13	24.74	3.9	24.78	24.65	9.1	40,374	0.02%
2021/10/06	2	24.25	8	23.91	24.10	-6	41,904	-0.01%
2021/10/05	30	23.76	17.2	23.33	24.00	12.8	43,296	0.03%
2021/10/04	0	0.00	5	23.74	23.00	-5	43,223	-0.01%
2021/10/01	1	25.00	5	24.34	24.10	-4	43,315	-0.01%
2021/09/29	3	25.43	6	24.97	24.90	-3	43,544	-0.01%
2021/09/28	6	26.29	0	0.00	26.05	6	44,063	0.01%
2021/09/27	0	0.00	2.2	26.94	26.50	-2.2	44,114	-0.01%
2021/09/24	15	26.73	1	26.70	26.80	14	44,145	0.03%
2021/09/23	5	26.45	8	26.34	26.25	-3	44,083	-0.01%
2021/09/22	22	26.05	0	0.00	26.05	22	44,133	0.05%
2021/09/17	0	0.00	4	26.90	27.00	-4	44,073	-0.01%
2021/09/16	2	27.30	1	27.45	26.80	1	43,959	0.00%
2021/09/15	14	26.99	13	26.87	26.85	1	43,793	0.00%
2021/09/14	6	27.44	7	27.50	27.15	-1	43,716	0.00%
2021/09/13	9	27.57	7	27.20	27.30	2	43,573	0.00%
2021/09/10	8	28.03	8	28.25	27.95	0	43,362	0.00%
2021/09/09	45	27.94	59	27.91	27.75	-14	42,888	-0.03%
2021/09/08	43	27.65	40	27.76	27.05	3	42,075	0.01%
2021/09/07	107	28.81	98	28.57	28.40	9	41,379	0.02%	大買/
2021/09/06	117	29.66	94	29.74	30.20	23	40,346	0.06%	大買/
2021/09/03	81	27.85	144	28.16	28.80	-63	36,730	-0.17%	大賣/
2021/09/02	6	27.43	7	27.39	26.20	-1	34,741	0.00%
2021/09/01	105	26.55	108	26.91	27.05	-3	34,525	-0.01%	大買/大賣/
2021/08/31	4	25.49	8	25.53	25.70	-4	34,291	-0.01%
2021/08/30	6	27.65	0	0.00	27.80	6	34,118	0.02%
2021/08/27	3	27.08	11	27.00	27.35	-8	33,923	-0.02%
2021/08/26	18	27.82	8	27.46	27.20	10	34,011	0.03%
2021/08/25	1	27.05	42	27.20	27.00	-41	33,962	-0.12%
2021/08/24	38	26.80	5	27.10	26.65	33	33,608	0.10%
2021/08/23	5	26.60	9	26.61	26.95	-4	33,387	-0.01%
2021/08/20	1	24.65	1	24.95	24.80	0	33,119	0.00%
2021/08/18	11	24.86	0	0.00	25.70	11	33,223	0.03%
2021/08/17	4	24.60	11	25.20	24.10	-7	33,752	-0.02%
2021/08/16	6	25.22	2	25.13	24.90	4	33,505	0.01%
2021/08/13	23	26.19	14	25.71	25.55	9	33,200	0.03%
2021/08/12	20	27.12	6	27.28	26.90	14	32,832	0.04%
2021/08/11	21	27.20	9	27.49	26.50	12	32,317	0.04%
2021/08/10	83	27.95	94	28.07	28.10	-11	31,599	-0.03%
2021/08/09	25	29.69	110.2	29.82	29.35	-85.2	30,664	-0.28%	大賣/
2021/08/06	30	30.20	24	30.24	29.25	6	29,741	0.02%
2021/08/05	123	30.80	171	30.57	30.65	-48	28,528	-0.17%	大買/大賣/
2021/08/04	148	28.13	46.1	28.33	29.00	101.9	26,027	0.39%	大買/鉅額交易
2021/08/03	37.2	26.60	46	26.06	27.75	-8.8	23,989	-0.04%
2021/08/02	16	26.19	2	25.75	25.50	14	22,932	0.06%
2021/07/30	145	26.06	80	26.02	25.60	65	22,352	0.29%	大買/
2021/07/29	52	24.61	1	24.80	24.65	51	20,122	0.25%
2021/07/28	0	0.00	1	23.25	23.50	-1	19,872	-0.01%
2021/07/27	4	25.23	3	24.60	24.55	1	20,121	0.00%
2021/07/26	12	24.82	1	25.05	24.95	11	20,232	0.05%
2021/07/23	2	24.68	4	24.59	24.15	-2	20,526	-0.01%
2021/07/22	10	24.68	14	24.26	24.35	-4	21,128	-0.02%
2021/07/21	15	23.78	16	23.79	23.80	-1	22,342	0.00%
2021/07/20	5	22.76	2	22.98	22.70	3	22,607	0.01%
2021/07/19	3	23.53	12	23.58	23.45	-9	23,761	-0.04%
2021/07/16	3	23.77	7	23.81	24.00	-4	24,118	-0.02%
2021/07/15	7	23.64	5	23.69	24.20	2	24,197	0.01%
2021/07/14	5	23.74	1	24.90	23.35	4	24,228	0.02%
2021/07/13	97	25.35	77	25.62	24.50	20	24,184	0.08%
2021/07/12	30	24.25	15.5	24.37	24.65	14.5	22,801	0.06%
2021/07/08	3	22.75	8	22.62	22.50	-5	21,806	-0.02%
2021/07/07	0	0.00	2	22.30	22.30	-2	22,353	-0.01%
2021/07/06	11	22.16	11	22.14	22.15	0	22,663	0.00%
2021/07/05	24	22.20	23.5	22.16	22.90	0.5	22,708	0.00%
2021/07/02	6	21.64	10	21.40	21.55	-4	22,481	-0.02%
2021/07/01	10	21.20	15	21.40	21.15	-5	22,737	-0.02%
2021/06/30	1	21.60	13	21.57	21.55	-12	23,033	-0.05%
2021/06/29	3	21.68	2	21.63	21.30	1	23,082	0.00%
2021/06/28	7	21.48	11	21.52	21.75	-4	23,092	-0.02%
2021/06/25	4	21.63	0	0.00	21.45	4	23,186	0.02%
2021/06/24	0	0.00	1	21.65	21.55	-1	23,252	0.00%
2021/06/23	0	0.00	11	21.37	21.30	-11	23,282	-0.05%
2021/06/22	13	21.02	0	0.00	20.85	13	23,386	0.06%
2021/06/21	4	20.85	1	20.70	20.65	3	23,434	0.01%
2021/06/18	1	21.60	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	1	21.35	21.90	-1	24,802	0.00%
2021/06/16	14	21.63	65	21.30	21.25	-51	25,304	-0.20%
2021/06/15	1	22.35	13	22.10	21.95	-12	26,279	-0.05%
2021/06/11	0	0.00	2	21.85	21.70	-2	26,200	-0.01%
2021/06/10	87	21.71	24	21.96	21.75	63	26,202	0.24%
2021/06/09	80	21.77	63.6	21.99	21.95	16.4	26,084	0.06%
2021/06/08	2	21.00	8	21.43	21.65	-6	25,538	-0.02%
2021/06/07	8	20.90	8	21.39	21.05	0	25,482	0.00%
2021/06/04	2	21.55	0	0.00	21.10	2	25,388	0.01%
2021/06/03	4	21.74	3	21.78	21.90	1	25,315	0.00%
2021/06/02	3	21.57	5.7	21.76	21.50	-2.7	25,091	-0.01%
2021/06/01	32	21.56	2.1	21.47	21.45	29.9	24,765	0.12%
2021/05/31	12	21.35	2	21.55	21.20	10	24,673	0.04%
2021/05/28	4	21.21	6	21.22	21.15	-2	24,555	-0.01%
2021/05/27	4	20.66	4	20.46	20.80	0	24,655	0.00%
2021/05/26	5	21.14	4	21.05	20.75	1	24,700	0.00%
2021/05/25	18	20.83	24	20.76	21.50	-6	24,384	-0.02%
2021/05/24	5	19.06	4	19.56	19.70	1	23,592	0.00%
2021/05/21	2	19.03	2	19.10	19.10	0	23,619	0.00%
2021/05/20	3	19.25	0	0.00	18.90	3	23,705	0.01%
2021/05/19	4	19.03	0	0.00	19.55	4	23,679	0.02%
2021/05/18	0	0.00	16	18.33	18.75	-16	23,624	-0.07%
2021/05/17	0	0.00	4	17.70	17.05	-4	23,690	-0.02%
2021/05/14	20	18.87	10	19.45	18.70	10	23,551	0.04%
2021/05/13	10	19.15	0	0.00	19.00	10	23,366	0.04%
2021/05/12	10	20.63	6	19.00	18.90	4	23,170	0.02%
2021/05/11	0	0.00	239	20.95	20.80	-239	22,941	-1.04%	大賣/鉅額交易
2021/05/10	0.2	22.30	0	0.00	22.25	0.2	22,796	0.00%
2021/05/07	2	23.03	13	23.08	23.25	-11	22,644	-0.05%
2021/05/06	12	22.09	0	0.00	22.15	12	22,446	0.05%
2021/05/05	5	22.69	0	0.00	22.00	5	22,372	0.02%
2021/05/04	15	22.69	11	21.59	22.50	4	22,259	0.02%
2021/05/03	1.2	23.96	23	24.31	23.30	-21.8	21,948	-0.10%
2021/04/29	5.1	25.91	14	26.05	25.30	-8.9	22,047	-0.04%
2021/04/28	21	26.52	57	26.14	26.70	-36	21,976	-0.16%
2021/04/27	17	25.75	13	25.81	26.00	4	22,434	0.02%
2021/04/26	20	24.48	6	24.47	24.80	14	21,944	0.06%
2021/04/23	72	21.84	54	22.33	22.55	18	21,284	0.08%
2021/04/22	43	20.73	2	20.95	20.50	41	20,128	0.20%
2021/04/21	2	21.05	6	21.12	20.90	-4	19,705	-0.02%
2021/04/20	5	21.18	3	21.60	21.20	2	19,587	0.01%
2021/04/19	0	0.00	5	20.93	21.00	-5	19,504	-0.03%
2021/04/16	5	20.36	1	20.15	20.55	4	19,257	0.02%
2021/04/15	5	19.97	2	19.95	20.10	3	19,080	0.02%
2021/04/14	13.5	19.53	9	19.72	19.80	4.5	18,920	0.02%
2021/04/13	47	21.10	4	21.16	20.30	43	18,627	0.23%
2021/04/12	0	0.00	10	20.50	20.60	-10	17,965	-0.06%
2021/04/09	11	20.20	6	20.17	20.05	5	17,702	0.03%
2021/04/08	3	19.98	10	19.42	19.95	-7	17,572	-0.04%
2021/04/07	32	19.25	0	0.00	19.25	32	17,205	0.19%
2021/04/06	0	0.00	7	18.94	19.10	-7	17,117	-0.04%
2021/04/01	0	0.00	2	18.65	18.55	-2	17,121	-0.01%
2021/03/30	0	0.00	1	18.65	18.65	-1	17,135	-0.01%
2021/03/26	0	0.00	11	18.39	18.35	-11	17,325	-0.06%
2021/03/25	3	18.33	0	0.00	18.20	3	17,241	0.02%
2021/03/24	7	18.20	0	0.00	18.30	7	17,159	0.04%
2021/03/23	48	18.42	31	18.83	18.45	17	17,149	0.10%
2021/03/22	55	18.82	38	18.81	18.90	17	16,568	0.10%
2021/03/19	6	18.36	12	18.00	18.50	-6	15,787	-0.04%
2021/03/18	8	18.01	32	18.44	17.55	-24	15,329	-0.16%
2021/03/17	20	16.92	11	17.12	16.90	9	14,517	0.06%
2021/03/16	30	16.85	7	16.90	16.85	23	15,043	0.15%
2021/03/12	0	0.00	1	16.70	16.60	-1	16,595	-0.01%
2021/03/11	1	16.60	10	16.60	16.60	-9	17,823	-0.05%
2021/03/10	7	15.91	1	16.05	16.00	6	18,883	0.03%
2021/03/09	3	15.82	2	16.00	15.85	1	20,295	0.00%
2021/03/08	2	16.35	0	0.00	16.00	2	21,049	0.01%
2021/03/05	9	16.12	0	0.00	16.15	9	21,536	0.04%
2021/03/04	16	16.54	2	16.85	16.55	14	22,386	0.06%
2021/03/03	9	16.60	7	16.95	17.10	2	22,715	0.01%
2021/03/02	0	0.00	19	17.38	17.00	-19	22,914	-0.08%
2021/02/26	1	17.15	4	17.19	17.15	-3	23,201	-0.01%
2021/02/25	0	0.00	1	17.20	17.00	-1	25,293	0.00%
2021/02/24	6	17.03	2	17.05	16.80	4	26,346	0.02%
2021/02/23	0	0.00	17	17.15	17.20	-17	26,401	-0.06%
2021/02/22	2	17.10	2	17.20	17.00	0	26,273	0.00%
2021/02/19	0	0.00	2	17.05	17.00	-2	26,200	-0.01%
2021/02/18	2	16.50	13	16.83	16.85	-11	26,146	-0.04%
2021/02/17	3	16.65	24	16.59	16.70	-21	26,024	-0.08%
2021/02/05	6	15.53	2	15.55	15.50	4	25,771	0.02%
2021/02/04	6	15.81	2	15.83	15.70	4	25,743	0.02%
2021/02/03	24	15.96	0	0.00	15.80	24	25,738	0.09%
2021/02/02	5	16.06	2	16.20	16.20	3	25,718	0.01%
2021/02/01	1	15.95	1	16.00	15.90	0	25,574	0.00%
2021/01/29	6	15.83	0	0.00	15.50	6	25,475	0.02%
2021/01/28	5	16.07	0	0.00	16.05	5	25,412	0.02%
2021/01/26	2	16.55	5	16.55	16.45	-3	25,447	-0.01%
2021/01/22	10	17.60	15	17.46	17.30	-5	25,339	-0.02%
2021/01/21	2	16.85	16	17.43	16.75	-14	24,989	-0.06%
2021/01/20	51	17.39	22	17.54	16.60	29	24,558	0.12%
2021/01/19	17	18.21	56.6	18.27	18.40	-39.6	23,282	-0.17%
2021/01/18	0	0.00	0.6	16.40	16.75	-0.6	22,232	0.00%
2021/01/15	6	16.72	0	0.00	16.30	6	22,298	0.03%
2021/01/14	2	16.80	1	16.90	16.85	1	22,326	0.00%
2021/01/13	0	0.00	1	16.80	16.80	-1	22,593	0.00%
2021/01/12	14	16.94	5	17.55	16.45	9	22,486	0.04%
2021/01/11	6	16.73	8	16.86	17.20	-2	22,233	-0.01%
2021/01/08	4	16.70	0	0.00	16.60	4	22,116	0.02%
2021/01/07	3	16.70	0.3	16.30	16.50	2.7	22,150	0.01%
2021/01/06	5	16.40	2	16.95	16.40	3	22,402	0.01%
2021/01/05	3	17.02	1	16.95	17.00	2	22,362	0.01%
2021/01/04	1	16.50	0	0.00	16.70	1	23,348	0.00%
2020/12/31	1	17.35	0	0.00	17.00	1	24,338	0.00%
2020/12/30	5	17.60	2	17.80	17.50	3	24,317	0.01%
2020/12/29	25	17.89	0	0.00	17.60	25	24,299	0.10%
2020/12/28	1	17.95	11	17.74	18.15	-10	24,212	-0.04%
2020/12/24	9	17.51	0	0.00	17.25	9	24,580	0.04%
2020/12/23	13	17.58	6	17.98	17.55	7	24,708	0.03%
2020/12/22	3	17.45	0	0.00	17.10	3	24,496	0.01%
2020/12/21	8	17.80	3	17.67	17.95	5	24,469	0.02%
2020/12/18	35	18.01	3	17.85	17.80	32	24,663	0.13%
2020/12/16	0	0.00	9	17.75	18.10	-9	24,926	-0.04%
2020/12/15	1	17.80	9	18.00	17.20	-8	24,906	-0.03%
2020/12/14	3	17.98	2	17.95	17.90	1	24,946	0.00%
2020/12/11	9	18.00	12	17.86	17.35	-3	25,346	-0.01%
2020/12/10	23	18.48	5	17.73	17.60	18	25,770	0.07%
2020/12/09	9	19.79	6.1	19.50	19.50	2.9	26,092	0.01%
2020/12/08	12	20.08	12	20.49	20.80	0	25,833	0.00%
2020/12/07	154	20.37	104	20.63	20.65	50	24,665	0.20%	大買/大賣/
2020/12/04	7	17.87	9	18.23	18.80	-2	23,431	-0.01%
2020/12/03	22	16.90	7.1	16.86	17.10	14.9	22,291	0.07%
2020/12/02	5	15.48	11	15.76	16.00	-6	21,137	-0.03%
2020/12/01	9	14.92	6	14.88	14.95	3	20,557	0.01%
2020/11/30	45	14.48	10	14.55	14.60	35	20,137	0.17%
2020/11/27	0	0.00	53	13.60	13.85	-53	19,216	-0.28%
2020/11/26	11	13.25	7	13.49	13.55	4	18,917	0.02%
2020/11/25	5	13.29	8.4	13.47	13.45	-3.4	18,602	-0.02%
2020/11/24	21	13.37	79	13.37	13.25	-58	18,030	-0.32%
2020/11/23	16	12.78	301.1	12.66	12.90	-285.1	15,856	-1.80%	大賣/鉅額交易
2020/11/20	1	11.70	44.2	11.74	11.75	-43.2	14,750	-0.29%
2020/11/19	50	11.35	0	0.00	11.35	50	14,571	0.34%
2020/11/18	5	11.30	39	11.31	11.30	-34	14,639	-0.23%
2020/11/16	31	11.15	0	0.00	11.10	31	15,115	0.21%
2020/11/13	3	11.15	1	11.20	11.20	2	15,210	0.01%
2020/11/12	0	0.00	0.2	11.15	11.15	-0.2	15,547	0.00%
2020/11/11	30	11.15	0	0.00	11.15	30	15,895	0.19%
2020/11/10	0	0.00	0.1	11.30	11.20	-0.1	15,948	0.00%
2020/11/09	0	0.00	62.2	11.45	11.40	-62.2	15,935	-0.39%
2020/11/06	40	11.18	0	0.00	11.10	40	15,924	0.25%
2020/11/05	60	11.30	5	11.32	11.30	55	16,133	0.34%
2020/11/04	20	11.45	10	11.50	11.45	10	16,157	0.06%
2020/10/30	35	11.39	0	0.00	11.20	35	16,393	0.21%
2020/10/29	43	11.76	3	11.78	11.70	40	16,375	0.24%
2020/10/28	5	11.95	4	11.85	11.85	1	16,457	0.01%
2020/10/27	100	12.15	0	0.00	12.30	100	16,375	0.61%
2020/10/23	107	12.55	0	0.00	12.40	107	16,383	0.65%	大買/鉅額交易
2020/10/22	6	12.70	58	12.57	12.80	-52	17,709	-0.29%
2020/10/21	15	12.49	63	12.63	12.45	-48	17,697	-0.27%
2020/10/20	1	12.30	1	12.15	12.15	0	17,553	0.00%
2020/10/19	42	12.30	0	0.00	12.25	42	18,132	0.23%
2020/10/16	15	12.30	0	0.00	12.20	15	18,113	0.08%
2020/10/15	11	12.45	1	12.35	12.45	10	18,149	0.06%
2020/10/14	41	12.63	1	12.60	12.60	40	17,999	0.22%
2020/10/13	5	12.43	6	12.47	12.45	-1	17,783	-0.01%
2020/10/12	26	12.85	15	12.95	12.85	11	17,691	0.06%
2020/10/08	10	12.20	116	12.05	12.80	-106	16,660	-0.64%	大賣/鉅額交易
2020/10/07	41	11.70	5	11.75	11.65	36	15,596	0.23%
2020/10/06	1	11.55	0	0.00	11.55	1	15,445	0.01%
2020/10/05	47	11.69	4	11.60	11.60	43	15,510	0.28%
2020/09/30	3	11.55	2	11.70	11.70	1	15,428	0.01%
2020/09/29	13	11.63	2	11.70	11.70	11	15,331	0.07%
2020/09/25	0	0.00	1	10.10	10.30	-1	15,003	-0.01%
2020/09/23	1	11.30	0	0.00	11.20	1	15,112	0.01%
2020/09/22	0	0.00	1	12.95	12.95	-1	14,912	-0.01%
2020/09/21	0	0.00	3	13.08	13.05	-3	14,723	-0.02%
2020/09/18	2	13.25	8	13.29	13.30	-6	14,571	-0.04%
2020/09/17	0	0.00	27	13.31	13.35	-27	14,499	-0.19%
2020/09/16	50	13.91	5	13.72	13.40	45	14,458	0.31%
2020/09/15	29	13.92	30	13.81	13.60	-1	14,093	-0.01%
2020/09/14	10	13.29	30	13.35	13.95	-20	13,490	-0.15%
2020/09/11	1	12.80	6	12.73	12.70	-5	12,634	-0.04%
2020/09/10	0	0.00	10	12.61	12.60	-10	12,501	-0.08%
2020/09/09	0	0.00	12	12.58	12.60	-12	12,495	-0.10%
2020/09/07	23	12.48	1	12.70	12.40	22	12,692	0.17%
2020/09/04	10	12.20	0	0.00	12.30	10	12,518	0.08%
2020/09/03	5	12.70	3	12.65	12.70	2	12,598	0.02%
2020/09/02	2	12.35	0	0.00	12.35	2	12,540	0.02%
2020/09/01	11	12.44	0	0.00	12.40	11	12,791	0.09%
2020/08/31	3	12.47	1	12.50	12.40	2	12,804	0.02%
2020/08/28	3	12.35	0	0.00	12.35	3	12,926	0.02%
2020/08/26	5	12.50	0	0.00	12.45	5	13,041	0.04%
2020/08/21	1	12.30	1	12.35	12.35	0	13,315	0.00%
2020/08/20	6	12.03	0	0.00	11.95	6	13,678	0.04%
2020/08/19	2	13.30	0	0.00	13.15	2	13,485	0.01%
2020/08/17	11	13.50	8	13.41	13.50	3	14,643	0.02%
2020/08/13	1	12.80	1	12.65	12.55	0	15,327	0.00%
2020/08/12	0	0.00	1	12.65	12.55	-1	15,439	-0.01%
2020/08/11	1	13.00	2	12.98	12.85	-1	15,645	-0.01%
2020/08/10	1	12.85	1	12.75	12.70	0	15,571	0.00%
2020/08/07	2	12.85	6	13.04	12.70	-4	15,607	-0.03%
2020/08/06	2	12.83	11	12.77	12.80	-9	15,558	-0.06%
2020/08/05	3	12.70	1	12.70	12.65	2	15,573	0.01%
2020/08/04	5	12.79	1	12.85	12.70	4	15,967	0.03%
2020/08/03	14	12.81	3	12.75	12.70	11	15,886	0.07%
2020/07/31	1	12.55	1	12.45	12.45	0	15,792	0.00%
2020/07/30	6	12.31	2	12.23	12.45	4	15,953	0.03%
2020/07/29	7	12.09	1	12.10	12.25	6	16,109	0.04%
2020/07/28	3	13.30	14	13.14	12.30	-11	16,093	-0.07%
2020/07/24	3	12.23	13	12.37	11.90	-10	14,983	-0.07%
2020/07/23	29	12.46	29	12.44	12.45	0	15,158	0.00%
2020/07/17	0	0.00	0.6	11.60	11.65	-0.6	16,118	0.00%
2020/07/15	4	11.74	10	11.73	11.70	-6	16,935	-0.04%
2020/07/14	10	12.25	0	0.00	12.00	10	17,270	0.06%
2020/07/13	4	12.26	0	0.00	12.15	4	17,607	0.02%
2020/07/10	13	12.24	4	12.25	12.20	9	17,621	0.05%
2020/07/09	0	0.00	7	13.19	12.90	-7	17,619	-0.04%
2020/07/07	2	13.00	0	0.00	12.95	2	17,497	0.01%
2020/07/06	4	13.30	0	0.00	13.35	4	17,123	0.02%
2020/07/03	6	13.00	7	12.91	13.00	-1	16,896	-0.01%
2020/07/02	0	0.00	28	12.65	12.70	-28	16,861	-0.17%
2020/07/01	6	12.42	0	0.00	12.50	6	16,738	0.04%
2020/06/29	1	12.20	0	0.00	12.15	1	16,648	0.01%
2020/06/24	29	12.40	0	0.00	12.35	29	16,639	0.17%
2020/06/23	3	12.37	1	12.30	12.55	2	16,686	0.01%
2020/06/22	1	12.45	3	12.55	12.35	-2	16,671	-0.01%
2020/06/19	3	11.98	6	12.08	12.30	-3	16,686	-0.02%
2020/06/17	1	12.00	2	12.00	12.00	-1	16,781	-0.01%
2020/06/16	3	11.95	0	0.00	11.95	3	16,721	0.02%
2020/06/12	3	11.35	8	11.84	12.05	-5	16,667	-0.03%
2020/06/11	1	11.70	1	11.80	11.65	0	16,465	0.00%
2020/06/10	16	11.83	58	11.85	11.75	-42	16,346	-0.26%
2020/06/08	1	12.90	0	0.00	12.90	1	16,000	0.01%
2020/05/29	1	12.20	1	12.30	12.45	0	15,353	0.00%
2020/05/28	0	0.00	2	12.48	12.20	-2	15,195	-0.01%
2020/05/27	9	12.51	1	12.20	12.30	8	14,948	0.05%
2020/05/26	0	0.00	3	13.30	13.30	-3	14,452	-0.02%
2020/05/25	1	14.15	0.9	13.55	13.55	0.1	14,151	0.00%
2020/05/22	17	13.79	33	13.85	13.90	-16	13,764	-0.12%
2020/05/21	10	12.75	7	12.62	13.20	3	12,518	0.02%
2020/05/20	4	12.00	17	12.11	12.00	-13	11,598	-0.11%
2020/05/19	0	0.00	15	11.85	11.90	-15	11,337	-0.13%
2020/05/18	24	12.11	11	12.07	11.95	13	11,161	0.12%
2020/05/15	7	11.59	0	0.00	11.75	7	10,866	0.06%
2020/05/14	12	11.75	1	11.65	11.55	11	10,661	0.10%
2020/05/13	16	11.78	3	11.80	11.80	13	10,538	0.12%
2020/05/12	3	11.82	3	11.60	11.60	0	10,400	0.00%
2020/05/11	7	12.23	32	12.21	11.95	-25	10,201	-0.25%
2020/05/08	7	11.57	0	0.00	11.60	7	9,648	0.07%
2020/05/06	2	11.40	0	0.00	11.55	2	9,440	0.02%
2020/05/05	10	11.80	0	0.00	11.55	10	9,290	0.11%
2020/05/04	0	0.00	2	11.65	11.75	-2	9,010	-0.02%
2020/04/29	10	11.80	10	11.45	11.45	0	8,535	0.00%
2020/04/28	14	11.97	11	11.79	11.70	3	8,227	0.04%
2020/04/27	11	11.90	0	0.00	11.80	11	7,914	0.14%
2020/04/24	3	12.05	2	11.70	11.70	1	7,612	0.01%
2020/04/23	2	11.40	11	11.00	11.70	-9	7,064	-0.13%
2020/04/22	2	10.70	8	10.78	10.85	-6	6,507	-0.09%
2020/04/21	46	10.98	23	11.00	11.10	23	6,124	0.38%
2020/04/20	10	10.10	2	10.35	10.35	8	5,379	0.15%
2020/04/17	0	0.00	20	10.04	9.89	-20	5,121	-0.39%
2020/04/16	10	9.54	1	9.79	9.79	9	4,686	0.19%
2020/04/14	22	8.94	22	9.05	8.90	0	4,148	0.00%
2020/04/09	0	0.00	2	8.72	8.59	-2	4,060	-0.05%
2020/04/07	2	8.67	0	0.00	8.46	2	4,424	0.05%
2020/04/01	1	8.10	0	0.00	8.15	1	4,253	0.02%
2020/03/24	0	0.00	3	8.03	8.16	-3	3,796	-0.08%
2020/03/23	10	7.35	10	7.44	7.44	0	3,618	0.00%
2020/03/13	0	0.00	40	6.31	6.45	-40	3,457	-1.16%
2020/03/11	0	7.42	0	0.00	7.46	0	3,399	0.00%
2020/03/09	3	7.83	2	7.98	7.66	1	3,649	0.03%
2020/03/06	3	7.82	1	7.91	7.98	2	3,580	0.06%
2020/03/05	5	8.01	4	8.04	7.97	1	3,557	0.03%
2020/03/04	2	7.80	0	0.00	7.80	2	3,387	0.06%
2020/02/12	0	0.00	2	7.90	7.91	-2	3,421	-0.06%
2020/02/11	0	0.00	2	7.72	7.71	-2	3,359	-0.06%
2020/02/07	2	7.65	0	0.00	7.64	2	3,322	0.06%
2020/02/06	2	7.85	0	0.00	7.82	2	3,359	0.06%
2020/01/02	20	9.14	20	9.16	9.03	0	2,890	0.00%
2019/12/31	6	9.22	0	0.00	9.13	6	2,791	0.21%
2019/12/30	0	0.00	10	8.75	8.73	-10	2,385	-0.42%
2019/12/23	10	8.71	0	0.00	8.59	10	2,375	0.42%
2019/12/10	2	8.33	4	8.40	8.33	-2	2,085	-0.10%
2019/12/09	2	8.28	0	0.00	8.23	2	2,042	0.10%
2019/11/25	0	0.00	3	8.27	8.12	-3	2,077	-0.14%
2019/11/07	0	0.00	2	8.22	8.21	-2	2,010	-0.10%
2019/11/06	2	8.24	0	0.00	8.20	2	2,011	0.10%
2019/11/05	3	8.31	0	0.00	8.19	3	2,005	0.15%
2019/10/29	0	0.00	2	8.23	8.22	-2	1,970	-0.10%
2019/10/24	2	8.57	0	0.00	8.31	2	1,960	0.10%
2019/10/01	0	0.00	2	8.17	8.12	-2	2,162	-0.09%
2019/09/26	6	8.55	4	8.53	8.37	2	2,132	0.09%
2019/09/12	0	0.00	2	8.29	8.23	-2	1,936	-0.10%
2019/09/11	2	8.22	0	0.00	8.25	2	1,934	0.10%
2019/09/06	0	0.00	3	8.35	8.41	-3	1,872	-0.16%
2019/09/05	0	0.00	2	8.16	8.08	-2	1,527	-0.13%
2019/09/04	2	8.13	0	0.00	8.12	2	1,520	0.13%
2019/09/03	2	8.10	2	8.11	8.04	0	1,505	0.00%
2019/09/02	0	0.00	1	8.03	8.05	-1	1,489	-0.07%
2019/08/28	1	7.91	0	0.00	7.84	1	1,482	0.07%
2019/08/21	0	0.00	1	8.15	8.15	-1	1,472	-0.07%
2019/08/20	1	8.31	0	0.00	8.15	1	1,468	0.07%
2019/08/19	1	8.03	0	0.00	8.16	1	1,437	0.07%
2019/08/14	30	7.96	0	0.00	7.84	30	1,394	2.15%
2019/07/29	2	8.55	0	0.00	8.50	2	1,546	0.13%
2019/07/22	1	8.65	1	8.51	8.47	0	1,632	0.00%
2019/07/19	0	0.00	2	8.60	8.57	-2	1,792	-0.11%
2019/06/20	0	0.00	1	8.04	8.09	-1	2,795	-0.04%
2019/06/19	0	0.00	1	8.01	7.99	-1	2,827	-0.04%
2019/06/18	1	7.97	0	0.00	7.90	1	2,834	0.04%
2019/06/17	1	8.02	0	0.00	7.97	1	2,843	0.04%
2019/06/14	1	8.04	1	8.11	8.02	0	2,856	0.00%
2019/06/13	0	0.00	1	7.99	7.98	-1	2,865	-0.03%
2019/06/12	0	0.00	1	8.03	8.04	-1	2,910	-0.03%
2019/06/11	1	7.95	0	0.00	7.93	1	2,919	0.03%
2019/06/04	0	0.00	1	8.07	8.00	-1	2,991	-0.03%
2019/06/03	1	8.07	0	0.00	8.00	1	2,992	0.03%
2019/05/31	1	8.06	0	0.00	8.07	1	3,021	0.03%
2019/05/24	1	8.07	2	8.14	8.02	-1	3,068	-0.03%
2019/05/17	1	8.00	0	0.00	7.75	1	3,070	0.03%
2019/05/15	0	0.00	1	8.15	8.15	-1	3,113	-0.03%
2019/05/14	1	8.02	0	0.00	8.00	1	3,556	0.03%
2019/04/26	1	9.26	0	0.00	9.04	1	3,441	0.03%
2019/04/25	2	9.45	1	9.31	9.31	1	3,367	0.03%
2019/04/23	52	9.51	52	9.28	9.28	0	3,076	0.00%
2019/04/22	0	0.00	3	9.20	9.20	-3	2,828	-0.11%
2019/04/19	0	0.00	4	9.00	9.18	-4	2,760	-0.14%
2019/04/18	1	8.90	0	0.00	8.68	1	2,655	0.04%
2019/04/10	1	8.82	1	8.86	8.83	0	2,581	0.00%
2019/04/09	3	9.02	12	8.91	8.85	-9	2,561	-0.35%
2019/04/08	2	8.98	0	0.00	8.90	2	2,534	0.08%
2019/04/03	10	8.49	1	8.50	8.73	9	2,414	0.37%
2019/03/27	2	8.12	2	8.18	8.14	0	2,189	0.00%
2019/03/26	2	8.21	1	8.15	8.17	1	2,161	0.05%
2019/03/21	0	0.00	2	8.40	8.39	-2	2,141	-0.09%
2019/03/20	0	0.00	2	8.45	8.46	-2	2,146	-0.09%
2019/03/13	2	8.68	0	0.00	8.61	2	2,245	0.09%
2019/03/08	2	8.76	0	0.00	8.75	2	2,408	0.08%
2019/02/15	2	8.90	0	0.00	8.88	2	2,702	0.07%
2019/02/14	3	9.00	0	0.00	8.98	3	2,707	0.11%
2019/01/02	0	0.00	10	9.55	9.45	-10	2,692	-0.37%
2018/12/24	0	0.00	1	8.85	8.90	-1	2,688	-0.04%
2018/12/21	1	8.70	0	0.00	8.76	1	2,739	0.04%
2018/12/05	0	0.00	6	9.25	9.51	-6	2,796	-0.21%
2018/11/14	2	8.51	2	8.30	8.30	0	2,860	0.00%
2018/11/13	2	8.10	2	8.27	8.32	0	2,898	0.00%
2018/11/12	10	8.34	0	0.00	8.29	10	2,949	0.34%
2018/10/30	0	0.00	1	6.95	7.00	-1	3,451	-0.03%
2018/10/29	1	7.01	0	0.00	6.92	1	3,531	0.03%
2018/09/25	10	9.67	2	9.69	9.90	8	6,787	0.12%
2018/09/21	0	0.00	1	9.45	9.48	-1	7,281	-0.01%
2018/09/20	1	9.53	2	9.38	9.35	-1	7,677	-0.01%
2018/09/18	0	0.00	1	9.49	9.32	-1	7,901	-0.01%
2018/09/17	3	9.76	0	0.00	9.56	3	8,151	0.04%
2018/09/10	0	0.00	12	9.15	9.15	-12	9,924	-0.12%
2018/09/07	0	0.00	2	9.73	9.61	-2	10,225	-0.02%
2018/09/06	0	0.00	1	10.10	10.05	-1	10,733	-0.01%
2018/09/05	1	10.30	0	0.00	10.20	1	11,567	0.01%
2018/09/04	1	10.25	1	10.30	10.30	0	12,087	0.00%
2018/09/03	0	0.00	1	10.30	10.25	-1	12,685	-0.01%
2018/08/31	0	0.00	1	10.45	10.55	-1	13,900	-0.01%
2018/08/30	2	10.48	0	0.00	10.40	2	14,750	0.01%
2018/08/28	2	10.53	0	0.00	10.60	2	16,376	0.01%
2018/08/27	1	10.35	12	10.44	10.50	-11	16,465	-0.07%
2018/08/23	0	0.00	0	10.30	10.30	0	17,378	0.00%
2018/08/22	0	0.00	0.5	10.20	10.30	-0.5	17,500	0.00%
2018/08/21	1	10.30	1	10.30	10.10	0	17,614	0.00%
2018/08/20	1	10.15	1	10.10	10.30	0	17,550	0.00%
2018/08/17	1	10.30	2	10.20	9.99	-1	17,501	-0.01%
2018/08/16	0	0.00	1	10.20	10.20	-1	17,432	-0.01%
2018/08/15	0	0.00	1	10.00	10.00	-1	17,400	-0.01%
2018/08/14	2	10.48	3	10.55	10.40	-1	17,369	-0.01%
2018/08/13	0	0.00	8	10.16	10.30	-8	17,346	-0.05%
2018/08/09	1	11.35	1	11.30	11.25	0	17,162	0.00%
2018/08/08	1	11.80	2	12.10	11.75	-1	17,058	-0.01%
2018/08/07	2	11.73	1	11.70	11.65	1	16,960	0.01%
2018/08/06	1	11.90	0	0.00	11.70	1	16,955	0.01%
2018/08/03	1	11.70	2	11.98	11.95	-1	16,923	-0.01%
2018/08/02	10	11.82	1	11.55	11.50	9	16,835	0.05%
2018/08/01	3	12.23	2	12.20	12.25	1	16,735	0.01%
2018/07/31	3	12.13	4	12.26	12.15	-1	16,709	-0.01%
2018/07/30	3	12.12	3	12.20	12.15	0	16,774	0.00%
2018/07/27	1	12.40	1	12.40	12.40	0	16,647	0.00%
2018/07/25	10	12.85	10	12.85	12.85	0	16,582	0.00%
2018/07/24	3	12.67	1	12.65	13.05	2	16,509	0.01%
2018/07/23	1	12.45	0	0.00	12.45	1	16,330	0.01%
2018/07/20	11	13.52	14	13.50	13.10	-3	16,155	-0.02%
2018/07/19	1	12.75	1	13.00	13.00	0	15,369	0.00%
2018/07/18	0	0.00	1	11.80	12.00	-1	14,633	-0.01%
2018/07/17	0	0.00	1	11.40	11.30	-1	14,501	-0.01%
2018/07/16	2	11.55	0	0.00	11.45	2	14,463	0.01%
2018/07/13	1	11.60	0	0.00	11.40	1	14,436	0.01%
2018/07/12	0	0.00	2	11.50	11.50	-2	14,396	-0.01%
2018/07/10	0	0.00	9	11.45	11.45	-9	14,312	-0.06%
2018/07/09	1	11.20	0	0.00	11.10	1	14,157	0.01%
2018/07/06	4	10.90	1	11.05	11.20	3	14,090	0.02%
2018/07/05	12	11.58	7	11.95	11.50	5	14,044	0.04%
2018/07/04	1	11.90	1	12.20	11.85	0	13,906	0.00%
2018/07/03	12	11.88	1	12.80	11.90	11	13,729	0.08%
2018/07/02	27	12.88	20	13.00	12.70	7	13,515	0.05%
2018/06/29	25	12.80	28	12.75	12.80	-3	12,993	-0.02%
2018/06/28	1	11.85	5	11.90	11.65	-4	12,610	-0.03%
2018/06/27	17	12.00	6	12.10	11.70	11	12,541	0.09%
2018/06/26	2	11.95	1	12.15	12.00	1	12,418	0.01%
2018/06/25	0	0.00	1	11.90	11.90	-1	12,183	-0.01%
2018/06/21	12	13.31	12	13.66	13.15	0	11,578	0.00%
2018/06/20	5	13.50	5	13.85	13.50	0	11,318	0.00%
2018/06/19	3	13.50	0	0.00	13.45	3	10,836	0.03%
2018/06/15	20	13.85	30	13.82	13.85	-10	10,719	-0.09%
2018/06/14	6	13.90	6	14.70	13.55	0	10,476	0.00%
2018/06/13	12	14.33	12	14.76	14.50	0	9,958	0.00%
2018/06/12	10	13.85	10	14.30	13.90	0	9,156	0.00%
2018/06/11	0	0.00	26	13.77	13.90	-26	8,799	-0.30%
2018/06/08	55	13.50	65	13.71	13.60	-10	8,242	-0.12%
2018/06/07	6	13.02	0	0.00	13.30	6	7,087	0.08%
2018/06/06	14	11.42	1	11.95	12.10	13	6,550	0.20%
2018/06/05	0	0.00	10	11.20	11.00	-10	5,375	-0.19%
2018/06/01	1	11.50	10	10.81	10.65	-9	6,029	-0.15%
2018/05/31	5	10.10	5	10.25	10.55	0	5,436	0.00%
2018/05/29	0	0.00	4	9.34	9.63	-4	5,035	-0.08%
2018/05/28	2	9.25	1	9.25	9.25	1	5,022	0.02%
2018/05/23	1	9.30	0	0.00	9.17	1	5,338	0.02%
2018/05/22	1	9.26	2	9.21	9.33	-1	5,404	-0.02%
2018/05/21	2	9.06	1	9.10	9.17	1	5,396	0.02%
2018/05/18	0	0.00	2	9.05	8.99	-2	5,436	-0.04%
2018/05/17	0	0.00	3	9.03	9.00	-3	5,483	-0.05%
2018/05/14	1	8.99	1	9.03	8.93	0	5,765	0.00%
2018/05/10	1	8.88	0	0.00	8.81	1	5,878	0.02%
2018/05/09	0	0.00	1	8.90	8.81	-1	6,151	-0.02%
2018/05/08	1	8.87	0	0.00	8.89	1	6,412	0.02%
2018/05/07	3	9.02	3	8.97	8.86	0	7,109	0.00%
2018/05/04	1	8.80	2	8.85	8.79	-1	7,785	-0.01%
2018/05/03	1	8.69	0	0.00	8.79	1	8,315	0.01%
2018/05/02	10	8.87	2	8.79	8.85	8	8,500	0.09%
2018/04/30	3	8.38	2	8.36	8.50	1	8,527	0.01%
2018/04/23	0	0.00	1	8.67	8.68	-1	8,600	-0.01%
2018/04/20	0	0.00	10	8.80	8.80	-10	8,620	-0.12%
2018/04/19	1	8.94	38	8.87	8.89	-37	8,629	-0.43%
2018/04/18	1	8.96	0	0.00	8.83	1	8,667	0.01%
2018/04/17	1	9.07	1	8.88	8.79	0	8,677	0.00%
2018/04/12	2	9.32	0	0.00	9.17	2	8,837	0.02%
2018/04/11	1	9.29	3	9.44	9.31	-2	8,965	-0.02%
2018/04/10	3	9.39	1	9.33	9.20	2	8,888	0.02%
2018/04/09	2	9.52	1	9.35	9.30	1	8,911	0.01%
2018/04/02	1	9.60	1	9.69	9.62	0	8,871	0.00%
2018/03/31	1	9.73	0	0.00	9.61	1	8,856	0.01%
2018/03/27	0	0.00	2	10.00	9.85	-2	8,845	-0.02%
2018/03/26	0	0.00	3	9.68	9.74	-3	8,798	-0.03%
2018/03/23	2	9.57	0	0.00	9.50	2	8,849	0.02%
2018/03/22	3	9.94	1	10.15	9.86	2	8,901	0.02%
2018/03/21	0	0.00	2	10.10	10.00	-2	8,875	-0.02%
2018/03/19	1	10.15	0	0.00	10.05	1	8,718	0.01%
2018/03/15	1	10.55	1	10.20	10.20	0	8,653	0.00%
2018/03/13	1	10.25	7	10.21	10.15	-6	8,474	-0.07%
2018/03/12	2	10.23	20	10.40	10.30	-18	8,410	-0.21%
2018/03/09	2	9.90	1	9.88	9.92	1	8,149	0.01%
2018/03/08	12	10.20	20	10.15	10.05	-8	8,080	-0.10%
2018/03/07	3	9.88	3	10.00	10.15	0	7,635	0.00%
2018/03/06	0	0.00	1	9.33	9.27	-1	7,659	-0.01%
2018/03/01	0	0.00	3	9.30	9.55	-3	7,760	-0.04%
2018/02/27	1	9.19	3	9.17	9.08	-2	7,820	-0.03%
2018/02/26	6	9.33	0	0.00	9.12	6	7,850	0.08%
2018/02/23	0	0.00	2	9.17	9.21	-2	7,688	-0.03%
2018/02/22	2	8.81	11	8.68	8.97	-9	7,626	-0.12%
2018/02/21	4	8.46	0	0.00	8.52	4	7,640	0.05%
2018/02/12	2	8.23	0	0.00	8.21	2	7,613	0.03%
2018/02/08	5	8.52	0	0.00	8.45	5	7,520	0.07%
2018/02/07	10	8.75	0	0.00	8.64	10	7,487	0.13%
2018/02/06	1	9.12	0	0.00	8.51	1	7,579	0.01%
2018/02/05	0	0.00	11	9.19	9.31	-11	7,563	-0.15%
2018/02/02	1	9.62	2	9.66	9.61	-1	7,551	-0.01%
2018/02/01	28	10.10	2	10.10	9.85	26	7,617	0.34%
2018/01/31	6	10.21	3	10.20	10.10	3	7,394	0.04%
2018/01/30	4	10.84	27	10.61	10.40	-23	7,169	-0.32%
2018/01/29	37	10.55	1	10.55	11.05	36	6,499	0.55%
2018/01/26	2	9.24	2	9.31	10.05	0	5,812	0.00%
2018/01/25	0	0.00	2	9.60	9.27	-2	5,358	-0.04%
2018/01/24	2	9.30	0	0.00	9.36	2	5,212	0.04%
2018/01/16	5	9.28	0	0.00	9.20	5	5,602	0.09%
2018/01/12	0	0.00	0.8	9.15	9.20	-0.8	5,863	-0.01%
2018/01/08	10	9.67	12	9.51	9.28	-2	7,609	-0.03%
2018/01/03	0	0.00	5	9.09	9.07	-5	7,854	-0.06%