加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141731.691632.0831.85113,2750.01%
2024/06/131833.49632.8832.851213,1330.09%
2024/06/12132.6500.0034.00112,7460.01%
2024/06/1100.001031.3831.60-1012,741-0.08%
2024/06/0700.00134.7033.85-113,235-0.01%
2024/06/06133.8000.0032.90113,3170.01%
2024/06/05233.60133.8033.05113,4600.01%
2024/06/04135.00635.1135.00-513,665-0.04%
2024/06/03436.85236.7537.05213,6890.01%
2024/05/31336.82235.8335.70113,6240.01%
2024/05/30437.58137.2537.30313,4400.02%
2024/05/29337.63438.1139.60-113,223-0.01%
2024/05/2700.00732.2932.85-712,712-0.06%
2024/05/242029.8821.529.8929.90-1.512,569-0.01%
2024/05/2315.528.1100.0028.1515.510,2060.15%
2024/05/2238924.1539825.0725.60-99,879-0.09% 大買/大賣/
2024/05/21422.15522.6623.30-19,025-0.01%
2024/05/17121.9500.0021.5018,9510.01%
2024/05/161723.29622.8522.651110,3280.11%
2024/05/15321.77121.5022.15210,8220.02%
2024/05/1400.00120.1520.15-111,448-0.01%
2024/05/1300.00120.7020.15-112,506-0.01%
2024/05/08120.50120.7020.55013,5320.00%
2024/05/07519.5500.0019.50513,5720.04%
2024/04/23318.7300.0018.70315,2540.02%
2024/04/22118.7000.0018.65115,2670.01%
2024/04/16120.2000.0020.20115,3550.01%
2024/04/15421.0000.0021.00415,3370.03%
2024/04/1200.00221.7521.90-215,315-0.01%
2024/04/1000.00123.1022.40-115,219-0.01%
2024/04/091222.452122.4322.90-915,088-0.06%
2024/04/081121.63622.3822.90514,6980.03%
2024/04/0300.00221.0320.85-214,474-0.01%
2024/04/0200.00120.8020.60-115,090-0.01%
2024/04/01120.6000.0020.55115,1480.01%
2024/03/29421.10120.9020.75315,3230.02%
2024/03/28020.95120.8520.90-115,265-0.01%
2024/03/27320.7700.0021.15315,2780.02%
2024/03/26421.06520.8421.00-115,246-0.01%
2024/03/21219.9000.0019.90215,2970.01%
2024/03/20119.70419.7019.70-315,374-0.02%
2024/03/19320.1500.0020.00316,1630.02%
2024/03/18120.4000.0020.40116,4810.01%
2024/03/15120.9000.0020.30116,5760.01%
2024/03/14120.3000.0020.25116,9250.01%
2024/03/132220.321921.6120.85316,8740.02%
2024/03/12120.5000.0021.85116,4000.01%
2024/03/11119.85120.2019.90016,2170.00%
2024/03/08220.7500.0020.75215,9820.01%
2024/03/07123.1000.0023.05115,6480.01%
2024/03/0600.00325.1225.45-315,478-0.02%
2024/03/0400.00125.0525.10-115,298-0.01%
2024/03/01125.25124.0525.10015,2130.00%
2024/02/26123.00123.1524.00014,9820.00%
2024/02/2300.001023.3023.00-1014,921-0.07%
2024/02/22824.31323.8823.75514,8360.03%
2024/02/21423.90123.8023.90314,7580.02%
2024/02/20223.08123.4023.50114,6610.01%
2024/02/193325.302925.5324.45414,3640.03%
2024/02/163823.603223.3823.95612,7790.05%
2024/02/151121.091021.6021.80111,3910.01%
2024/02/0510219.1511019.5919.85-810,456-0.08% 大買/大賣/
2024/02/0213117.4413317.6918.05-29,354-0.02% 大買/大賣/
2024/02/0100.00216.6016.45-28,611-0.02%
2024/01/31516.34716.5316.30-28,437-0.02%
2024/01/30416.00516.0516.25-18,175-0.01%
2024/01/29115.7500.0015.4517,8960.01%
2024/01/2615016.3615016.9315.9007,6500.00% 大買/大賣/
2024/01/25215.83115.7516.0516,7700.01%
2024/01/1700.00214.0814.00-25,881-0.03%
2024/01/16114.35114.8014.3005,8430.00%
2024/01/15114.6000.0014.6015,8010.02%
2024/01/12114.45514.3014.45-45,775-0.07%
2024/01/1100.00314.2014.50-35,646-0.05%
2024/01/09513.8500.0013.8555,5020.09%
2024/01/08314.10514.0514.05-25,449-0.04%
2023/12/2900.00115.3015.10-15,754-0.02%
2023/12/28715.43415.4015.2035,5650.05%
2023/12/27314.65214.6814.7514,9600.02%
2023/12/26214.45214.6814.7504,7360.00%
2023/12/2200.00113.8513.85-14,458-0.02%
2023/12/21313.95514.0014.00-24,371-0.05%
2023/12/20113.80813.8313.90-74,222-0.17%
2023/12/19413.54113.4513.3534,0150.07%
2023/12/18514.0000.0013.7553,9180.13%
2023/12/15214.35114.3014.3013,7880.03%
2023/12/142715.248714.7214.65-603,619-1.66%
2023/12/137814.351314.7214.75652,7412.37%
2023/12/12413.36513.5013.45-12,362-0.04%
2023/12/11813.71813.6413.7502,1970.00%
2023/12/01512.3000.0012.3051,5480.32%
2023/11/2900.00511.9011.85-51,530-0.33%
2023/11/0700.001011.6011.60-101,446-0.69%
2023/11/061011.8500.0011.85101,4460.69%
2023/10/061512.541612.4912.50-11,243-0.08%
2023/10/0500.00211.7512.35-2889-0.22%
2023/08/10011.2000.0011.2001,1280.00%
2023/08/02011.2500.0011.0501,0930.00%
2023/07/28011.7000.0011.6001,0640.00%
2023/07/2700.005.211.7011.65-5.21,059-0.50%
2023/07/19211.6000.0011.5521,0120.20%
2023/07/1800.00712.1611.90-71,005-0.70%
2023/07/13711.7500.0011.6079850.71%
2023/07/0300.00812.5012.35-8880-0.91%
2023/06/3000.00512.2012.40-5844-0.59%
2023/06/29511.9000.0011.8558080.62%
2023/06/2700.00512.7012.00-5773-0.65%
2023/06/2000.003011.8711.80-30640-4.68%
2023/06/1900.002211.9811.95-22627-3.51%
2023/06/1200.00211.4511.45-2573-0.35%
2023/06/093011.7000.0011.60305645.31%
2023/06/0200.00411.6011.25-4512-0.78%
2023/06/0100.001211.4011.40-12475-2.52%
2023/05/3100.00811.2511.30-8463-1.73%
2023/05/30111.352111.4011.35-20440-4.54%
2023/05/2900.0010.111.1011.05-10.1371-2.72%
2023/05/261610.9500.0010.95163484.59%
2023/05/2219.110.8500.0010.7519.13096.17%
2023/04/1900.001310.8510.80-13355-3.65%
2023/04/171310.8000.0010.90133433.78%
2023/04/142010.7400.0010.65203286.09%
2023/04/121010.7000.0010.70103283.05%
2023/04/11010.7000.0010.6003240.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/27010.6500.0010.7003180.00%
2023/02/2300.001310.5010.50-13294-4.42%
2023/02/14810.1500.0010.1583112.56%
2023/02/135.210.1000.0010.105.23121.66%
2022/08/2400.00111.3011.20-1745-0.13%
2022/08/2200.00111.5011.30-1729-0.14%
2022/08/1000.00211.2511.05-2586-0.34%
2022/08/09411.1300.0011.0545500.73%
2022/07/2000.0079.739.60-7342-2.05%
2022/07/1900.0039.569.58-3338-0.89%
2022/06/2800.001010.2010.35-10346-2.89%
2022/06/2100.00110.3010.30-1356-0.28%
2022/06/2000.00210.2810.10-2356-0.56%
2022/06/1600.00110.6510.40-1348-0.29%
2022/06/0700.00210.7510.60-2347-0.58%
2022/06/01111.0000.0010.7513980.25%
2022/04/2800.00210.0510.05-2533-0.37%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/3100.00111.8011.80-12,463-0.04%
2022/03/22011.2000.0011.1002,5200.00%
2022/03/0800.00210.5010.60-22,646-0.08%
2022/02/1800.00112.0012.00-12,610-0.04%
2022/02/08112.10212.1012.15-12,593-0.04%
2022/02/07311.9500.0012.0532,6220.11%
2022/01/21112.10111.8011.8002,6000.00%
2022/01/1200.00411.6011.70-42,450-0.16%
2022/01/1000.00011.7511.8502,4140.00%
2022/01/0600.001812.4412.20-182,255-0.80%
2022/01/05312.1700.0012.1532,1470.14%
2022/01/0400.00112.6512.35-12,089-0.05%
2022/01/03112.9000.0012.9012,0200.05%
2021/12/30713.063113.0713.00-241,847-1.30%
2021/12/292613.211313.3313.40131,6350.80%
2021/12/282312.945112.9113.20-281,175-2.38%
2021/12/2700.001411.8912.00-14711-1.97%
2021/12/22111.5000.0011.3516340.16%
2021/12/152011.2500.0011.25205873.41%
2021/12/13211.351011.5411.25-8564-1.42%
2021/12/1000.00511.2511.10-5504-0.99%
2021/12/0600.00211.1511.10-2469-0.43%
2021/11/23110.8000.0010.8014430.23%
2021/11/181111.051011.0510.9014290.23%
2021/11/151010.660.210.7010.709.84092.39%
2021/11/111010.5000.0010.45104202.38%
2021/11/081010.6500.0010.55104292.33%
2021/10/28310.30310.3010.3003960.00%
2021/10/0400.0019.809.76-1521-0.19%
2021/09/301110.11510.3010.3065271.14%
2021/08/25110.30110.4010.3009620.00%
2021/08/231010.1000.0010.05101,0490.95%
2021/08/041011.901011.9011.9002,1600.00%
2021/08/0200.001111.7111.80-112,223-0.49%
2021/07/302612.03211.9511.85242,2471.07%
2021/07/261712.142612.1212.15-92,471-0.36%
2021/07/161012.0000.0012.00103,4020.29%
2021/07/151511.7700.0011.85153,6390.41%
2021/07/141011.8000.0011.65103,6960.27%
2021/07/1300.002012.1011.75-203,771-0.53%
2021/07/121911.9500.0011.95193,7970.50%
2021/07/061011.9000.0011.85104,2020.24%
2021/07/054411.863112.1012.10134,2530.31%
2021/06/1600.00112.3512.20-15,528-0.02%
2021/06/08112.25112.1512.1505,5730.00%
2021/06/02112.803912.7012.70-385,538-0.69%
2021/06/01512.95113.0513.0545,5080.07%
2021/05/31112.7000.0012.7015,4520.02%
2021/05/25312.45612.4412.35-35,241-0.06%
2021/05/24112.00712.2512.25-65,207-0.12%
2021/05/21112.3500.0012.1015,1900.02%
2021/05/20312.15412.2912.05-15,155-0.02%
2021/05/19312.20112.3512.0025,0080.04%
2021/05/18111.8000.0012.2014,9800.02%
2021/05/1700.00211.8512.25-24,891-0.04%
2021/05/14111.7500.0011.7014,6020.02%
2021/05/12611.53111.6011.4554,4420.11%
2021/05/04613.302513.4013.25-194,385-0.43%
2021/05/03814.2000.0013.8084,3100.19%
2021/04/29214.7500.0014.7524,2380.05%
2021/04/281315.4200.0015.50134,1630.31%
2021/04/2700.00415.2015.00-44,080-0.10%
2021/04/231414.891215.1215.1523,9780.05%
2021/04/221415.957115.8615.05-573,884-1.47%
2021/04/2000.00114.1514.20-13,176-0.03%
2021/04/1400.00413.4513.50-43,081-0.13%
2021/04/13214.40214.2013.8003,0410.00%
2021/04/125614.611414.6215.00422,8931.45%
2021/04/0900.00613.8813.85-62,771-0.22%
2021/04/08613.85114.0513.8552,7330.18%
2021/04/07114.00114.4013.9502,6810.00%
2021/04/061514.131514.2414.4002,5930.00%
2021/04/012113.80213.6513.85192,4130.79%
2021/03/31112.4500.0013.1011,8700.05%
2021/03/26511.8000.0011.7051,7380.29%
2021/03/2400.000.411.9511.90-0.41,741-0.02%
2021/03/222511.850.211.9511.9524.81,7061.45%
2021/03/19011.7000.0011.6501,6870.00%
2021/03/1600.000.111.5011.40-0.11,7380.00%
2021/03/0200.00011.0010.9502,1400.00%
2020/12/2300.00211.9511.85-23,184-0.06%
2020/12/221511.67811.7011.7073,1800.22%
2020/12/0100.00411.8511.80-43,064-0.13%
2020/11/3000.001212.0512.00-123,060-0.39%
2020/11/26211.6500.0011.5023,0020.07%
2020/11/121011.2500.0010.95103,0370.33%
2020/11/091011.454011.5111.50-302,985-1.00%
2020/11/05410.9000.0011.0042,8640.14%
2020/10/20311.50311.6011.6502,1340.00%
2020/10/163011.0900.0010.70301,6881.78%
2020/09/21811.00811.1710.3501,7060.00%
2020/09/1600.001010.5010.25-101,544-0.65%
2020/09/151010.7000.0010.60101,5280.65%
2020/09/1100.00210.4510.45-21,487-0.13%
2020/09/0300.00210.1010.45-21,321-0.15%
2020/08/3100.00110.2010.10-11,170-0.09%
2020/08/27110.10510.1410.15-41,137-0.35%
2020/08/26410.01510.0710.25-11,118-0.09%
2020/08/25310.15110.1510.1521,0300.19%
2020/07/17129.68139.789.21-11,000-0.10%
2020/07/1039.1000.008.8338740.34%
2020/07/0600.0029.018.98-2853-0.23%
2020/04/1607.9000.007.8806280.00%
2020/04/0600.0027.397.37-2619-0.32%
2020/03/1315.9200.005.9815290.19%
2020/03/0600.0017.407.44-1490-0.20%
2020/03/0527.4100.007.4424910.41%
2019/09/0417.9400.007.9812510.40%
2019/04/1109.1000.009.1304910.00%
2019/02/1319.3900.009.3315130.19%
2019/01/2800.0019.519.50-1515-0.19%
2019/01/2119.44169.329.31-15509-2.95%
2019/01/18169.1800.009.16164903.26%
2019/01/0918.9318.968.8704840.00%
2018/12/1000.0019.039.01-1501-0.20%
2018/12/0319.2800.009.3114950.20%
2018/11/3000.0019.309.20-1478-0.21%
2018/11/2919.2000.009.3914700.21%
2018/09/2700.00110.3010.30-1434-0.23%
2018/09/21110.4000.0010.4014620.22%
2018/09/0300.00110.7010.75-1788-0.13%
2018/08/27110.8500.0010.6511,2250.08%
2018/08/1300.00110.9010.80-11,977-0.05%
2018/08/07111.3500.0011.2512,0640.05%
2018/07/31111.5000.0011.2512,4020.04%
2018/06/1500.00112.1512.20-12,217-0.05%
2018/06/14212.4000.0012.1522,2090.09%
2018/06/12112.3000.0012.2012,1430.05%
2018/06/0400.00112.8012.75-11,881-0.05%
2018/05/25113.15113.0012.6501,5830.00%
2018/05/2400.00212.4512.75-21,484-0.13%
2018/05/23211.7500.0012.0021,3750.15%
2018/05/2100.000.212.4012.40-0.21,256-0.01%
2018/03/0800.00110.7510.75-11,342-0.07%
2018/03/06110.5000.0010.4011,2480.08%
2018/01/24011.3000.0011.4001,1560.00%
2018/01/1900.00210.8310.70-2918-0.22%
2018/01/182.610.7900.0010.702.68880.29%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音