廣達 (2382)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
290.5
漲跌
▲6.5
漲幅
+2.29%
成交量
33,971張
產業
上市電腦週邊類股
2039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.2	286.54	25	289.36	290.50	-20.8	36,893	-0.06%
2024/06/13	2	282.45	1	280.06	284.00	1	37,280	0.00%
2024/06/12	2	274.25	1	275.00	274.50	1	37,960	0.00%
2024/06/11	7.1	276.48	2.2	276.86	274.50	4.9	38,090	0.01%
2024/06/07	2.1	273.07	11	273.64	273.00	-8.9	38,379	-0.02%
2024/06/06	13	281.50	4	281.75	279.50	9	38,684	0.02%
2024/06/05	1	278.00	1.1	275.32	276.50	-0.1	39,160	0.00%
2024/06/04	3.2	275.19	16	278.65	275.00	-12.9	39,353	-0.03%
2024/06/03	10.1	283.49	3.1	281.16	282.50	7	39,291	0.02%
2024/05/31	10.3	277.78	1	276.50	274.00	9.3	39,150	0.02%
2024/05/30	2.1	282.27	7	283.36	281.50	-4.9	38,996	-0.01%
2024/05/29	8.2	289.20	26.1	295.06	287.00	-17.9	39,108	-0.05%
2024/05/28	18.2	291.35	14.6	290.33	289.50	3.6	39,034	0.01%
2024/05/27	23	292.59	16	292.53	293.50	7	39,056	0.02%
2024/05/24	6	285.50	14.6	286.29	286.50	-8.6	38,903	-0.02%
2024/05/23	16	287.63	17	283.62	284.00	-1	38,851	0.00%
2024/05/22	16.2	283.68	72.1	282.67	285.50	-55.9	38,924	-0.14%
2024/05/21	76	281.80	49	284.73	282.00	27	39,222	0.07%
2024/05/20	55.1	285.95	8	281.19	282.00	47.1	39,475	0.12%
2024/05/17	123	283.06	113.1	285.79	286.00	9.9	39,613	0.02%	大買/大賣/
2024/05/16	56.8	286.11	31	281.89	277.00	25.8	39,549	0.07%
2024/05/15	12	288.29	24.3	290.33	287.00	-12.3	39,592	-0.03%
2024/05/14	15.1	282.06	24.3	283.83	288.50	-9.2	39,641	-0.02%
2024/05/13	0.1	270.00	15	273.57	274.50	-15	39,496	-0.04%
2024/05/10	7.1	270.20	1	271.00	270.50	6.1	39,838	0.02%
2024/05/09	6.1	276.87	5	274.90	274.50	1.1	39,889	0.00%
2024/05/08	6	273.92	27.5	269.55	273.50	-21.5	39,971	-0.05%
2024/05/07	30	264.83	5.1	264.92	267.00	24.9	39,918	0.06%
2024/05/06	5	268.70	24.1	267.03	262.00	-19.1	39,914	-0.05%
2024/05/03	3.1	261.20	4	261.50	256.50	-1	39,657	0.00%
2024/05/02	1	258.50	1	260.50	261.00	0	39,799	0.00%
2024/04/30	2.1	261.71	4	262.13	260.00	-1.9	39,819	0.00%
2024/04/29	0	0.00	21	260.57	261.50	-21	40,266	-0.05%
2024/04/26	2.3	260.96	12	263.79	257.50	-9.8	41,660	-0.02%
2024/04/25	27.1	255.34	5.1	257.08	255.50	22	42,404	0.05%
2024/04/24	15	256.27	11.6	259.18	260.50	3.4	42,268	0.01%
2024/04/23	3.1	235.16	8	235.88	237.00	-5	42,264	-0.01%
2024/04/22	5	235.15	3	231.67	230.00	2	42,290	0.00%
2024/04/19	10.4	245.64	18.2	241.23	241.50	-7.8	42,480	-0.02%
2024/04/18	5.2	251.18	6	251.25	250.50	-0.8	42,755	0.00%
2024/04/17	34.2	252.43	26	249.98	254.50	8.2	42,926	0.02%
2024/04/16	26.1	255.09	23	249.48	249.50	3	42,631	0.01%
2024/04/15	33.4	262.76	10.1	261.30	261.00	23.4	42,525	0.05%
2024/04/12	16.7	276.05	13.1	272.17	271.00	3.6	42,194	0.01%
2024/04/11	12.1	283.75	10	284.60	284.50	2.1	41,905	0.00%
2024/04/10	18.1	286.65	7	282.86	282.00	11.1	41,815	0.03%
2024/04/09	5.3	288.74	13	288.54	287.00	-7.7	41,642	-0.02%
2024/04/08	11.4	292.09	3.1	291.98	291.50	8.3	41,704	0.02%
2024/04/03	13.1	293.39	4	294.00	293.50	9.1	41,887	0.02%
2024/04/02	10	293.86	24.2	296.64	298.00	-14.2	41,317	-0.03%
2024/04/01	16.4	289.78	3	286.00	282.50	13.4	40,260	0.03%
2024/03/29	30	287.26	40.3	293.23	293.50	-10.3	39,443	-0.03%
2024/03/28	9	266.83	80.4	261.83	280.00	-71.4	37,594	-0.19%
2024/03/27	9	254.17	0	0.00	257.50	9	36,650	0.02%
2024/03/26	70	256.69	18	259.83	254.00	52	37,417	0.14%
2024/03/25	2	256.00	7	258.36	255.00	-5	37,942	-0.01%
2024/03/22	6	256.93	23	258.80	257.50	-17	38,520	-0.04%
2024/03/21	1	253.50	22	255.59	254.50	-21	38,256	-0.05%
2024/03/20	16.1	251.61	12	257.04	249.00	4.1	38,219	0.01%
2024/03/19	8	256.56	8.1	257.30	257.00	-0.1	37,796	0.00%
2024/03/18	100.2	260.08	56.4	254.96	255.00	43.7	37,643	0.12%
2024/03/15	50	247.29	61.1	248.21	257.50	-11.1	37,048	-0.03%
2024/03/14	16	242.66	6.1	241.35	243.50	10	36,248	0.03%
2024/03/13	5	251.00	21	252.60	250.50	-16	36,335	-0.04%
2024/03/12	24	252.23	12	253.12	254.50	12	36,203	0.03%
2024/03/11	2	249.25	20	249.95	249.50	-18	35,833	-0.05%
2024/03/08	2	243.00	4	240.50	241.50	-2	35,512	-0.01%
2024/03/07	10.1	242.59	8	244.06	240.50	2.1	35,529	0.01%
2024/03/06	2	245.75	4.1	246.12	246.50	-2.1	35,638	-0.01%
2024/03/05	15	242.33	23	243.07	245.00	-8	36,225	-0.02%
2024/03/04	16	240.03	29	239.03	239.00	-13	36,395	-0.04%
2024/03/01	0	0.00	87	236.29	237.00	-87	36,524	-0.24%
2024/02/29	1	232.50	2	230.50	232.00	-1	36,927	0.00%
2024/02/27	14	236.14	2	236.50	232.50	12	36,961	0.03%
2024/02/26	2.1	239.76	1	239.50	241.00	1.1	37,026	0.00%
2024/02/23	90	246.62	0	0.00	241.00	90	37,456	0.24%
2024/02/22	78	242.27	141	244.81	243.50	-63	37,689	-0.17%	大賣/
2024/02/21	76.1	237.03	10.1	237.95	236.00	66	37,476	0.18%
2024/02/20	74	241.72	84	244.11	242.50	-10	37,359	-0.03%
2024/02/19	24.1	246.17	10	243.00	241.50	14.1	37,447	0.04%
2024/02/16	21.5	252.47	4.2	252.07	248.50	17.3	37,507	0.05%
2024/02/15	17	268.09	12.1	267.67	266.50	5	36,674	0.01%
2024/02/05	7.4	253.83	7	254.29	255.00	0.4	36,741	0.00%
2024/02/02	4	250.63	15.1	251.77	253.00	-11.1	36,663	-0.03%
2024/02/01	3.1	246.68	6.1	246.08	243.00	-3	36,745	-0.01%
2024/01/31	9	246.56	23	247.44	247.00	-14	37,348	-0.04%
2024/01/30	22	251.00	9	252.22	253.00	13	37,198	0.03%
2024/01/29	4	244.50	0	0.00	245.50	4	37,025	0.01%
2024/01/26	9	243.17	1.1	242.12	242.00	8	37,294	0.02%
2024/01/25	5.4	250.89	25.4	250.67	249.00	-20	37,652	-0.05%
2024/01/24	4	252.88	3.2	252.31	250.00	0.8	37,883	0.00%
2024/01/23	6.1	252.65	10	254.00	252.50	-3.9	38,673	-0.01%
2024/01/22	36.7	254.86	35.3	256.05	253.50	1.4	38,397	0.00%
2024/01/19	37.9	235.28	52.6	237.46	240.00	-14.7	37,353	-0.04%
2024/01/18	6.3	224.44	1	224.50	221.50	5.3	36,647	0.01%
2024/01/17	8	230.88	11	230.00	228.50	-3	36,773	-0.01%
2024/01/16	2	226.01	3	228.50	228.00	-1	36,950	0.00%
2024/01/15	12.1	230.98	19	233.26	226.50	-6.9	37,286	-0.02%
2024/01/12	20.1	228.54	16.1	230.97	231.00	4	38,006	0.01%
2024/01/11	1	217.50	5	223.40	224.00	-4	37,948	-0.01%
2024/01/10	0	0.00	3	218.50	218.00	-3	38,855	-0.01%
2024/01/09	9	218.83	6	220.50	216.00	3	39,217	0.01%
2024/01/08	3	215.50	2	216.25	214.00	1	39,229	0.00%
2024/01/05	3.1	216.86	3	220.67	215.50	0.1	40,263	0.00%
2024/01/04	0	0.00	3	216.83	219.00	-3	40,867	-0.01%
2024/01/03	3	212.00	13.2	214.61	214.00	-10.2	41,715	-0.02%
2024/01/02	12.1	218.39	3	218.33	214.00	9.1	42,292	0.02%
2023/12/29	9	224.22	14.1	223.72	224.50	-5.1	42,257	-0.01%
2023/12/28	2	217.50	10	218.50	217.00	-8	42,155	-0.02%
2023/12/26	1	216.00	0	0.00	216.00	1	43,969	0.00%
2023/12/25	19	216.79	23.1	217.06	215.50	-4.1	45,127	-0.01%
2023/12/22	3	216.67	3	217.83	215.00	0	45,356	0.00%
2023/12/21	19.1	209.96	11.1	214.36	215.50	8	45,488	0.02%
2023/12/20	56	209.81	70.1	210.21	210.00	-14	45,034	-0.03%
2023/12/19	35	205.33	46.1	207.12	203.50	-11.1	44,692	-0.02%
2023/12/18	2	202.50	47	202.56	203.00	-45	44,686	-0.10%
2023/12/15	48	204.36	1	203.56	202.50	47	45,160	0.10%
2023/12/14	1	203.00	12	205.04	205.50	-11	45,308	-0.02%
2023/12/13	4.3	201.94	1	201.00	201.00	3.3	45,566	0.01%
2023/12/12	8	204.94	11	201.45	201.00	-3	45,871	-0.01%
2023/12/11	3	205.17	3	203.50	204.00	0	46,314	0.00%
2023/12/08	22.3	204.88	19	204.18	203.00	3.3	46,572	0.01%
2023/12/07	3	202.33	17	201.29	201.00	-14	47,016	-0.03%
2023/12/06	15	199.43	13	200.77	199.50	2	48,189	0.00%
2023/12/05	12.2	195.65	1.1	193.05	195.00	11.1	48,621	0.02%
2023/12/04	3	198.33	13.3	199.98	197.50	-10.3	48,704	-0.02%
2023/12/01	18.1	199.42	14	200.46	200.00	4.1	49,043	0.01%
2023/11/30	5.1	199.72	2	201.50	203.00	3.1	48,994	0.01%
2023/11/29	14	199.11	3	200.33	201.00	11	48,815	0.02%
2023/11/28	13	195.88	0	0.00	197.00	13	49,137	0.03%
2023/11/27	17.1	197.61	17	196.12	196.50	0.1	49,772	0.00%
2023/11/24	5.3	201.08	3	201.00	203.50	2.3	49,837	0.00%
2023/11/23	8.1	206.19	16	204.97	203.50	-7.9	50,221	-0.02%
2023/11/22	18	210.31	9	210.72	208.50	9	51,248	0.02%
2023/11/21	17	217.06	11.7	216.95	217.50	5.3	52,538	0.01%
2023/11/20	2.2	210.84	5	211.70	212.00	-2.9	54,396	-0.01%
2023/11/17	4	208.88	1	209.50	208.50	3	55,046	0.01%
2023/11/16	5	208.80	5	210.00	208.50	0	56,500	0.00%
2023/11/15	39.3	213.86	13	214.00	209.00	26.3	57,346	0.05%
2023/11/14	2.2	207.60	5	207.80	208.50	-2.8	59,181	0.00%
2023/11/13	21.1	208.15	13	208.96	206.00	8.1	61,085	0.01%
2023/11/10	10	213.90	4	214.63	213.50	6	62,131	0.01%
2023/11/09	11	215.64	9.1	217.07	219.00	1.9	63,371	0.00%
2023/11/08	8	214.25	14	212.61	215.00	-6	65,202	-0.01%
2023/11/07	4	204.00	1	204.00	204.00	3	65,861	0.00%
2023/11/06	5	204.30	3	204.50	205.50	2	67,393	0.00%
2023/11/03	15	199.83	5.2	200.69	200.00	9.9	68,690	0.01%
2023/11/02	11.3	201.35	19	201.50	201.00	-7.7	70,203	-0.01%
2023/11/01	17	190.12	17	191.12	191.00	0	71,524	0.00%
2023/10/31	33.3	196.90	34	191.06	189.00	-0.7	73,097	0.00%
2023/10/30	6	207.08	11	205.68	206.00	-5	74,682	-0.01%
2023/10/27	7	203.57	5	204.40	203.00	2	76,422	0.00%
2023/10/26	16	202.28	13	203.85	202.50	3	77,922	0.00%
2023/10/25	12	209.79	10.2	210.82	210.50	1.8	78,753	0.00%
2023/10/24	17.1	203.97	14	206.54	209.00	3.1	79,765	0.00%
2023/10/23	14.1	203.00	16	202.56	200.50	-1.9	80,983	0.00%
2023/10/20	12.3	201.97	13	203.77	204.50	-0.7	82,915	0.00%
2023/10/19	8	206.19	6	208.17	208.50	2	83,516	0.00%
2023/10/18	10.4	212.51	11	210.05	209.50	-0.6	84,971	0.00%
2023/10/17	17.4	222.40	22	222.02	221.50	-4.6	85,014	-0.01%
2023/10/16	5.1	222.71	9	223.89	221.50	-3.9	85,546	0.00%
2023/10/13	40.1	227.54	15.1	226.45	226.00	25	86,697	0.03%
2023/10/12	21	238.12	15	239.13	238.00	6	86,393	0.01%
2023/10/11	46	252.72	22.2	250.50	238.00	23.9	87,840	0.03%
2023/10/06	18.1	254.64	24.4	254.58	254.50	-6.3	88,426	-0.01%
2023/10/05	15	250.73	7.3	249.86	249.50	7.7	89,090	0.01%
2023/10/04	11	241.32	17.1	247.56	250.50	-6.1	89,611	-0.01%
2023/10/03	17.3	252.88	12	251.00	248.50	5.3	89,389	0.01%
2023/10/02	18	250.50	30.3	252.33	254.50	-12.3	89,443	-0.01%
2023/09/28	21.8	239.15	25	239.86	239.50	-3.2	88,794	0.00%
2023/09/27	5	222.81	46	224.25	230.00	-41	88,251	-0.05%
2023/09/26	32	226.31	514	226.91	221.50	-482	89,321	-0.54%	大賣/鉅額交易
2023/09/25	44	225.44	315	226.49	226.00	-271	89,730	-0.30%	大賣/鉅額交易
2023/09/22	11	219.14	20.1	221.86	227.50	-9.1	90,057	-0.01%
2023/09/21	22	216.66	24	217.83	219.00	-2	89,695	0.00%
2023/09/20	10.1	219.40	18	223.86	218.50	-7.9	89,452	-0.01%
2023/09/19	7	223.21	16	222.44	219.00	-9	89,328	-0.01%
2023/09/18	30.4	223.69	23	222.85	222.50	7.4	89,526	0.01%
2023/09/15	30	235.22	10	235.90	233.00	20	89,805	0.02%
2023/09/14	13	233.23	10	235.00	235.00	3	90,100	0.00%
2023/09/13	12	226.62	15	225.70	228.50	-3	89,894	0.00%
2023/09/12	11.1	225.13	65	224.46	224.00	-53.9	90,275	-0.06%
2023/09/11	44.7	230.84	126	226.73	228.00	-81.3	90,321	-0.09%	大賣/
2023/09/08	18	247.11	5	246.00	242.00	13	89,396	0.01%
2023/09/07	6	250.58	9	250.33	252.00	-3	89,743	0.00%
2023/09/06	108.1	251.05	26.2	251.45	254.00	81.9	90,599	0.09%	大買/
2023/09/05	9	242.50	11	243.95	245.00	-2	91,085	0.00%
2023/09/04	21.3	241.41	15	242.61	246.00	6.3	91,314	0.01%
2023/09/01	29	248.03	21	244.69	240.50	8	91,706	0.01%
2023/08/31	20	244.58	26	248.69	253.50	-6	91,236	-0.01%
2023/08/30	12	251.25	12	251.25	248.50	0	90,591	0.00%
2023/08/29	27.1	243.32	30	244.22	244.50	-2.9	90,942	0.00%
2023/08/28	45	241.02	55	237.31	238.00	-10	90,549	-0.01%
2023/08/25	48.4	247.68	20	246.48	244.00	28.4	89,971	0.03%
2023/08/24	128	276.98	58.7	272.54	262.50	69.3	89,193	0.08%	大買/
2023/08/23	17.6	257.66	17	258.50	262.00	0.6	87,260	0.00%
2023/08/22	65.2	262.47	49.5	263.06	258.50	15.7	87,016	0.02%
2023/08/21	39	255.90	23	256.30	250.50	16	85,971	0.02%
2023/08/18	61.6	262.14	39.3	257.17	256.00	22.3	84,870	0.03%
2023/08/17	307.1	269.56	34.7	271.13	272.50	272.3	82,775	0.33%	大買/鉅額交易
2023/08/16	22.1	260.58	29	256.04	270.00	-6.9	80,862	-0.01%
2023/08/15	483.5	248.01	18.3	249.99	246.50	465.3	79,538	0.58%	大買/鉅額交易
2023/08/14	21	232.95	24.3	236.88	239.00	-3.3	78,326	0.00%
2023/08/11	32	219.67	49.5	221.34	223.50	-17.5	76,339	-0.02%
2023/08/10	46.7	216.33	48	218.01	210.50	-1.4	75,438	0.00%
2023/08/09	27.7	234.64	43.1	235.80	233.50	-15.4	74,419	-0.02%
2023/08/08	47.2	240.91	41.1	240.78	240.00	6.1	73,812	0.01%
2023/08/07	59	232.07	50.1	232.77	242.00	8.9	71,937	0.01%
2023/08/04	58.1	216.52	78	216.08	220.00	-19.9	69,993	-0.03%
2023/08/02	74.3	226.79	36.2	226.55	213.50	38.1	67,966	0.06%
2023/08/01	38.8	232.94	67	232.21	237.00	-28.2	65,423	-0.04%
2023/07/31	58.4	246.34	23	249.37	238.50	35.4	63,535	0.06%
2023/07/28	25.1	257.69	37.1	254.84	264.50	-12	61,693	-0.02%
2023/07/27	33.2	262.90	28	257.90	252.50	5.2	60,469	0.01%
2023/07/26	32.1	252.47	28	251.36	258.50	4.1	59,344	0.01%
2023/07/25	77.1	259.36	58.5	260.12	248.50	18.6	57,365	0.03%
2023/07/24	103	239.26	122.3	239.84	248.50	-19.2	54,899	-0.04%	大買/大賣/
2023/07/21	158.3	217.65	165.3	216.90	226.00	-7.1	53,038	-0.01%	大買/大賣/
2023/07/20	15.5	204.27	24	205.04	211.00	-8.5	50,949	-0.02%
2023/07/19	12	205.00	12.8	204.11	198.00	-0.8	49,580	0.00%
2023/07/18	22	201.54	15	202.90	201.50	7	48,483	0.01%
2023/07/17	18.4	196.59	10	196.60	196.00	8.4	46,854	0.02%
2023/07/14	37.5	197.82	15	196.87	198.00	22.5	46,301	0.05%
2023/07/13	52	200.55	58	201.01	195.00	-6	43,961	-0.01%
2023/07/12	81	183.68	90.1	183.37	187.50	-9.1	42,336	-0.02%
2023/07/11	77	169.62	76	170.53	173.00	1	41,377	0.00%
2023/07/10	19	161.97	10	162.20	162.50	9	40,607	0.02%
2023/07/07	16.8	161.77	32.2	162.62	160.50	-15.3	40,324	-0.04%
2023/07/06	15.5	166.77	14	169.54	165.00	1.5	39,670	0.00%
2023/07/05	24.3	165.68	17.1	168.23	169.50	7.3	38,862	0.02%
2023/07/04	36	167.25	20.1	167.40	170.50	16	38,150	0.04%
2023/07/03	8.1	160.20	7.1	157.52	160.50	1	36,644	0.00%
2023/06/30	5	149.20	4	149.88	152.00	1	35,650	0.00%
2023/06/29	7.1	145.37	6	145.92	146.50	1.1	34,853	0.00%
2023/06/28	14	144.68	23	144.91	144.00	-9	34,515	-0.03%
2023/06/27	18	140.94	19	141.76	141.50	-1	34,041	0.00%
2023/06/26	30.1	145.95	19	146.61	146.50	11.1	33,402	0.03%
2023/06/21	23	150.24	30.1	150.10	151.50	-7.1	32,802	-0.02%
2023/06/20	25	144.64	19	145.61	145.00	6	31,932	0.02%
2023/06/19	18.1	148.87	10	149.25	150.00	8.1	31,097	0.03%
2023/06/16	13.1	147.23	6.2	147.35	149.00	6.9	30,599	0.02%
2023/06/15	15	144.73	13	144.92	147.00	2	29,704	0.01%
2023/06/14	20	138.65	22	139.82	140.00	-2	28,915	-0.01%
2023/06/13	2.2	136.64	26	136.96	138.00	-23.8	28,425	-0.08%
2023/06/12	28	132.23	26.1	130.69	129.00	1.9	27,351	0.01%
2023/06/09	12	127.79	33	127.74	131.50	-21	26,069	-0.08%
2023/06/08	20	121.08	8	120.75	120.00	12	24,925	0.05%
2023/06/07	24	123.23	20	123.45	125.00	4	24,375	0.02%
2023/06/06	3	117.00	10	117.35	118.50	-7	23,329	-0.03%
2023/06/05	13	117.35	1	115.50	117.00	12	22,912	0.05%
2023/06/02	20	117.83	28	118.77	118.00	-8	22,448	-0.04%
2023/06/01	11	114.45	9	114.83	115.00	2	21,303	0.01%
2023/05/31	50	116.73	27	116.11	116.50	23	20,850	0.11%
2023/05/30	33	117.00	12	118.04	115.00	21	19,902	0.11%
2023/05/29	12.1	115.04	10	114.00	114.00	2.1	18,759	0.01%
2023/05/26	12	117.63	4	118.13	115.50	8	18,208	0.04%
2023/05/25	3	112.50	18	112.67	113.50	-15	17,433	-0.09%
2023/05/24	4	105.88	16	106.31	105.50	-12	16,667	-0.07%
2023/05/23	6	104.67	16	106.81	107.00	-10	16,366	-0.06%
2023/05/22	16	106.50	6	106.17	106.00	10	15,908	0.06%
2023/05/19	7	106.86	16	107.94	109.00	-9	15,394	-0.06%
2023/05/18	2	101.50	9	102.78	102.50	-7	14,591	-0.05%
2023/05/17	1	99.50	6	101.00	100.50	-5	14,096	-0.04%
2023/05/16	15	101.40	4	101.25	101.00	11	13,567	0.08%
2023/05/15	13	100.52	2	100.50	97.60	11	12,703	0.09%
2023/05/12	6	97.50	84	98.05	101.50	-78	11,907	-0.66%
2023/05/11	0	0.00	11	92.55	92.30	-11	10,758	-0.10%
2023/05/10	1	90.60	8	91.05	91.70	-7	10,579	-0.07%
2023/05/09	15	92.36	2	92.90	91.80	13	10,482	0.12%
2023/05/08	6	90.13	0	0.00	90.40	6	10,272	0.06%
2023/05/05	1	90.10	11	89.80	89.60	-10	10,114	-0.10%
2023/05/04	5	89.40	0	0.00	89.00	5	9,936	0.05%
2023/05/03	0	0.00	0.5	88.50	89.30	-0.5	9,740	-0.01%
2023/05/02	1	88.10	12	88.88	89.60	-11	9,567	-0.11%
2023/04/28	1	85.70	1	85.60	85.90	0	9,161	0.00%
2023/04/27	0	0.00	2	84.00	85.30	-2	9,114	-0.02%
2023/04/26	2	82.50	0	0.00	83.10	2	9,007	0.02%
2023/04/21	0	0.00	1	83.80	84.30	-1	8,678	-0.01%
2023/04/20	0	0.00	0	85.50	85.50	0	8,588	0.00%
2023/04/19	10.3	87.00	34	85.44	86.00	-23.7	8,544	-0.28%
2023/04/18	2	81.40	1	81.80	82.60	1	8,126	0.01%
2023/04/17	22	81.03	0	0.00	81.30	22	8,029	0.27%
2023/04/14	21	81.58	0	0.00	81.80	21	7,858	0.27%
2023/04/13	0	0.00	4	89.20	89.30	-4	7,331	-0.05%
2023/04/12	0	0.00	7	90.99	90.90	-7	7,028	-0.10%
2023/04/11	0	0.00	27	90.55	90.60	-27	6,814	-0.40%
2023/04/10	0	0.00	5	89.90	89.90	-5	6,702	-0.07%
2023/04/07	1	89.30	1	89.70	89.80	0	6,592	0.00%
2023/04/06	0	89.30	0	0.00	89.90	0	6,459	0.00%
2023/03/31	0	0.00	2	89.60	89.10	-2	6,340	-0.03%
2023/03/30	0	0.00	5	88.80	89.00	-5	6,513	-0.08%
2023/03/28	0	0.00	2	87.50	87.30	-2	7,121	-0.03%
2023/03/27	1	87.50	1	87.50	87.50	0	7,343	0.00%
2023/03/24	0.2	87.00	5	87.36	87.50	-4.8	7,684	-0.06%
2023/03/23	0	0.00	1	84.80	85.30	-1	7,517	-0.01%
2023/03/22	2	84.55	6	85.03	85.00	-4	7,428	-0.05%
2023/03/16	0	0.00	4	82.90	82.80	-4	7,259	-0.06%
2023/03/13	0	0.00	2	81.20	81.60	-2	7,218	-0.03%
2023/03/10	0	81.20	0	0.00	81.50	0	7,185	0.00%
2023/03/09	0	0.00	0.1	81.90	82.20	-0.1	7,165	0.00%
2023/03/08	0	82.00	0	0.00	81.90	0	7,217	0.00%
2023/02/21	0	0.00	1	80.20	79.90	-1	7,343	-0.01%
2023/02/20	0	78.90	0	0.00	79.60	0	7,424	0.00%
2023/02/17	1	78.60	0	0.00	78.90	1	7,543	0.01%
2023/02/15	0	0.00	0	78.80	78.50	0	7,964	0.00%
2023/02/14	0.1	78.80	0	0.00	78.80	0.1	7,991	0.00%
2023/02/08	0	77.70	0	0.00	77.50	0	8,176	0.00%
2023/02/07	0	0.00	0	77.20	77.80	0	8,180	0.00%
2023/02/06	0	0.00	0.2	76.80	76.40	-0.2	8,210	0.00%
2023/02/02	0	0.00	5.2	76.49	76.50	-5.2	8,302	-0.06%
2023/02/01	0	0.00	0	76.00	75.90	0	8,287	0.00%
2023/01/31	5.4	74.86	0	0.00	74.70	5.4	8,321	0.06%
2023/01/30	0	0.00	5	76.70	76.30	-5	8,268	-0.06%
2023/01/16	0	0.00	0.1	74.10	74.10	-0.1	8,183	0.00%
2023/01/09	0	0.00	1	73.30	73.60	-1	8,609	-0.01%
2023/01/04	0	0.00	5	73.00	72.10	-5	8,605	-0.06%
2022/12/09	0	0.00	1	72.60	72.50	-1	7,653	-0.01%
2022/12/08	1	71.10	1	71.80	71.90	0	7,697	0.00%
2022/12/01	1	72.10	0	0.00	72.20	1	7,641	0.01%
2022/11/30	1	71.30	0	0.00	71.60	1	7,637	0.01%
2022/11/29	0	0.00	1	71.30	71.50	-1	7,630	-0.01%
2022/11/22	3	69.90	0	0.00	70.60	3	7,590	0.04%
2022/11/18	5	70.90	1	71.50	71.50	4	7,580	0.05%
2022/11/17	3	70.37	2	70.90	70.90	1	7,510	0.01%
2022/11/16	1	71.50	1	71.80	71.30	0	7,410	0.00%
2022/11/15	7	72.20	2	72.50	72.40	5	7,344	0.07%
2022/11/14	1	71.70	5	73.08	73.00	-4	7,264	-0.06%
2022/11/11	1	70.00	2	69.80	70.50	-1	7,022	-0.01%
2022/11/10	1	68.00	0	0.00	68.10	1	6,978	0.01%
2022/11/08	0	0.00	3	68.83	68.10	-3	7,302	-0.04%
2022/11/04	3	66.43	0	0.00	66.70	3	7,204	0.04%
2022/11/03	6	66.73	0	0.00	66.80	6	7,201	0.08%
2022/11/02	0	0.00	2	67.30	67.30	-2	7,170	-0.03%
2022/11/01	6	67.22	0	0.00	67.00	6	7,129	0.08%
2022/10/27	1	68.30	0	0.00	68.10	1	7,145	0.01%
2022/10/24	1	69.60	0	0.00	69.30	1	7,399	0.01%
2022/10/21	4	69.70	0	0.00	68.80	4	7,461	0.05%
2022/10/20	0	0.00	5	69.00	70.00	-5	7,496	-0.07%
2022/10/14	1	72.90	0	0.00	72.50	1	7,234	0.01%
2022/10/13	0	0.00	5	72.52	72.50	-5	7,278	-0.07%
2022/10/11	3	73.23	0	0.00	73.00	3	7,327	0.04%
2022/10/07	2	75.20	0	0.00	74.80	2	7,235	0.03%
2022/10/06	2	76.00	0	0.00	76.00	2	7,230	0.03%
2022/10/05	2	77.00	0	0.00	76.20	2	7,215	0.03%
2022/10/04	0	0.00	1	75.30	76.20	-1	7,217	-0.01%
2022/10/03	8	75.30	0	0.00	74.20	8	7,175	0.11%
2022/09/30	0	0.00	4	76.70	77.00	-4	7,246	-0.06%
2022/09/29	0	0.00	12	78.17	78.20	-12	7,265	-0.17%
2022/09/28	0	0.00	7	77.70	77.70	-7	7,308	-0.10%
2022/09/23	5	77.42	0	0.00	77.30	5	7,303	0.07%
2022/09/22	5	77.50	5	79.00	79.00	0	7,377	0.00%
2022/09/15	4	78.45	4	80.00	79.60	0	7,002	0.00%
2022/09/12	0	0.00	1	80.80	80.80	-1	6,924	-0.01%
2022/09/08	0	0.00	1	79.00	79.80	-1	6,982	-0.01%
2022/09/07	0	0.00	2	79.60	79.30	-2	6,997	-0.03%
2022/09/05	0	0.00	4	79.40	79.20	-4	6,969	-0.06%
2022/09/02	1	77.90	0	0.00	77.90	1	6,956	0.01%
2022/09/01	2	77.70	0	0.00	78.10	2	6,962	0.03%
2022/08/31	0	0.00	2	78.70	79.30	-2	6,922	-0.03%
2022/08/25	1	78.70	0.1	78.80	79.00	1	6,895	0.01%
2022/08/24	0	0.00	3	78.40	78.40	-3	6,917	-0.04%
2022/08/22	1	79.00	0	0.00	79.50	1	7,109	0.01%
2022/08/19	1	78.30	1	78.60	79.80	0	7,120	0.00%
2022/08/18	5	77.70	0	0.00	79.00	5	7,130	0.07%
2022/08/17	12	77.80	0	0.00	77.80	12	7,122	0.17%
2022/08/16	9	76.99	1	77.20	78.40	8	7,123	0.11%
2022/08/15	7	78.39	8	77.90	77.80	-1	7,028	-0.01%
2022/08/12	7	80.99	2	81.60	80.90	5	6,884	0.07%
2022/08/11	3	81.27	1	81.80	81.30	2	6,980	0.03%
2022/08/10	1	80.70	0	0.00	81.50	1	7,124	0.01%
2022/08/01	1.1	77.41	0	0.00	78.40	1.1	7,546	0.01%
2022/07/29	0	0.00	3	84.57	84.60	-3	7,400	-0.04%
2022/07/28	0	0.00	5	84.16	84.40	-5	7,262	-0.07%
2022/07/27	0	0.00	10	83.50	83.40	-10	7,196	-0.14%
2022/07/26	1	82.30	0	0.00	82.50	1	7,166	0.01%
2022/07/22	1	83.10	0	0.00	83.00	1	7,161	0.01%
2022/07/21	1	82.40	49	83.13	83.70	-48	7,118	-0.67%
2022/07/19	0	0.00	24	81.68	81.10	-24	7,122	-0.34%
2022/07/18	2	79.25	5	80.22	80.70	-3	7,182	-0.04%
2022/07/15	1	79.70	0	0.00	79.70	1	7,198	0.01%
2022/07/14	0	0.00	1.1	80.27	80.30	-1.1	7,338	-0.01%
2022/07/13	1	78.80	0	0.00	79.20	1	7,323	0.01%
2022/07/12	1	76.80	1	76.80	76.80	0	7,326	0.00%
2022/07/11	0	0.00	2	77.80	78.00	-2	7,300	-0.03%
2022/07/08	1	76.40	0	0.00	76.20	1	7,356	0.01%
2022/07/06	1	76.20	1	75.70	75.00	0	7,233	0.00%
2022/06/29	1	80.10	0	0.00	80.10	1	7,549	0.01%
2022/06/28	0	0.00	5	81.54	80.90	-5	7,659	-0.07%
2022/06/27	1	80.50	3	81.17	80.80	-2	7,836	-0.03%
2022/06/24	0	0.00	2	80.30	80.40	-2	7,870	-0.03%
2022/06/23	1	79.30	0	0.00	80.00	1	7,891	0.01%
2022/06/22	6	79.57	0	0.00	79.40	6	7,860	0.08%
2022/06/21	1	79.30	4	80.65	80.60	-3	7,842	-0.04%
2022/06/17	0	0.00	1	79.90	81.00	-1	7,831	-0.01%
2022/06/16	1	80.10	2	81.05	79.80	-1	7,752	-0.01%
2022/06/15	7	80.10	2	80.20	80.00	5	7,838	0.06%
2022/06/14	0	0.00	1	80.19	79.90	-1	7,954	-0.01%
2022/06/13	1	79.10	2	78.80	79.30	-1	8,014	-0.01%
2022/06/09	0	0.00	1.4	80.57	80.60	-1.4	8,023	-0.02%
2022/06/08	0	0.00	0	80.68	80.20	0	8,024	0.00%
2022/06/07	1.1	80.02	1.1	79.95	80.00	0	8,126	0.00%
2022/06/06	5	79.40	0	0.00	79.60	5	8,208	0.06%
2022/06/02	2	79.20	2	79.50	79.10	0	8,344	0.00%
2022/06/01	2	80.00	1	80.30	79.90	1	8,428	0.01%
2022/05/31	1	79.50	3	79.60	79.60	-2	8,436	-0.02%
2022/05/30	1	78.80	3	78.87	79.10	-2	8,301	-0.02%
2022/05/27	1	77.30	1	77.30	77.20	0	8,252	0.00%
2022/05/26	0	0.00	2.1	76.69	76.70	-2.1	8,252	-0.03%
2022/05/24	1	75.00	0	0.00	75.00	1	8,479	0.01%
2022/05/23	5	75.44	1	75.20	75.50	4	8,400	0.05%
2022/05/20	2	74.85	1	75.40	74.50	1	8,389	0.01%
2022/05/19	7	74.47	0	0.00	75.10	7	8,312	0.08%
2022/05/18	0.1	75.50	0	0.00	75.70	0.1	8,208	0.00%
2022/05/17	1.1	76.24	1	75.80	75.40	0.1	8,051	0.00%
2022/05/16	11	77.49	7	76.16	76.40	4	7,882	0.05%
2022/05/13	0	0.00	3	81.50	82.10	-3	7,582	-0.04%
2022/05/12	2	82.25	1	81.90	82.10	1	7,552	0.01%
2022/05/10	0	83.60	0	0.00	83.60	0	7,542	0.00%
2022/05/09	0	84.50	0	0.00	84.90	0	7,633	0.00%
2022/05/06	0	84.90	0	0.00	85.60	0	7,668	0.00%
2022/05/05	1	85.90	0	85.90	85.50	1	7,688	0.01%
2022/05/04	0	0.00	0	84.40	85.20	0	7,699	0.00%
2022/04/29	0	0.00	0	83.70	83.80	0	7,810	0.00%
2022/04/28	0	82.90	0	0.00	82.90	0	7,907	0.00%
2022/04/27	0.1	83.60	1	83.00	83.00	-0.9	7,975	-0.01%
2022/04/25	1	83.79	0	0.00	83.20	1	7,981	0.01%
2022/04/22	4	83.78	1	84.50	84.50	3	7,911	0.04%
2022/04/21	1	85.50	0	0.00	84.60	1	7,849	0.01%
2022/04/20	7	84.50	5	84.80	85.80	2	7,859	0.03%
2022/04/19	1	85.20	0	0.00	85.00	1	7,715	0.01%
2022/04/18	3	85.00	0	0.00	85.20	3	7,809	0.04%
2022/04/15	0	85.70	0	0.00	85.90	0	7,812	0.00%
2022/04/14	8	85.91	0	0.00	85.60	8	7,872	0.10%
2022/04/13	0	0.00	1	87.68	87.70	-1	7,858	-0.01%
2022/04/08	2	85.85	0	0.00	85.90	2	7,892	0.03%
2022/04/07	4	86.00	0	0.00	86.00	4	7,870	0.05%
2022/04/06	3	86.73	0	0.00	87.00	3	7,908	0.04%
2022/04/01	15	86.38	0	0.00	86.50	15	8,054	0.19%
2022/03/31	4.1	88.61	0	0.00	88.30	4.1	7,848	0.05%
2022/03/30	15.1	89.59	13	90.02	89.60	2.1	7,671	0.03%
2022/03/29	5	91.04	2	91.30	91.30	3	7,505	0.04%
2022/03/23	0	0.00	6	92.57	92.70	-6	7,703	-0.08%
2022/03/22	12	91.03	0	0.00	91.40	12	7,769	0.15%
2022/03/17	21	92.80	10.1	91.65	92.40	10.9	7,714	0.14%
2022/03/16	0	0.00	21	91.40	92.00	-21	7,634	-0.28%
2022/03/15	21	91.00	0	0.00	91.00	21	7,586	0.28%
2022/03/14	1	91.70	0	0.00	92.00	1	7,617	0.01%
2022/03/11	1	92.10	1	92.70	92.00	0	7,628	0.00%
2022/03/10	0	0.00	8	92.81	92.60	-8	7,640	-0.10%
2022/03/09	2	88.95	1.1	89.41	89.10	0.9	7,563	0.01%
2022/03/08	1	88.80	0	0.00	89.60	1	7,500	0.01%
2022/03/07	14	90.62	0	0.00	90.90	14	7,381	0.19%
2022/03/03	0	0.00	1	93.80	93.60	-1	7,410	-0.01%
2022/03/02	2	92.80	3	93.40	93.20	-1	7,441	-0.01%
2022/03/01	0	0.00	1	94.10	93.80	-1	7,400	-0.01%
2022/02/25	0	0.00	18	92.94	92.90	-18	7,351	-0.24%
2022/02/24	16	92.25	0	0.00	91.90	16	7,291	0.22%
2022/02/23	1	94.11	1	94.70	94.30	0	7,157	0.00%
2022/02/22	1	92.90	3	94.30	94.80	-2	7,251	-0.03%
2022/02/18	0	0.00	8.1	93.85	94.30	-8.1	7,274	-0.11%
2022/02/16	1	92.80	4	93.35	93.40	-3	7,718	-0.04%
2022/02/15	6	91.72	0	0.00	92.40	6	7,737	0.08%
2022/02/14	16	92.16	0	0.00	92.60	16	7,744	0.21%
2022/02/11	17	93.54	1	93.80	93.80	16	7,869	0.20%
2022/02/10	0	0.00	1	95.00	95.00	-1	7,888	-0.01%
2022/02/08	0	93.70	0	0.00	94.20	0	7,810	0.00%
2022/01/26	0	0.00	1	93.40	92.90	-1	7,746	-0.01%
2022/01/25	15	92.27	10	93.00	93.00	5	7,756	0.06%
2022/01/24	5	91.90	5	93.20	94.00	0	7,671	0.00%
2022/01/21	10	91.80	11	92.85	92.90	-1	7,617	-0.01%
2022/01/20	10	92.82	0	0.00	92.80	10	7,494	0.13%
2022/01/19	0	0.00	5	93.90	93.40	-5	7,398	-0.07%
2022/01/18	1	93.40	1	93.39	93.40	0	7,371	0.00%
2022/01/17	10	91.80	0	0.00	91.90	10	7,275	0.14%
2022/01/14	10	91.45	2	91.70	92.50	8	7,282	0.11%
2022/01/13	11	91.41	0	0.00	92.20	11	7,243	0.15%
2022/01/12	1	92.30	3	91.70	91.90	-2	7,196	-0.03%
2022/01/11	23	91.57	0	0.00	92.10	23	7,183	0.32%
2022/01/10	7	92.69	0.1	92.20	92.50	6.9	7,108	0.10%
2022/01/07	9	92.99	1.1	93.02	93.00	7.9	7,097	0.11%
2022/01/06	0	92.70	3.1	92.50	93.30	-3	7,039	-0.04%
2022/01/04	12	93.15	1	93.50	93.50	11	6,997	0.16%
2022/01/03	2	94.40	0	0.00	93.70	2	6,912	0.03%
2021/12/30	0	0.00	2	95.20	94.70	-2	6,892	-0.03%
2021/12/29	2	94.30	3	95.70	94.60	-1	6,822	-0.01%
2021/12/28	2	94.25	15.1	94.18	94.70	-13.1	6,688	-0.20%
2021/12/24	0	0.00	2	90.40	90.50	-2	6,430	-0.03%
2021/12/22	1	89.40	0	0.00	90.00	1	6,490	0.02%
2021/12/20	5	88.20	5	89.00	87.80	0	6,421	0.00%
2021/12/16	2	89.90	3	90.00	90.10	-1	6,493	-0.02%
2021/12/08	0	0.00	3	89.00	88.40	-3	6,494	-0.05%
2021/11/29	0	0.00	5	86.18	86.60	-5	6,121	-0.08%
2021/11/26	1	86.50	0	0.00	86.60	1	6,109	0.02%
2021/11/25	0	0.00	2	87.75	88.00	-2	6,188	-0.03%
2021/11/24	1	87.00	0	0.00	87.00	1	6,214	0.02%
2021/11/23	0	0.00	1	86.60	87.60	-1	6,215	-0.02%
2021/11/22	1	86.00	0	0.00	86.50	1	6,165	0.02%
2021/11/19	1	87.10	0	0.00	86.90	1	6,152	0.02%
2021/11/18	2	87.70	3	88.30	88.30	-1	6,090	-0.02%
2021/11/16	2	88.35	4	88.23	88.60	-2	6,057	-0.03%
2021/11/15	10	86.06	7	85.44	86.00	3	5,885	0.05%
2021/11/12	1	82.90	0	0.00	83.00	1	5,764	0.02%
2021/11/11	0	0.00	1	82.90	82.50	-1	5,807	-0.02%
2021/11/10	0	0.00	5	82.76	82.80	-5	5,945	-0.08%
2021/11/08	2	80.05	7	80.49	81.50	-5	5,963	-0.08%
2021/11/05	0	0.00	4	79.83	80.00	-4	5,955	-0.07%
2021/11/04	0	0.00	1	79.40	79.70	-1	5,942	-0.02%
2021/11/03	1	79.00	1	79.00	79.10	0	5,985	0.00%
2021/11/02	0	0.00	1	79.30	79.20	-1	6,033	-0.02%
2021/11/01	1	78.70	0	0.00	78.50	1	6,062	0.02%
2021/10/26	3	79.00	0	0.00	79.20	3	6,656	0.05%
2021/10/22	1	78.00	0	0.00	78.30	1	6,850	0.01%
2021/10/18	0	0.00	2	79.00	78.90	-2	7,828	-0.03%
2021/10/15	2	78.60	1	78.50	78.40	1	7,969	0.01%
2021/10/14	0	0.00	2	78.70	78.90	-2	8,014	-0.02%
2021/10/12	1	77.60	1	77.00	76.90	0	8,120	0.00%
2021/10/08	0	0.00	1	79.00	78.50	-1	8,193	-0.01%
2021/10/07	0.1	78.50	0	0.00	78.10	0.1	8,317	0.00%
2021/10/04	0	0.00	5	77.42	77.30	-5	8,509	-0.06%
2021/10/01	1	76.70	0	0.00	77.00	1	8,569	0.01%
2021/09/30	0	0.00	2	77.60	77.50	-2	8,565	-0.02%
2021/09/29	1	76.30	0	0.00	76.70	1	8,640	0.01%
2021/09/28	1	77.40	0	0.00	77.50	1	8,704	0.01%
2021/09/27	0.1	78.30	0	0.00	78.20	0.1	8,780	0.00%
2021/09/24	1	79.70	0	0.00	78.40	1	8,891	0.01%
2021/09/23	1.1	79.05	1	78.20	79.50	0.1	8,853	0.00%
2021/09/03	2	77.10	0	0.00	77.40	2	9,797	0.02%
2021/09/02	0	0.00	1	77.30	77.10	-1	9,933	-0.01%
2021/09/01	1	78.00	0	0.00	78.00	1	10,141	0.01%
2021/08/30	0	0.00	1	77.50	77.50	-1	10,180	-0.01%
2021/08/26	1	76.00	0	0.00	76.30	1	10,407	0.01%
2021/08/23	0	0.00	4	75.60	75.90	-4	10,719	-0.04%
2021/08/20	1	74.90	1.3	75.82	75.60	-0.3	10,840	0.00%
2021/08/16	2.3	73.03	2	73.50	73.20	0.3	11,444	0.00%
2021/08/13	2	75.88	1	73.70	73.70	1	11,420	0.01%
2021/08/12	8.1	75.86	4	76.20	76.00	4.1	11,377	0.04%
2021/08/11	1	76.30	1	76.80	76.40	0	11,433	0.00%
2021/08/09	6.2	77.06	0	0.00	77.50	6.2	11,738	0.05%
2021/08/06	1.1	76.62	2	76.70	77.10	-0.9	11,850	-0.01%
2021/08/05	3.1	76.57	0	0.00	76.40	3.1	12,015	0.03%
2021/08/04	6	76.20	1	76.20	76.20	5	12,291	0.04%
2021/08/03	1	77.00	2	76.70	77.40	-1	12,231	-0.01%
2021/08/02	3	77.57	0	0.00	78.00	3	12,165	0.02%
2021/07/30	7.1	77.35	3	77.33	77.30	4.1	12,196	0.03%
2021/07/29	2	78.31	0	0.00	78.40	2	12,203	0.02%
2021/07/28	1.2	79.29	0	0.00	79.00	1.2	12,184	0.01%
2021/07/27	0.3	80.13	0	0.00	80.40	0.3	12,188	0.00%
2021/07/26	12	81.62	0	0.00	80.90	12	12,102	0.10%
2021/07/23	8	89.89	4	89.60	89.40	4	11,689	0.03%
2021/07/22	3	90.00	0	0.00	90.00	3	11,501	0.03%
2021/07/21	2	90.25	0	0.00	90.30	2	11,469	0.02%
2021/07/20	3	90.70	1	90.50	91.00	2	11,325	0.02%
2021/07/19	1	90.40	0	0.00	90.70	1	11,315	0.01%
2021/07/15	1	89.80	0	0.00	89.40	1	11,377	0.01%
2021/07/12	0	0.00	1	91.00	91.30	-1	11,292	-0.01%
2021/07/09	0	0.00	0	91.00	90.50	0	11,276	0.00%
2021/07/08	0	0.00	0.3	91.08	90.60	-0.3	11,313	0.00%
2021/07/07	2	89.55	1	89.50	89.50	1	11,381	0.01%
2021/07/05	1	89.31	1	90.40	90.20	0	11,361	0.00%
2021/07/01	1	88.60	3	87.93	88.20	-2	11,283	-0.02%
2021/06/29	1	87.10	0	0.00	86.90	1	11,209	0.01%
2021/06/23	1	86.40	0	0.00	87.00	1	11,509	0.01%
2021/06/22	7	86.47	0	0.00	86.20	7	11,458	0.06%
2021/06/21	1	87.30	0	0.00	87.10	1	11,292	0.01%
2021/06/18	3	87.23	1	87.40	87.00	2	11,370	0.02%
2021/06/17	2	87.10	0	0.00	87.60	2	11,245	0.02%
2021/06/15	1	87.00	0	0.00	87.10	1	11,287	0.01%
2021/06/11	5	86.00	0	0.00	86.00	5	11,244	0.04%
2021/06/10	5	85.10	0	0.00	85.10	5	11,254	0.04%
2021/06/09	1.1	86.00	0	0.00	85.10	1.1	11,197	0.01%
2021/06/08	1	86.70	0	0.00	86.70	1	11,121	0.01%
2021/06/03	3	87.83	1	87.90	87.80	2	11,145	0.02%
2021/06/02	1	88.60	2	88.50	88.40	-1	11,093	-0.01%
2021/06/01	1	90.00	4	90.10	89.90	-3	11,019	-0.03%
2021/05/31	3	89.27	0	0.00	89.70	3	11,062	0.03%
2021/05/27	3	87.60	4	86.45	87.40	-1	10,966	-0.01%
2021/05/26	4.1	87.45	2	87.10	87.20	2.1	10,593	0.02%
2021/05/25	2	88.05	0	0.00	87.90	2	10,510	0.02%
2021/05/24	1	87.70	0	0.00	87.90	1	10,469	0.01%
2021/05/21	6	89.42	0	0.00	88.80	6	10,477	0.06%
2021/05/19	0.1	90.20	0	0.00	89.50	0.1	10,440	0.00%
2021/05/18	0	0.00	10	89.30	90.00	-10	10,478	-0.10%
2021/05/17	0	88.30	0	0.00	88.30	0	10,558	0.00%
2021/05/14	1	90.30	0	0.00	90.30	1	10,414	0.01%
2021/05/12	0	0.00	2	90.40	87.90	-2	10,164	-0.02%
2021/05/11	6	91.68	0	0.00	91.50	6	10,012	0.06%
2021/05/10	2	95.00	0	0.00	94.50	2	9,947	0.02%
2021/05/07	2	94.90	2	94.70	95.40	0	10,007	0.00%
2021/05/06	0	94.10	13	92.90	93.00	-13	10,012	-0.13%
2021/05/04	0	0.00	10	94.80	94.30	-10	9,895	-0.10%
2021/05/03	2	96.80	0.1	96.30	96.20	1.9	9,850	0.02%
2021/04/29	0	0.00	1	98.40	98.40	-1	9,793	-0.01%
2021/04/27	4	97.53	0	0.00	97.40	4	9,875	0.04%
2021/04/22	0	0.00	1	97.20	97.20	-1	9,913	-0.01%
2021/04/21	10	98.40	3	97.73	97.80	7	9,885	0.07%
2021/04/20	0	0.00	2	97.90	98.00	-2	9,976	-0.02%
2021/04/19	0	0.00	3	97.40	97.30	-3	9,987	-0.03%
2021/04/15	1	95.90	0	0.00	95.90	1	10,014	0.01%
2021/04/13	0	0.00	1	95.80	95.90	-1	10,058	-0.01%
2021/04/12	1	97.80	0	0.00	97.40	1	10,139	0.01%
2021/04/09	2	97.75	1	98.40	97.90	1	10,199	0.01%
2021/04/08	3	98.97	0	0.00	98.80	3	10,104	0.03%
2021/04/07	2	98.95	1	98.80	99.00	1	10,058	0.01%
2021/04/06	0	0.00	3	99.73	99.30	-3	9,994	-0.03%
2021/04/01	1	100.00	0	0.00	99.00	1	10,014	0.01%
2021/03/31	11	99.48	1.1	100.91	98.00	9.9	9,944	0.10%
2021/03/30	1	98.80	1	97.50	99.00	0	9,625	0.00%
2021/03/29	50.1	96.40	50	97.34	98.00	0.1	9,494	0.00%
2021/03/26	0	0.00	2	94.00	94.00	-2	9,377	-0.02%
2021/03/25	0.1	92.80	1	92.80	93.00	-1	9,391	-0.01%
2021/03/24	0	0.00	2	93.50	93.70	-2	9,444	-0.02%
2021/03/23	0	94.10	82	92.98	93.40	-82	9,436	-0.87%
2021/03/19	32	90.24	0	0.00	89.40	32	9,490	0.34%
2021/03/18	70	91.97	22	92.36	91.50	48	9,412	0.51%
2021/03/15	0	88.50	32	89.09	88.90	-32	9,314	-0.34%
2021/03/12	31	88.15	0	0.00	88.50	31	9,404	0.33%
2021/03/04	4	85.80	9	85.30	85.20	-5	9,598	-0.05%
2021/02/26	2	85.00	0	0.00	85.00	2	9,466	0.02%
2021/02/25	0	0.00	2	86.60	87.00	-2	9,354	-0.02%
2021/02/24	5	85.64	1	87.00	85.50	4	9,362	0.04%
2021/02/23	4	86.55	1	86.70	86.70	3	9,288	0.03%
2021/02/18	0	0.00	2	88.00	88.90	-2	9,557	-0.02%
2021/02/17	0	0.00	3	87.80	88.70	-3	9,739	-0.03%
2021/02/05	0	0.00	1	85.60	85.10	-1	9,556	-0.01%
2021/02/03	0	0.00	1	85.20	85.50	-1	9,737	-0.01%
2021/02/02	1	84.80	0	0.00	84.60	1	9,766	0.01%
2021/02/01	1	81.00	4	81.88	82.50	-3	9,634	-0.03%
2021/01/29	1	82.10	2	82.70	80.70	-1	9,623	-0.01%
2021/01/28	4	82.75	2	85.00	82.80	2	9,571	0.02%
2021/01/27	1	83.90	4	84.33	84.10	-3	9,501	-0.03%
2021/01/26	2	83.15	0	0.00	83.00	2	9,472	0.02%
2021/01/25	0	0.00	2	83.70	84.30	-2	9,428	-0.02%
2021/01/22	6	82.23	1	82.20	82.40	5	9,397	0.05%
2021/01/21	0	0.00	1	81.20	81.40	-1	9,386	-0.01%
2021/01/20	4	81.28	20	81.45	81.20	-16	9,356	-0.17%
2021/01/19	1	82.80	0	0.00	82.60	1	9,215	0.01%
2021/01/18	22	82.76	0	0.00	83.20	22	9,152	0.24%
2021/01/14	2	85.50	0	0.00	85.60	2	9,068	0.02%
2021/01/12	1	84.80	4	84.43	84.90	-3	8,981	-0.03%
2021/01/11	5	83.96	2	84.85	84.90	3	8,902	0.03%
2021/01/08	1	84.10	5	83.90	84.60	-4	8,867	-0.05%
2021/01/07	1	84.20	41	84.41	83.90	-40	8,812	-0.45%
2021/01/06	0	0.00	10	85.10	83.90	-10	8,743	-0.11%
2021/01/05	0	0.00	22	82.86	84.70	-22	8,604	-0.26%
2021/01/04	2	80.50	10	81.40	81.10	-8	8,528	-0.09%
2020/12/30	0	0.00	1	80.60	81.00	-1	8,578	-0.01%
2020/12/28	0	0.00	10	80.30	80.90	-10	8,742	-0.11%
2020/12/24	1	78.50	0	0.00	78.80	1	8,771	0.01%
2020/12/21	0	0.00	2	79.50	79.50	-2	8,970	-0.02%
2020/12/16	3	77.93	0	0.00	78.90	3	8,902	0.03%
2020/12/15	5	79.30	0	0.00	77.60	5	8,883	0.06%
2020/12/10	7	80.43	1	80.50	80.60	6	8,842	0.07%
2020/12/08	0	0.00	2	81.00	81.90	-2	8,816	-0.02%
2020/12/07	2	81.15	2	80.84	81.40	0	8,781	0.00%
2020/12/04	0	0.00	1	78.70	79.00	-1	8,731	-0.01%
2020/12/02	0	0.00	4	77.65	77.80	-4	8,777	-0.05%
2020/12/01	0	0.00	2	77.05	77.50	-2	8,916	-0.02%
2020/11/30	10	76.50	7	76.96	77.00	3	9,025	0.03%
2020/11/27	10	77.20	0	0.00	77.70	10	8,910	0.11%
2020/11/24	5	77.60	1	77.50	77.40	4	9,343	0.04%
2020/11/23	0	0.00	1	77.30	77.50	-1	9,412	-0.01%
2020/11/20	6	76.10	0	0.00	76.50	6	9,474	0.06%
2020/11/19	0	0.00	1	76.70	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	2	76.10	76.30	-2	9,611	-0.02%
2020/11/17	2	76.10	0	0.00	75.60	2	9,711	0.02%
2020/11/16	4	75.77	13	75.68	76.10	-9	9,609	-0.09%
2020/11/13	2	71.20	0	0.00	71.50	2	9,399	0.02%
2020/11/11	1	71.90	0	0.00	71.60	1	9,776	0.01%
2020/11/06	0	0.00	2	73.55	73.80	-2	10,170	-0.02%
2020/11/05	0	0.00	3	73.60	72.70	-3	10,177	-0.03%
2020/11/04	1	72.80	0	0.00	72.70	1	10,234	0.01%
2020/11/03	0	0.00	1	73.20	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	4	72.50	72.80	-4	10,373	-0.04%
2020/10/30	1	71.60	1	72.30	72.00	0	10,570	0.00%
2020/10/29	6	71.75	1.1	72.49	72.00	4.9	10,709	0.05%
2020/10/28	0	0.00	2	73.00	73.10	-2	11,171	-0.02%
2020/10/23	2	71.50	0	0.00	71.70	2	11,849	0.02%
2020/10/22	1	72.00	4	71.65	72.10	-3	12,018	-0.02%
2020/10/21	5	72.00	0	0.00	71.20	5	12,064	0.04%
2020/10/13	6	73.20	0	0.00	73.90	6	12,523	0.05%
2020/10/12	2	73.80	2	73.30	73.30	0	12,524	0.00%
2020/10/05	2	74.30	0	0.00	74.00	2	12,462	0.02%
2020/09/28	6	74.00	0	0.00	74.20	6	12,869	0.05%
2020/09/24	2	73.60	0	0.00	73.00	2	12,957	0.02%
2020/09/23	2	75.60	0	0.00	75.40	2	12,923	0.02%
2020/09/22	3	75.90	0	0.00	75.60	3	12,953	0.02%
2020/09/21	0	0.00	2	76.30	76.30	-2	12,971	-0.02%
2020/09/17	0	0.00	3	79.03	78.60	-3	12,934	-0.02%
2020/09/14	0.1	78.20	10	76.72	78.10	-9.9	13,055	-0.08%
2020/09/11	0	76.50	0	0.00	76.40	0	13,037	0.00%
2020/09/10	4	75.45	2	75.90	75.90	2	13,027	0.02%
2020/09/09	8	73.56	0	0.00	74.40	8	12,966	0.06%
2020/09/08	2	74.60	2	74.90	74.90	0	12,882	0.00%
2020/09/07	2	75.90	7	76.47	75.60	-5	12,933	-0.04%
2020/09/04	5	75.88	0	0.00	76.80	5	12,942	0.04%
2020/09/03	1	77.90	5	78.70	77.80	-4	12,885	-0.03%
2020/09/02	2	77.30	0	0.00	77.80	2	12,886	0.02%
2020/09/01	1	77.40	0	0.00	77.90	1	13,030	0.01%
2020/08/28	7	76.74	0	0.00	77.20	7	12,954	0.05%
2020/08/27	1	78.50	0	0.00	78.50	1	12,852	0.01%
2020/08/26	5	79.18	0	0.00	79.10	5	12,768	0.04%
2020/08/25	0	79.20	2	78.80	78.90	-2	12,698	-0.02%
2020/08/21	1	78.80	0	0.00	77.90	1	12,956	0.01%
2020/08/20	0	0.00	3	79.33	78.90	-3	12,806	-0.02%
2020/08/19	0	0.00	2	82.85	81.50	-2	12,699	-0.02%
2020/08/18	5	82.58	21	82.48	82.20	-16	12,622	-0.13%
2020/08/17	2	82.40	22	83.92	84.30	-20	12,514	-0.16%
2020/08/14	32	80.97	22	81.17	81.00	10	12,346	0.08%
2020/08/13	0	0.00	5	75.02	75.00	-5	11,773	-0.04%
2020/08/12	8	74.10	0	0.00	74.20	8	12,023	0.07%
2020/08/10	0	0.00	1	76.40	76.30	-1	12,249	-0.01%
2020/08/07	0	0.00	3	76.60	76.00	-3	12,208	-0.02%
2020/08/06	1	77.50	2	76.45	76.20	-1	12,168	-0.01%
2020/08/05	6	76.77	1	75.90	77.40	5	12,172	0.04%
2020/08/04	7	74.14	2	74.75	75.30	5	12,104	0.04%
2020/08/03	12	74.02	0	0.00	73.60	12	12,008	0.10%
2020/07/31	1	82.50	3	82.50	81.80	-2	11,533	-0.02%
2020/07/30	42	81.96	1	82.10	82.10	41	11,323	0.36%
2020/07/29	0	0.00	2	80.20	80.60	-2	11,158	-0.02%
2020/07/28	2	79.80	0	0.00	79.70	2	11,103	0.02%
2020/07/27	10	81.40	0	0.00	79.80	10	11,094	0.09%
2020/07/24	0	0.00	10	79.90	79.90	-10	11,074	-0.09%
2020/07/23	20	82.23	0	0.00	82.00	20	11,013	0.18%
2020/07/21	0	0.00	2	80.00	79.90	-2	10,836	-0.02%
2020/07/20	10	79.20	0	0.00	79.00	10	10,695	0.09%
2020/07/17	3	78.00	0	0.00	78.00	3	10,651	0.03%
2020/07/10	0	0.00	5	77.00	77.00	-5	10,911	-0.05%
2020/07/09	1	78.20	1	77.00	76.70	0	10,920	0.00%
2020/07/08	5	76.68	2	76.95	76.70	3	10,724	0.03%
2020/07/07	2	75.60	1	75.20	75.80	1	10,542	0.01%
2020/07/06	0	0.00	1	74.40	75.40	-1	10,463	-0.01%
2020/07/03	1	74.20	1	74.20	74.00	0	10,420	0.00%
2020/07/02	0	0.00	1	72.90	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	2	71.45	71.60	-2	10,495	-0.02%
2020/06/30	1	70.80	0	0.00	71.00	1	10,472	0.01%
2020/06/29	0	0.00	1	70.90	70.90	-1	10,495	-0.01%
2020/06/24	0	0.00	4	70.90	70.90	-4	10,487	-0.04%
2020/06/23	1	70.10	1	70.40	70.00	0	10,500	0.00%
2020/06/22	0	0.00	1	69.80	70.00	-1	10,517	-0.01%
2020/06/19	1	70.60	1	71.40	69.60	0	10,567	0.00%
2020/06/18	3	68.37	1	68.70	68.80	2	10,429	0.02%
2020/06/15	1	67.30	50	67.00	67.00	-49	10,757	-0.46%
2020/06/12	53	68.08	51	68.78	67.80	2	10,815	0.02%
2020/06/11	1	70.10	1	69.80	69.70	0	10,837	0.00%
2020/06/10	24	70.62	0	0.00	69.80	24	10,951	0.22%
2020/06/08	26	69.77	25	70.27	70.80	1	11,108	0.01%
2020/06/05	11	71.72	1	72.00	72.00	10	10,854	0.09%
2020/06/04	1	71.20	8	70.73	71.50	-7	10,875	-0.06%
2020/06/03	16	69.90	18	70.34	70.10	-2	10,709	-0.02%
2020/06/02	2	70.00	0	0.00	69.90	2	10,652	0.02%
2020/06/01	19	70.00	0	0.00	69.90	19	10,659	0.18%
2020/05/29	6	69.00	6	70.00	70.00	0	10,575	0.00%
2020/05/28	0	0.00	16	69.60	69.50	-16	10,309	-0.16%
2020/05/27	1	69.00	0	0.00	69.00	1	10,332	0.01%
2020/05/26	0	0.00	2	69.70	69.50	-2	10,280	-0.02%
2020/05/25	1	68.70	51	69.21	69.00	-50	10,238	-0.49%
2020/05/21	28	69.50	10	69.45	69.80	18	10,199	0.18%
2020/05/20	8	68.63	5	68.30	68.30	3	10,018	0.03%
2020/05/19	1	68.10	6	68.67	68.30	-5	9,918	-0.05%
2020/05/15	1	65.50	1	65.80	65.20	0	9,558	0.00%
2020/05/14	0	0.00	5	64.70	65.00	-5	9,430	-0.05%
2020/05/12	4	65.20	1	66.00	65.60	3	9,396	0.03%
2020/05/11	0	0.00	22	66.01	65.90	-22	9,301	-0.24%
2020/05/08	56	65.45	0	0.00	64.90	56	9,201	0.61%
2020/05/04	1	63.70	0.1	64.00	64.00	0.9	9,112	0.01%
2020/04/30	1	63.90	1	64.40	64.90	0	9,065	0.00%
2020/04/29	0	0.00	1	63.60	63.20	-1	9,024	-0.01%
2020/04/27	0	0.00	50	62.60	62.50	-50	9,240	-0.54%
2020/04/23	50	62.70	1	62.80	62.90	49	9,184	0.53%
2020/04/22	1	61.80	0	0.00	62.00	1	9,218	0.01%
2020/04/16	0	0.00	30	63.24	63.10	-30	9,151	-0.33%
2020/04/14	2	63.70	3	62.93	63.70	-1	8,926	-0.01%
2020/04/13	5	62.20	0	0.00	61.90	5	8,966	0.06%
2020/04/09	1	61.80	0	0.00	61.80	1	9,205	0.01%
2020/04/08	0	0.00	1	62.80	62.50	-1	9,142	-0.01%
2020/04/07	0	0.00	78	62.61	62.80	-78	9,098	-0.86%
2020/04/06	0	0.00	90	62.30	62.80	-90	8,983	-1.00%
2020/04/01	0	0.00	1	59.80	59.70	-1	8,814	-0.01%
2020/03/31	0	0.00	2	61.15	60.20	-2	8,770	-0.02%
2020/03/30	1	59.60	0	0.00	59.60	1	8,685	0.01%
2020/03/27	0	0.00	1	60.10	60.20	-1	8,675	-0.01%
2020/03/26	1	60.10	1	60.30	60.10	0	8,689	0.00%
2020/03/25	3	60.37	4	59.75	59.60	-1	8,803	-0.01%
2020/03/20	0	0.00	1	54.10	54.80	-1	8,887	-0.01%
2020/03/18	2	56.10	0	0.00	55.00	2	8,620	0.02%
2020/03/17	0	0.00	2	56.45	56.20	-2	8,555	-0.02%
2020/03/16	0	0.00	1	60.10	57.30	-1	8,356	-0.01%
2020/03/13	0	0.00	5	59.00	60.60	-5	8,140	-0.06%
2020/03/12	1	58.00	0	0.00	58.80	1	7,817	0.01%
2020/02/27	2	62.40	1	62.10	62.00	1	7,900	0.01%
2020/02/26	1	62.40	0	0.00	62.60	1	7,887	0.01%
2020/02/24	0	0.00	4	62.60	63.00	-4	8,062	-0.05%
2020/02/21	1	63.00	0	0.00	63.00	1	8,147	0.01%
2020/02/14	0	0.00	1	64.40	64.00	-1	9,045	-0.01%
2020/02/06	3	63.57	0	0.00	63.50	3	9,619	0.03%
2020/02/04	0	0.00	1	61.00	61.80	-1	9,904	-0.01%
2020/01/31	0	0.00	1	62.20	62.00	-1	9,829	-0.01%
2020/01/30	0	0.00	1	62.30	61.60	-1	9,859	-0.01%
2020/01/15	0	0.00	5	64.66	64.60	-5	10,200	-0.05%
2020/01/10	0	0.00	3	63.90	64.00	-3	10,980	-0.03%
2020/01/07	0	0.00	25	62.20	62.60	-25	11,298	-0.22%
2020/01/06	1	62.20	1	62.10	63.00	0	11,277	0.00%
2020/01/03	1	64.20	0	0.00	64.20	1	11,123	0.01%
2019/12/31	0	0.00	5	64.40	64.30	-5	11,087	-0.05%
2019/12/27	0	0.00	1	64.60	64.60	-1	11,206	-0.01%
2019/12/23	0	0.00	50	63.50	64.20	-50	11,380	-0.44%
2019/12/20	3	63.97	3	64.37	64.00	0	11,325	0.00%
2019/12/19	6	64.03	10	63.68	64.20	-4	11,254	-0.04%
2019/12/16	5	61.90	0	0.00	62.30	5	11,026	0.05%
2019/12/12	0	0.00	4	62.03	62.00	-4	10,841	-0.04%
2019/12/10	1	60.90	1	61.50	61.50	0	10,729	0.00%
2019/12/09	1	61.00	0	0.00	61.50	1	10,730	0.01%
2019/12/05	2	61.10	1	61.70	61.20	1	10,704	0.01%
2019/12/04	2	60.75	1	61.40	61.40	1	10,638	0.01%
2019/12/03	0	0.00	2	61.30	61.60	-2	10,597	-0.02%
2019/12/02	1	59.70	1	60.70	60.70	0	10,583	0.00%
2019/11/29	3	60.37	0	0.00	60.30	3	10,490	0.03%
2019/11/28	2	61.05	1	61.10	61.10	1	10,377	0.01%
2019/11/27	2	61.55	0	0.00	61.50	2	10,296	0.02%
2019/11/25	1	62.80	0	0.00	62.70	1	9,855	0.01%
2019/11/22	0	0.00	9	63.29	63.20	-9	9,882	-0.09%
2019/11/21	8	62.63	0	0.00	62.60	8	9,740	0.08%
2019/11/20	0	0.00	1	64.00	63.50	-1	9,635	-0.01%
2019/11/19	0	0.00	7	63.70	63.50	-7	9,517	-0.07%
2019/11/18	1	62.70	8	63.04	63.20	-7	9,345	-0.07%
2019/11/15	62	63.55	2	63.20	62.80	60	9,246	0.65%
2019/11/14	5	62.96	9	62.67	63.10	-4	9,077	-0.04%
2019/11/12	0	0.00	1	61.50	61.00	-1	8,613	-0.01%
2019/11/11	2	60.85	15	60.88	60.70	-13	8,726	-0.15%
2019/11/08	0	0.00	2	61.85	61.80	-2	8,655	-0.02%
2019/11/07	11	61.04	0	0.00	60.90	11	8,604	0.13%
2019/11/06	1	61.60	1	61.70	62.00	0	8,534	0.00%
2019/11/05	13	62.41	14	62.70	62.40	-1	8,452	-0.01%
2019/11/04	0	0.00	9	60.92	61.20	-9	8,223	-0.11%
2019/11/01	0	0.00	8	59.39	59.90	-8	8,014	-0.10%
2019/10/31	0	0.00	2	58.75	58.50	-2	7,970	-0.03%
2019/10/30	0	0.00	2	58.30	58.40	-2	8,009	-0.02%
2019/10/29	2	58.00	8	58.65	58.10	-6	8,029	-0.07%
2019/10/25	1	57.60	4	58.00	58.10	-3	8,021	-0.04%
2019/10/24	2	57.45	2	58.00	58.00	0	8,000	0.00%
2019/10/23	1	57.30	1	58.10	58.20	0	7,919	0.00%
2019/10/22	2	57.40	13	57.43	58.00	-11	7,751	-0.14%
2019/10/21	2	55.30	5	56.08	56.40	-3	7,474	-0.04%
2019/10/18	11	54.52	23	55.13	54.40	-12	7,236	-0.17%
2019/10/17	17	54.47	1	54.90	54.20	16	6,944	0.23%
2019/10/15	10	53.79	0	0.00	54.00	10	6,622	0.15%
2019/10/14	3	54.30	0	0.00	53.90	3	6,555	0.05%
2019/10/04	0.1	54.70	0	0.00	54.60	0.1	6,331	0.00%
2019/10/03	5	54.32	0	0.00	54.40	5	6,309	0.08%
2019/10/02	5	55.46	0	0.00	55.20	5	6,159	0.08%
2019/09/27	1	56.90	0	0.00	56.60	1	6,024	0.02%
2019/09/26	0	0.00	1	57.50	57.40	-1	6,021	-0.02%
2019/09/25	1	56.70	0	0.00	57.20	1	6,014	0.02%
2019/09/24	5	57.40	1	58.10	57.50	4	6,047	0.07%
2019/09/23	1	57.50	3	57.93	57.80	-2	5,948	-0.03%
2019/09/19	1	56.20	0	0.00	56.20	1	5,878	0.02%
2019/09/17	1	56.20	0	0.00	56.40	1	5,964	0.02%
2019/09/12	2	56.45	0	0.00	56.50	2	6,172	0.03%
2019/09/10	1.1	56.13	0	0.00	56.20	1.1	6,243	0.02%
2019/09/03	2	55.85	0	0.00	55.70	2	6,348	0.03%
2019/09/02	0	0.00	2	56.25	55.90	-2	6,405	-0.03%
2019/08/29	1	55.60	0	0.00	55.50	1	6,380	0.02%
2019/08/28	0	0.00	12	55.10	55.00	-12	6,365	-0.19%
2019/08/27	6	54.95	0	0.00	54.90	6	6,405	0.09%
2019/08/26	2	54.80	1	54.80	55.00	1	6,462	0.02%
2019/08/23	2	55.50	0	0.00	56.00	2	6,476	0.03%
2019/08/20	3	55.90	0	0.00	56.00	3	6,623	0.05%
2019/08/19	1	56.30	0	0.00	56.10	1	6,557	0.02%
2019/08/16	0	0.00	1	55.80	56.10	-1	6,551	-0.02%
2019/08/15	1	55.50	0	0.00	56.20	1	6,490	0.02%
2019/08/14	2	55.70	3	56.27	56.30	-1	6,465	-0.02%
2019/08/13	2	54.10	4	53.50	54.00	-2	6,327	-0.03%
2019/08/12	1	54.50	0	0.00	54.50	1	6,352	0.02%
2019/08/08	2	54.40	0	0.00	54.50	2	6,385	0.03%
2019/08/06	4	52.95	0	0.00	53.50	4	6,473	0.06%
2019/08/05	1	54.60	0	0.00	53.90	1	6,463	0.02%
2019/08/02	11	54.95	0	0.00	54.90	11	6,399	0.17%
2019/08/01	7	56.31	0	0.00	56.00	7	6,318	0.11%
2019/07/31	5	57.78	0	0.00	57.50	5	6,225	0.08%
2019/07/30	21	58.12	0	0.00	57.90	21	6,215	0.34%
2019/07/29	5	57.52	8	57.85	57.90	-3	6,222	-0.05%
2019/07/26	15	61.34	0	0.00	61.50	15	6,096	0.25%
2019/07/25	4	61.30	0	0.00	61.50	4	6,011	0.07%
2019/07/24	2	61.05	0	0.00	61.00	2	5,977	0.03%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/19	3	61.50	0	0.00	60.90	3	6,023	0.05%
2019/07/12	8	60.69	0	0.00	60.70	8	5,983	0.13%
2019/07/05	6	60.50	0	0.00	60.60	6	6,410	0.09%
2019/07/03	13	60.95	0	0.00	60.70	13	6,433	0.20%
2019/07/02	2	60.70	0	0.00	61.40	2	6,464	0.03%
2019/06/28	4	60.65	0	0.00	60.40	4	6,449	0.06%
2019/06/27	11	60.94	0	0.00	61.20	11	6,518	0.17%
2019/06/24	0	0.00	1	61.20	60.70	-1	6,463	-0.02%
2019/06/21	4	61.05	0	0.00	61.30	4	6,451	0.06%
2019/06/19	10	60.00	0	0.00	60.30	10	6,275	0.16%
2019/06/14	0	0.00	2	59.20	59.00	-2	6,261	-0.03%
2019/06/11	0	0.00	2	59.80	59.60	-2	6,289	-0.03%
2019/05/31	3	57.70	1	58.90	58.90	2	6,283	0.03%
2019/05/29	2	56.30	0	0.00	56.40	2	6,221	0.03%
2019/05/28	4	56.83	0	0.00	56.70	4	6,252	0.06%
2019/05/27	0	0.00	1	55.90	55.60	-1	6,131	-0.02%
2019/05/23	1	56.10	2	55.95	55.90	-1	6,267	-0.02%
2019/05/20	0	0.00	4	56.03	56.30	-4	6,374	-0.06%
2019/05/14	0	0.00	3	56.97	57.40	-3	6,256	-0.05%
2019/05/13	2	58.00	9	58.49	58.00	-7	6,269	-0.11%
2019/05/09	1	59.00	2	58.75	58.80	-1	6,356	-0.02%
2019/05/08	2	59.50	0	0.00	59.60	2	6,350	0.03%
2019/05/06	5	58.70	0	0.00	58.40	5	6,421	0.08%
2019/04/30	1	58.50	0	0.00	59.20	1	6,291	0.02%
2019/04/29	1	59.30	1	59.60	59.70	0	6,334	0.00%
2019/04/26	0	0.00	1	59.00	59.00	-1	6,341	-0.02%
2019/04/24	1	60.40	0	0.00	60.80	1	6,718	0.01%
2019/04/23	2	60.40	0	0.00	60.60	2	6,844	0.03%
2019/04/22	0	0.00	5	59.80	59.80	-5	6,833	-0.07%
2019/04/19	1	60.10	0	0.00	60.30	1	6,883	0.01%
2019/04/18	4	60.50	20	60.40	60.80	-16	6,937	-0.23%
2019/04/17	23	60.57	2	61.30	60.70	21	6,997	0.30%
2019/04/15	2	59.00	0	0.00	58.80	2	6,873	0.03%
2019/04/09	0	0.00	2	58.90	59.00	-2	6,859	-0.03%
2019/04/08	1	58.10	0	0.00	58.30	1	6,825	0.01%
2019/04/02	5	57.90	2	57.80	58.00	3	6,724	0.04%
2019/03/29	2	57.20	0	0.00	57.80	2	6,502	0.03%
2019/03/18	0	0.00	1	57.10	57.20	-1	6,516	-0.02%
2019/02/26	1	57.10	1	57.00	56.90	0	6,731	0.00%
2019/02/21	1	56.20	0	0.00	56.20	1	6,578	0.02%
2019/02/20	0	0.00	3	57.00	57.10	-3	6,542	-0.05%
2019/02/19	0	0.00	2	56.40	56.10	-2	6,462	-0.03%
2019/02/14	0	0.00	25	56.90	57.00	-25	6,515	-0.38%
2019/02/13	0	0.00	1	56.00	56.20	-1	6,424	-0.02%
2019/02/11	0	0.00	1	56.90	56.50	-1	6,289	-0.02%
2019/01/30	2	55.80	0	0.00	55.90	2	6,237	0.03%
2019/01/22	0	0.00	1	55.10	55.00	-1	6,037	-0.02%
2019/01/21	1	55.30	12	55.40	55.20	-11	5,992	-0.18%
2019/01/18	0	0.00	9	55.38	55.50	-9	5,901	-0.15%
2019/01/16	2	54.70	7	54.94	54.80	-5	5,768	-0.09%
2019/01/10	0	0.00	1	53.10	53.30	-1	5,471	-0.02%
2019/01/08	4	52.80	1	52.90	52.80	3	5,370	0.06%
2019/01/07	10	52.64	3	52.87	52.50	7	5,362	0.13%
2019/01/04	1	52.40	0	0.00	52.00	1	5,341	0.02%
2019/01/03	0	0.00	7	52.56	52.50	-7	5,573	-0.13%
2019/01/02	2	52.60	0	0.00	52.10	2	5,607	0.04%
2018/12/28	0	0.00	3	52.37	52.70	-3	5,630	-0.05%
2018/12/26	0	0.00	90	51.33	51.60	-90	5,685	-1.58%
2018/12/25	0	0.00	91	51.30	51.10	-91	5,689	-1.60%
2018/12/24	1	51.80	0	0.00	51.80	1	5,725	0.02%
2018/12/22	0	0.00	1	51.50	51.40	-1	5,758	-0.02%
2018/12/20	0	0.00	4	52.00	51.70	-4	5,791	-0.07%
2018/12/19	0	0.00	2	51.05	51.20	-2	5,708	-0.04%
2018/12/14	1	50.90	0	0.00	50.80	1	5,826	0.02%
2018/12/11	0	0.00	2	49.65	50.10	-2	6,030	-0.03%
2018/12/10	1	48.50	0	0.00	48.85	1	6,147	0.02%
2018/12/07	0	0.00	1	49.15	49.05	-1	6,270	-0.02%
2018/12/06	2	48.98	0	0.00	48.80	2	6,334	0.03%
2018/12/05	1	49.40	0	0.00	49.75	1	6,362	0.02%
2018/12/04	0	0.00	1	50.50	50.30	-1	6,479	-0.02%
2018/12/03	62	50.11	0	0.00	50.30	62	6,487	0.96%
2018/11/29	2	49.20	0	0.00	49.15	2	6,490	0.03%
2018/11/28	1	48.85	2	49.20	49.40	-1	6,624	-0.02%
2018/11/27	1	49.00	0	0.00	49.45	1	6,565	0.02%
2018/11/23	1	48.65	2	49.10	48.90	-1	6,567	-0.02%
2018/11/21	2	49.03	0	0.00	49.05	2	6,713	0.03%
2018/11/15	2	48.70	0	0.00	48.85	2	6,720	0.03%
2018/11/08	60	49.98	0	0.00	50.00	60	6,750	0.89%
2018/11/02	0	0.00	1	49.25	49.60	-1	6,864	-0.01%
2018/10/31	30	48.05	0	0.00	48.85	30	6,867	0.44%
2018/10/23	0	0.00	3	48.10	48.00	-3	6,952	-0.04%
2018/10/19	1	47.75	0	0.00	47.90	1	7,208	0.01%
2018/10/18	0	0.00	1	48.75	48.65	-1	7,160	-0.01%
2018/10/17	30	49.00	0	0.00	49.00	30	7,209	0.42%
2018/10/15	1	48.70	0	0.00	48.45	1	7,192	0.01%
2018/10/11	1	49.10	20	48.80	48.80	-19	7,139	-0.27%
2018/10/03	0	0.00	1	52.50	52.50	-1	6,778	-0.01%
2018/09/27	0	0.00	5	53.00	53.00	-5	6,890	-0.07%
2018/09/25	0	0.00	1	52.70	53.00	-1	7,033	-0.01%
2018/09/21	0	0.00	0	52.30	52.20	0	7,046	0.00%
2018/09/14	1	52.40	1	52.10	52.00	0	6,958	0.00%
2018/09/13	0	0.00	4	51.33	51.70	-4	6,860	-0.06%
2018/09/11	8	49.76	0	0.00	49.70	8	6,755	0.12%
2018/09/10	0	0.00	11	49.55	49.60	-11	6,753	-0.16%
2018/09/07	1	50.20	0	0.00	50.10	1	6,853	0.01%
2018/09/06	2	50.55	4	50.60	50.70	-2	6,817	-0.03%
2018/09/05	1	51.60	0	0.00	51.60	1	6,696	0.01%
2018/09/04	2	51.55	0	0.00	52.00	2	6,705	0.03%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.80	0	0.00	52.80	1	6,729	0.01%
2018/08/27	1	51.70	0	0.00	51.70	1	7,106	0.01%
2018/08/24	4	51.95	0	0.00	51.90	4	7,288	0.05%
2018/08/17	1	52.20	0	0.00	52.20	1	7,680	0.01%
2018/08/15	2	51.80	0	0.00	51.80	2	7,784	0.03%
2018/08/14	2	51.70	0	0.00	51.70	2	7,940	0.03%
2018/08/09	20	52.85	0	0.00	52.60	20	7,946	0.25%
2018/08/07	0	0.00	1	52.80	52.60	-1	8,022	-0.01%
2018/07/31	0	0.00	1	52.50	52.90	-1	8,367	-0.01%
2018/07/30	0	0.00	2	52.30	52.50	-2	8,330	-0.02%
2018/07/27	2	55.65	12	55.76	55.60	-10	8,218	-0.12%
2018/07/25	0	0.00	2	55.10	55.20	-2	8,032	-0.02%
2018/07/17	2	52.55	0	0.00	53.20	2	7,853	0.03%
2018/07/09	1	52.00	0	0.00	52.20	1	8,343	0.01%
2018/07/04	3	52.07	0	0.00	51.90	3	8,364	0.04%
2018/07/02	2	53.30	0	0.00	53.00	2	8,300	0.02%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	11	53.09	0	0.00	53.00	11	8,091	0.14%
2018/06/25	10.1	53.90	0	0.00	53.70	10.1	8,120	0.12%
2018/06/20	3	53.40	0	0.00	54.00	3	8,136	0.04%
2018/06/11	11	55.41	0	0.00	55.30	11	7,585	0.15%
2018/06/08	2	56.10	1	56.10	56.20	1	7,453	0.01%
2018/06/07	1	56.70	5	56.90	57.00	-4	7,364	-0.05%
2018/06/06	1	56.90	5	56.90	57.20	-4	7,336	-0.05%
2018/06/04	1	57.00	0	0.00	57.50	1	7,131	0.01%
2018/05/31	11	53.18	0	0.00	53.00	11	6,612	0.17%
2018/05/30	5	53.40	0	0.00	53.40	5	6,441	0.08%
2018/05/29	0	0.00	1	53.80	53.90	-1	6,370	-0.02%
2018/05/28	0	0.00	2	54.30	53.60	-2	6,449	-0.03%
2018/05/23	4	53.13	0	0.00	53.00	4	6,428	0.06%
2018/05/18	2	52.65	0	0.00	52.60	2	6,224	0.03%
2018/05/17	2	52.90	0	0.00	52.90	2	6,265	0.03%
2018/05/16	2	52.20	0	0.00	52.60	2	6,237	0.03%
2018/05/14	6	51.28	0	0.00	52.10	6	6,321	0.09%
2018/05/10	0	0.00	1	53.00	52.90	-1	6,085	-0.02%
2018/05/09	2	52.30	0	0.00	52.40	2	6,061	0.03%
2018/05/07	0	0.00	30	53.05	53.10	-30	5,960	-0.50%
2018/05/04	30	52.70	0	0.00	52.80	30	6,008	0.50%
2018/05/03	1	53.50	1	52.70	52.70	0	5,975	0.00%
2018/05/02	1	53.60	2	54.25	53.60	-1	5,918	-0.02%
2018/04/30	2	54.05	0	0.00	54.10	2	5,901	0.03%
2018/04/27	5	54.30	0	0.00	54.00	5	5,889	0.08%
2018/04/25	0	0.00	4	54.10	54.20	-4	5,973	-0.07%
2018/04/23	3	54.07	0	0.00	54.10	3	6,067	0.05%
2018/04/19	3	54.77	0	0.00	54.90	3	6,037	0.05%
2018/04/18	3	53.17	0	0.00	53.20	3	6,000	0.05%
2018/04/17	7	54.39	0	0.00	53.80	7	5,909	0.12%
2018/04/16	5	55.16	0	0.00	55.10	5	5,814	0.09%
2018/04/13	5	56.50	0	0.00	56.10	5	5,810	0.09%
2018/04/12	3	56.90	0	0.00	56.80	3	5,691	0.05%
2018/04/11	5	58.00	0	0.00	57.50	5	5,664	0.09%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/04/02	1	59.10	0	0.00	59.00	1	5,800	0.02%
2018/03/28	5	59.30	0	0.00	59.20	5	5,701	0.09%
2018/03/27	3	59.60	0	0.00	59.80	3	5,629	0.05%
2018/03/22	0	0.00	2	61.30	61.10	-2	5,515	-0.04%
2018/03/08	1	59.00	0	0.00	58.90	1	6,304	0.02%
2018/03/02	1	59.20	0	0.00	59.30	1	7,079	0.01%
2018/02/27	3	59.90	0	0.00	59.60	3	7,023	0.04%
2018/02/26	2	59.80	0	0.00	59.70	2	7,023	0.03%
2018/02/23	2	59.50	2	60.00	59.60	0	7,138	0.00%
2018/02/21	2	59.50	0	0.00	59.50	2	7,312	0.03%
2018/02/05	0	0.00	1	63.00	62.90	-1	7,733	-0.01%
2018/01/29	0	0.00	1	64.30	64.50	-1	7,601	-0.01%
2018/01/24	0	0.00	1	63.90	64.20	-1	7,498	-0.01%
2018/01/22	0	0.00	1	64.80	65.00	-1	7,403	-0.01%
2018/01/17	0	0.00	1	63.90	63.70	-1	7,178	-0.01%
2018/01/16	0	0.00	1	63.00	63.40	-1	7,125	-0.01%
2018/01/12	5	62.20	0	0.00	62.20	5	7,113	0.07%
2018/01/09	5	61.00	5	61.40	61.50	0	7,115	0.00%