精元 (2387)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	63.60	35	63.67	63.20	-32	1,204	-2.66%
2025/03/27	2	64.10	0	0.00	64.40	2	1,183	0.17%
2025/03/26	0	0.00	10	64.60	64.40	-10	1,175	-0.85%
2025/03/25	0	0.00	10	64.20	63.80	-10	1,172	-0.85%
2025/03/24	5	64.88	0	0.00	64.40	5	1,162	0.43%
2025/03/21	5	66.28	0	0.00	65.90	5	1,146	0.44%
2025/03/20	2	66.50	0	0.00	66.50	2	1,149	0.17%
2025/03/14	6	67.37	0	0.00	67.30	6	1,145	0.52%
2025/03/13	10	68.54	0	0.00	68.00	10	1,142	0.88%
2025/03/12	7	68.16	0	0.00	68.80	7	1,138	0.61%
2025/03/11	8	66.49	5	68.20	68.20	3	1,145	0.26%
2025/03/10	11	68.62	0	0.00	68.20	11	1,140	0.96%
2025/03/07	12	69.67	0	0.00	69.50	12	1,152	1.04%
2025/03/06	3	70.77	0	0.00	70.50	3	1,131	0.27%
2025/03/04	0	0.00	4.5	71.29	73.40	-4.5	1,035	-0.43%
2025/02/27	5	70.48	11	71.32	69.50	-6	849	-0.71%
2025/02/24	0	0.00	11	65.36	65.40	-11	692	-1.59%
2025/02/21	0	0.00	29	64.36	64.40	-29	689	-4.21%
2025/02/19	2	62.60	0	0.00	63.00	2	746	0.27%
2025/02/17	3	62.00	0	0.00	61.70	3	902	0.33%
2025/02/14	8	62.40	0	0.00	62.20	8	938	0.85%
2025/02/12	4	62.63	0	0.00	62.60	4	1,028	0.39%
2025/02/11	15	63.57	4	63.40	63.00	11	1,036	1.06%
2025/02/10	7	62.79	0	0.00	62.80	7	1,032	0.68%
2025/02/05	0	0.00	30	61.40	61.80	-30	1,027	-2.92%
2025/01/17	0	0.00	5	62.00	62.50	-5	1,015	-0.49%
2025/01/16	0	0.00	5	61.80	61.80	-5	1,008	-0.50%
2025/01/13	5	61.50	0	0.00	61.30	5	1,012	0.49%
2025/01/10	7	63.41	5	63.10	62.90	2	1,015	0.20%
2025/01/09	0	0.00	38	64.00	63.80	-38	1,030	-3.69%
2025/01/08	0	0.00	5	63.10	63.00	-5	995	-0.50%
2025/01/07	6	61.95	1	62.60	62.40	5	998	0.50%
2025/01/06	7	62.19	1	62.10	61.70	6	997	0.60%
2025/01/03	10	61.58	20	61.50	61.30	-10	1,000	-1.00%
2025/01/02	5	61.54	0	0.00	61.60	5	999	0.50%
2024/12/31	5	61.02	0	0.00	61.00	5	1,004	0.50%
2024/12/30	3	61.30	10	61.30	61.20	-7	1,012	-0.69%
2024/12/27	0	0.00	5	61.20	61.20	-5	1,010	-0.49%
2024/12/25	6	61.80	10	61.20	61.20	-4	1,023	-0.39%
2024/12/24	5	62.38	4	61.90	61.80	1	1,022	0.10%
2024/12/23	5	61.60	0	0.00	61.80	5	1,022	0.49%
2024/12/20	7	61.73	22	61.25	61.20	-15	1,026	-1.46%
2024/12/19	6	61.52	0	0.00	61.60	6	1,023	0.59%
2024/12/17	4	61.95	0	0.00	61.90	4	1,017	0.39%
2024/12/16	17	62.49	10	61.80	61.40	7	1,018	0.69%
2024/12/11	11	63.03	0	63.10	62.60	11	996	1.10%
2024/12/10	9	64.02	0	0.00	63.70	9	994	0.91%
2024/12/09	18	63.81	0	0.00	63.50	18	993	1.81%
2024/12/06	2	64.10	0	0.00	64.10	2	991	0.20%
2024/12/04	1	63.50	0	0.00	63.60	1	975	0.10%
2024/12/03	0	0.00	1	65.50	64.70	-1	969	-0.10%
2024/12/02	1	63.70	2	64.10	63.80	-1	941	-0.11%
2024/11/29	0	0.00	3	63.37	63.40	-3	934	-0.32%
2024/11/28	3	62.37	0	0.00	63.40	3	934	0.32%
2024/11/27	2	63.20	1	64.50	62.90	1	921	0.11%
2024/11/26	0	0.00	1	64.60	64.30	-1	904	-0.11%
2024/11/25	2	64.00	4	64.30	64.20	-2	891	-0.22%
2024/11/22	13	64.01	11	63.85	64.00	2	882	0.23%
2024/11/21	3	63.20	5	63.54	63.20	-2	861	-0.23%
2024/11/20	1	62.60	2	63.40	62.70	-1	862	-0.12%
2024/11/19	3	62.93	12	63.27	63.30	-9	842	-1.07%
2024/11/18	9	61.77	66	62.35	62.70	-57	812	-7.01%
2024/11/15	9	62.94	17	63.29	62.20	-8	804	-0.99%
2024/11/14	4	60.03	35.1	60.50	61.10	-31.1	700	-4.44%
2024/11/13	0	0.00	5	60.30	60.30	-5	665	-0.75%
2024/11/08	12	56.06	0	0.00	56.00	12	591	2.03%
2024/11/07	3	56.63	0	0.00	56.80	3	597	0.50%
2024/11/01	0	0.00	10	55.60	56.40	-10	651	-1.54%
2024/10/29	0	0.00	10	56.00	56.00	-10	683	-1.46%
2024/10/25	3	56.67	0	0.00	56.70	3	701	0.43%
2024/10/24	10	56.65	0	0.00	56.80	10	707	1.41%
2024/10/22	10	56.95	0	0.00	57.20	10	714	1.40%
2024/10/18	2	56.70	0	0.00	56.40	2	747	0.27%
2024/10/16	0	0.00	5	56.22	56.10	-5	743	-0.67%
2024/10/14	2	55.30	0	0.00	55.40	2	744	0.27%
2024/10/09	4	56.88	0	0.00	56.10	4	750	0.53%
2024/10/07	11	57.40	0	0.00	57.60	11	827	1.33%
2024/10/04	0	0.00	12	55.68	56.30	-12	849	-1.41%
2024/09/30	0	0.00	6	55.98	55.90	-6	878	-0.68%
2024/09/25	2	57.50	0	0.00	57.20	2	890	0.22%
2024/09/24	9	57.06	0	0.00	56.80	9	894	1.01%
2024/09/20	5	57.44	0	0.00	57.60	5	899	0.56%
2024/09/18	8	57.13	0	0.00	56.60	8	920	0.87%
2024/09/12	5	57.40	0	0.00	57.20	5	925	0.54%
2024/09/10	4	58.55	3	58.40	58.40	1	913	0.11%
2024/09/09	3	58.27	0	0.00	58.10	3	908	0.33%
2024/09/04	15	56.84	20	57.10	56.90	-5	925	-0.54%
2024/09/03	25	59.08	0	0.00	58.90	25	919	2.72%
2024/09/02	2	59.30	5	59.50	59.30	-3	923	-0.32%
2024/08/30	8	59.44	0	0.00	59.70	8	927	0.86%
2024/08/28	0	0.00	15	59.67	59.60	-15	934	-1.61%
2024/08/23	0	0.00	35	59.23	59.80	-35	945	-3.70%
2024/08/22	5	59.70	2	60.40	59.80	3	947	0.32%
2024/08/21	2	58.90	10	59.10	58.90	-8	942	-0.85%
2024/08/20	15	59.31	30	59.60	59.10	-15	945	-1.59%
2024/08/19	0	0.00	12	59.77	60.10	-12	954	-1.26%
2024/08/16	0	0.00	8	59.03	58.50	-8	927	-0.86%
2024/08/15	0	0.00	5	58.70	58.50	-5	924	-0.54%
2024/08/14	0	0.00	13	58.52	58.30	-13	929	-1.40%
2024/08/13	0	0.00	7	58.91	58.80	-7	931	-0.75%
2024/08/12	0	0.00	0.1	57.22	57.60	-0.1	913	-0.01%
2024/08/07	0	0.00	4	54.73	54.90	-4	908	-0.44%
2024/08/06	3	51.73	0	0.00	52.00	3	913	0.33%
2024/08/05	11	52.20	0	0.00	51.80	11	915	1.20%
2024/08/02	0.1	57.80	3	57.90	56.70	-2.9	903	-0.32%
2024/08/01	0	0.00	5	56.10	56.20	-5	887	-0.56%
2024/07/31	0.1	54.60	0	0.00	54.30	0.1	890	0.01%
2024/07/30	2	53.40	0	0.00	54.30	2	901	0.22%
2024/07/26	1	54.40	0	0.00	54.30	1	903	0.11%
2024/07/23	1	55.10	0	0.00	55.10	1	907	0.11%
2024/07/22	8	54.35	0	0.00	54.70	8	907	0.88%
2024/07/19	7	56.66	0	0.00	55.50	7	900	0.78%
2024/07/16	10	59.00	10	59.15	58.90	0	903	0.00%
2024/07/15	3	57.50	0	0.00	57.70	3	902	0.33%
2024/07/10	4	57.08	0	0.00	56.50	4	930	0.43%
2024/07/09	11	56.23	0	0.00	56.50	11	931	1.18%
2024/07/08	10	60.02	0	0.00	59.70	10	885	1.13%
2024/07/05	20	61.00	4	60.38	60.50	16	878	1.82%
2024/07/02	0	0.00	1	60.40	60.40	-1	882	-0.11%
2024/07/01	1	61.00	0	0.00	61.00	1	882	0.11%
2024/06/28	4	60.33	0	0.00	60.10	4	888	0.45%
2024/06/25	9	60.21	0	0.00	60.40	9	935	0.96%
2024/06/24	19	60.62	0	0.00	60.30	19	951	2.00%
2024/06/21	3	59.83	0	0.00	59.90	3	985	0.30%
2024/06/20	0	0.00	1	60.00	59.80	-1	1,032	-0.10%
2024/06/19	1	60.30	0	0.00	59.80	1	1,103	0.09%
2024/06/18	1	60.00	0	0.00	59.80	1	1,131	0.09%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/14	6	60.30	0	0.00	60.20	6	1,202	0.50%
2024/06/12	0	0.00	3	59.90	60.10	-3	1,219	-0.25%
2024/06/04	2	60.85	0	0.00	60.70	2	1,353	0.15%
2024/06/03	1	61.60	0	0.00	61.10	1	1,375	0.07%
2024/05/30	15	61.96	10	61.40	61.20	5	1,440	0.35%
2024/05/29	3	62.00	0	0.00	62.00	3	1,460	0.21%
2024/05/28	6	62.32	0	0.00	62.10	6	1,480	0.41%
2024/05/23	2	60.95	0	0.00	60.90	2	1,611	0.12%
2024/05/21	2	62.10	0	0.00	62.00	2	1,665	0.12%
2024/05/20	7	62.87	0	0.00	62.60	7	1,691	0.41%
2024/05/17	5	62.42	0	0.00	62.70	5	1,701	0.29%
2024/05/16	2	62.30	0	0.00	62.60	2	1,739	0.11%
2024/05/14	1	61.70	0	0.00	62.20	1	1,920	0.05%
2024/05/13	3	62.07	0	62.40	62.20	3	1,921	0.16%
2024/05/10	0	0.00	15	63.27	63.20	-15	1,921	-0.78%
2024/05/09	2	63.70	0	0.00	63.00	2	1,914	0.10%
2024/05/08	1	63.00	1	63.60	63.90	0	1,899	0.00%
2024/05/07	3	62.47	0	0.00	63.10	3	1,885	0.16%
2024/04/26	0	0.00	0.1	60.60	60.70	-0.1	1,874	0.00%
2024/04/24	0	0.00	1	60.30	60.30	-1	1,887	-0.05%
2024/04/22	2	59.00	0	0.00	58.80	2	1,897	0.11%
2024/04/19	1	57.80	1	59.40	59.70	0	1,893	0.00%
2024/04/18	1	60.20	0	0.00	60.20	1	1,884	0.05%
2024/04/17	0	60.30	0	0.00	60.70	0	1,893	0.00%
2024/04/16	4	59.85	0	0.00	59.40	4	1,939	0.21%
2024/04/15	4	61.63	0	0.00	61.30	4	1,928	0.21%
2024/04/12	0	62.30	5	62.30	62.80	-5	1,973	-0.25%
2024/04/10	0	63.00	0	0.00	62.70	0	2,056	0.00%
2024/04/03	0	0.00	1	62.90	62.90	-1	2,069	-0.05%