券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 1,579 | 0.13% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 1,591 | -0.13% |
|
| 2024/12/11 | 2 | 16.23 | 0 | 0.00 | 16.05 | 2 | 1,580 | 0.13% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,567 | -0.06% |
|
| 2024/12/09 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,581 | 0.06% |
|
| 2024/12/05 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,590 | 0.13% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,633 | -0.06% |
|
| 2024/11/28 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,677 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,707 | -0.06% |
|
| 2024/11/25 | 1 | 17.75 | 1 | 17.60 | 17.90 | 0 | 1,732 | 0.00% |
|
| 2024/11/21 | 16 | 17.00 | 1 | 17.20 | 16.90 | 15 | 1,713 | 0.88% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 16.73 | 16.75 | -6 | 1,712 | -0.35% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 16.96 | 16.90 | -5 | 1,751 | -0.29% |
|
| 2024/11/15 | 1 | 17.20 | 2 | 17.60 | 17.25 | -1 | 1,815 | -0.06% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 16.78 | 16.70 | -3 | 1,831 | -0.16% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 17.38 | 17.30 | -2 | 1,876 | -0.11% |
|
| 2024/11/12 | 1 | 17.30 | 2 | 17.48 | 17.40 | -1 | 1,950 | -0.05% |
|
| 2024/11/11 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 1,999 | 0.01% |
|
| 2024/11/08 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 2,013 | 0.05% |
|
| 2024/11/07 | 1 | 18.10 | 1 | 18.30 | 18.25 | 0 | 2,026 | 0.00% |
|
| 2024/11/06 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 2,046 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 2,278 | -0.04% |
|
| 2024/10/24 | 1 | 18.90 | 1 | 18.55 | 18.55 | 0 | 2,356 | 0.00% |
|
| 2024/10/23 | 1 | 19.05 | 1 | 19.35 | 19.05 | 0 | 2,419 | 0.00% |
|
| 2024/10/21 | 1 | 18.80 | 11 | 18.89 | 18.80 | -10 | 2,650 | -0.38% |
|
| 2024/10/18 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 2,772 | 0.00% |
|
| 2024/10/15 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 3,026 | 0.03% |
|
| 2024/10/14 | 0 | 18.95 | 1 | 19.00 | 19.00 | -1 | 3,186 | -0.03% |
|
| 2024/10/09 | 22 | 18.94 | 2 | 18.85 | 18.85 | 20 | 3,878 | 0.52% |
|
| 2024/10/08 | 21 | 19.41 | 0 | 0.00 | 19.40 | 21 | 4,154 | 0.51% |
|
| 2024/10/07 | 2 | 20.10 | 2 | 20.00 | 20.00 | 0 | 4,346 | 0.00% |
|
| 2024/10/04 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 4,559 | 0.02% |
|
| 2024/10/01 | 21 | 20.63 | 12 | 20.76 | 20.80 | 9 | 4,871 | 0.18% |
|
| 2024/09/30 | 2.1 | 20.18 | 0 | 0.00 | 20.10 | 2.1 | 5,083 | 0.04% |
|
| 2024/09/27 | 4 | 20.28 | 0 | 0.00 | 20.30 | 4 | 5,613 | 0.07% |
|
| 2024/09/26 | 4 | 19.84 | 1 | 19.55 | 19.55 | 3 | 6,930 | 0.04% |
|
| 2024/09/25 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 7,279 | 0.01% |
|
| 2024/09/24 | 1 | 19.70 | 1 | 19.40 | 19.40 | 0 | 8,827 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 10,041 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 11,083 | -0.01% |
|
| 2024/09/11 | 1 | 19.00 | 1 | 18.90 | 18.90 | 0 | 11,112 | 0.00% |
|
| 2024/09/10 | 1 | 19.00 | 2 | 18.73 | 18.65 | -1 | 11,153 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 11,160 | -0.01% |
|
| 2024/09/06 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 11,185 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 19.40 | 19.00 | -1 | 11,273 | -0.01% |
|
| 2024/09/04 | 1 | 19.05 | 2 | 18.83 | 18.95 | -1 | 11,342 | -0.01% |
|
| 2024/09/03 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 11,477 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 11,491 | -0.01% |
|
| 2024/08/29 | 1 | 20.45 | 1 | 20.50 | 20.50 | 0 | 11,511 | 0.00% |
|
| 2024/08/28 | 2 | 20.58 | 1 | 20.80 | 20.50 | 1 | 11,533 | 0.01% |
|
| 2024/08/27 | 1 | 20.65 | 1 | 20.80 | 20.85 | 0 | 11,568 | 0.00% |
|
| 2024/08/23 | 2 | 20.33 | 1 | 20.60 | 20.65 | 1 | 11,623 | 0.01% |
|
| 2024/08/21 | 1 | 20.90 | 1 | 21.10 | 20.75 | 0 | 11,719 | 0.00% |
|
| 2024/08/20 | 2 | 20.75 | 3 | 20.95 | 20.90 | -1 | 11,769 | -0.01% |
|
| 2024/08/19 | 1 | 20.55 | 1 | 20.80 | 20.45 | 0 | 11,863 | 0.00% |
|
| 2024/08/16 | 0 | 20.70 | 1 | 20.65 | 20.60 | -1 | 12,176 | -0.01% |
|
| 2024/08/15 | 2 | 20.73 | 0 | 0.00 | 20.55 | 2 | 12,219 | 0.02% |
|
| 2024/08/14 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 12,362 | 0.02% |
|
| 2024/08/13 | 2 | 21.78 | 1 | 21.70 | 21.65 | 1 | 12,673 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 12,745 | -0.01% |
|
| 2024/08/09 | 2 | 21.75 | 2 | 21.88 | 21.75 | 0 | 13,097 | 0.00% |
|
| 2024/08/08 | 0 | 21.50 | 1 | 21.65 | 21.40 | -1 | 13,250 | -0.01% |
|
| 2024/08/07 | 3 | 21.40 | 9 | 21.05 | 21.50 | -6 | 13,954 | -0.04% |
|
| 2024/08/06 | 10 | 19.29 | 7 | 20.14 | 20.20 | 3 | 14,038 | 0.02% |
|
| 2024/08/05 | 9.1 | 20.55 | 0 | 0.00 | 20.20 | 9.1 | 13,974 | 0.06% |
|
| 2024/08/02 | 3 | 22.70 | 5 | 22.69 | 22.40 | -2 | 13,955 | -0.01% |
|
| 2024/08/01 | 2 | 23.50 | 10 | 23.55 | 23.40 | -8 | 13,991 | -0.06% |
|
| 2024/07/31 | 6 | 23.58 | 3 | 23.53 | 23.40 | 3 | 14,006 | 0.02% |
|
| 2024/07/30 | 2 | 22.98 | 0 | 0.00 | 23.55 | 2 | 14,014 | 0.01% |
|
| 2024/07/29 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 14,007 | 0.01% |
|
| 2024/07/26 | 5.1 | 22.97 | 5 | 23.34 | 23.30 | 0.1 | 14,056 | 0.00% |
|
| 2024/07/23 | 12.1 | 24.35 | 7 | 24.05 | 23.95 | 5.1 | 14,019 | 0.04% |
|
| 2024/07/22 | 9 | 25.22 | 8 | 25.46 | 24.90 | 1 | 13,922 | 0.01% |
|
| 2024/07/19 | 13 | 25.52 | 13 | 25.67 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 2 | 25.85 | 2 | 25.85 | 25.65 | 0 | 13,725 | 0.00% |
|
| 2024/07/17 | 1 | 26.60 | 1 | 26.30 | 26.30 | 0 | 13,649 | 0.00% |
|
| 2024/07/16 | 2 | 26.55 | 1 | 26.55 | 26.30 | 1 | 13,628 | 0.01% |
|
| 2024/07/15 | 10 | 27.08 | 3 | 27.13 | 27.00 | 7 | 13,599 | 0.05% |
|
| 2024/07/12 | 9 | 27.79 | 8 | 27.80 | 27.55 | 1 | 13,534 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 27.48 | 27.20 | -15 | 13,181 | -0.11% |
|
| 2024/07/10 | 44 | 27.03 | 37 | 27.03 | 26.65 | 7 | 12,995 | 0.05% |
|
| 2024/07/09 | 1 | 26.50 | 4 | 26.24 | 26.60 | -3 | 12,841 | -0.02% |
|
| 2024/07/08 | 8 | 27.00 | 34 | 27.09 | 26.50 | -26 | 12,871 | -0.20% |
|
| 2024/07/05 | 26 | 27.84 | 18 | 27.88 | 27.70 | 8 | 13,264 | 0.06% |
|
| 2024/07/04 | 30 | 27.61 | 30 | 27.98 | 27.50 | 0 | 13,034 | 0.00% |
|
| 2024/07/03 | 42 | 27.33 | 28 | 27.45 | 27.60 | 14 | 12,678 | 0.11% |
|
| 2024/07/02 | 26 | 27.59 | 36 | 27.60 | 27.80 | -10 | 12,145 | -0.08% |
|
| 2024/07/01 | 8 | 27.08 | 16 | 26.39 | 26.20 | -8 | 10,770 | -0.07% |
|
| 2024/06/28 | 40 | 27.23 | 19 | 27.81 | 26.35 | 21 | 10,413 | 0.20% |
|
| 2024/06/27 | 22 | 26.25 | 4 | 26.96 | 27.40 | 18 | 8,877 | 0.20% |
|
| 2024/06/26 | 7 | 24.91 | 9 | 24.89 | 24.95 | -2 | 8,333 | -0.02% |
|
| 2024/06/25 | 7 | 23.96 | 3 | 24.25 | 23.65 | 4 | 7,821 | 0.05% |
|
| 2024/06/24 | 8 | 23.36 | 1.1 | 23.75 | 23.10 | 6.9 | 7,369 | 0.09% |
|
| 2024/06/21 | 5 | 24.14 | 4 | 23.18 | 23.55 | 1 | 7,297 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 7,041 | -0.01% |
|
| 2024/06/19 | 1 | 21.70 | 1 | 21.65 | 21.65 | 0 | 7,348 | 0.00% |
|
| 2024/06/18 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 7,468 | 0.01% |
|
| 2024/06/17 | 3 | 22.48 | 2 | 22.50 | 22.35 | 1 | 7,470 | 0.01% |
|
| 2024/06/14 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 7,446 | 0.01% |
|
| 2024/06/13 | 2 | 22.10 | 2 | 22.10 | 22.10 | 0 | 7,434 | 0.00% |
|
| 2024/06/12 | 3 | 22.50 | 2 | 22.15 | 22.15 | 1 | 7,417 | 0.01% |
|
| 2024/06/11 | 2.1 | 22.98 | 1 | 22.80 | 22.80 | 1.1 | 7,352 | 0.01% |
|
| 2024/06/07 | 1 | 23.50 | 3 | 22.62 | 23.10 | -2 | 7,333 | -0.03% |
|
| 2024/06/05 | 3 | 21.80 | 1 | 22.00 | 22.00 | 2 | 7,486 | 0.03% |
|
| 2024/06/04 | 1 | 21.95 | 2 | 21.85 | 21.85 | -1 | 7,475 | -0.01% |
|
| 2024/06/03 | 2 | 22.40 | 7 | 22.28 | 22.10 | -5 | 7,454 | -0.07% |
|
| 2024/05/31 | 2 | 22.40 | 1 | 22.75 | 22.35 | 1 | 7,422 | 0.01% |
|
| 2024/05/30 | 4 | 22.19 | 0 | 0.00 | 22.20 | 4 | 7,386 | 0.05% |
|
| 2024/05/29 | 1 | 22.50 | 1 | 22.65 | 22.60 | 0 | 7,407 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 22.53 | 22.65 | -3 | 7,367 | -0.04% |
|
| 2024/05/27 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 7,301 | 0.03% |
|
| 2024/05/24 | 3 | 22.02 | 2 | 22.13 | 22.15 | 1 | 7,260 | 0.01% |
|
| 2024/05/23 | 2 | 23.18 | 0 | 0.00 | 22.60 | 2 | 7,211 | 0.03% |
|
| 2024/05/22 | 1 | 23.70 | 18 | 23.65 | 23.70 | -17 | 7,066 | -0.24% |
|
| 2024/05/21 | 2 | 22.18 | 3 | 22.13 | 22.25 | -1 | 6,734 | -0.01% |
|
| 2024/05/20 | 2 | 22.73 | 2 | 22.78 | 22.35 | 0 | 6,651 | 0.00% |
|
| 2024/05/17 | 15 | 22.79 | 17 | 22.84 | 22.75 | -2 | 6,448 | -0.03% |
|
| 2024/05/16 | 3 | 21.52 | 4 | 21.38 | 21.30 | -1 | 6,099 | -0.02% |
|
| 2024/05/15 | 18 | 22.86 | 7 | 22.07 | 21.60 | 11 | 5,966 | 0.18% |
|
| 2024/05/14 | 1 | 22.10 | 2 | 22.73 | 22.80 | -1 | 5,595 | -0.02% |
|
| 2024/05/13 | 6 | 22.30 | 8 | 22.53 | 22.50 | -2 | 5,411 | -0.04% |
|
| 2024/05/10 | 2 | 21.20 | 13 | 21.85 | 21.85 | -11 | 4,676 | -0.24% |
|
| 2024/05/09 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 4,536 | 0.02% |
|
| 2024/05/08 | 2 | 19.28 | 1 | 19.50 | 19.80 | 1 | 4,517 | 0.02% |
|
| 2024/05/07 | 3 | 19.82 | 0 | 0.00 | 19.55 | 3 | 4,490 | 0.07% |
|
| 2024/05/06 | 1 | 21.00 | 1 | 20.35 | 20.35 | 0 | 4,417 | 0.00% |
|
| 2024/05/03 | 2 | 21.13 | 3 | 21.10 | 21.10 | -1 | 4,388 | -0.02% |
|
| 2024/05/02 | 2 | 20.90 | 0 | 0.00 | 21.20 | 2 | 4,345 | 0.05% |
|
| 2024/04/30 | 1 | 21.00 | 1 | 21.35 | 20.95 | 0 | 4,321 | 0.00% |
|
| 2024/04/29 | 1 | 20.25 | 1 | 20.45 | 20.80 | 0 | 4,227 | 0.00% |
|
| 2024/04/26 | 2 | 20.20 | 2 | 20.20 | 20.20 | 0 | 4,204 | 0.00% |
|
| 2024/04/25 | 1 | 20.35 | 1 | 20.25 | 20.25 | 0 | 4,175 | 0.00% |
|
| 2024/04/24 | 2 | 20.53 | 1 | 20.80 | 20.50 | 1 | 4,162 | 0.02% |
|
| 2024/04/23 | 1 | 20.25 | 2 | 20.20 | 20.20 | -1 | 4,136 | -0.02% |
|
| 2024/04/19 | 2 | 20.28 | 1 | 20.60 | 20.50 | 1 | 4,302 | 0.02% |
|
| 2024/04/17 | 6 | 20.34 | 1 | 20.80 | 21.00 | 5 | 4,161 | 0.12% |
|
| 2024/04/16 | 1 | 20.20 | 0.7 | 20.00 | 20.00 | 0.3 | 4,073 | 0.01% |
|
| 2024/04/15 | 6 | 21.12 | 1 | 21.45 | 20.65 | 5 | 3,988 | 0.13% |
|
| 2024/04/12 | 2 | 20.98 | 2 | 20.83 | 20.95 | 0 | 3,832 | 0.00% |
|
| 2024/04/11 | 25 | 21.21 | 39 | 21.15 | 21.35 | -14 | 3,583 | -0.39% |
|
| 2024/04/10 | 1 | 19.80 | 1 | 20.80 | 20.80 | 0 | 2,948 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 2,781 | -0.04% |
|
| 2024/04/01 | 1 | 19.05 | 1 | 18.85 | 18.90 | 0 | 2,745 | 0.00% |
|
| 2024/03/29 | 3 | 19.18 | 1 | 19.05 | 19.05 | 2 | 2,714 | 0.07% |
|
| 2024/03/28 | 3 | 19.60 | 2 | 19.60 | 19.50 | 1 | 2,653 | 0.04% |
|
| 2024/03/27 | 1 | 19.25 | 1 | 19.35 | 19.25 | 0 | 2,538 | 0.00% |
|
| 2024/03/26 | 1 | 19.35 | 1 | 19.75 | 19.30 | 0 | 2,503 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 2,450 | -0.04% |
|
| 2024/03/22 | 6 | 19.76 | 2 | 19.45 | 19.65 | 4 | 2,360 | 0.17% |
|
| 2024/03/21 | 9 | 19.09 | 5 | 19.14 | 18.85 | 4 | 2,011 | 0.20% |
|
| 2024/03/19 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 1,792 | 0.11% |
|
| 2024/03/18 | 2 | 18.05 | 1 | 18.00 | 18.00 | 1 | 1,772 | 0.06% |
|
| 2024/03/15 | 1 | 17.90 | 0 | 0.00 | 18.25 | 1 | 1,757 | 0.06% |
|
| 2024/03/13 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 1,704 | 0.59% |
|
| 2024/03/12 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 1,648 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 18.35 | 18.80 | -3 | 1,413 | -0.21% |
|
| 2024/03/08 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,307 | 0.08% |
|
| 2024/03/07 | 2 | 17.43 | 0 | 0.00 | 17.40 | 2 | 1,299 | 0.15% |
|
| 2024/03/06 | 3 | 17.82 | 0 | 0.00 | 17.70 | 3 | 1,293 | 0.23% |
|
| 2024/03/05 | 2 | 18.10 | 1 | 18.30 | 17.95 | 1 | 1,290 | 0.08% |
|
| 2024/03/04 | 3 | 18.13 | 1 | 18.45 | 18.20 | 2 | 1,272 | 0.16% |
|
| 2024/02/29 | 1 | 17.55 | 0 | 0.00 | 17.90 | 1 | 1,190 | 0.08% |
|
| 2024/02/27 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 1,196 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 17.92 | 17.95 | -6 | 1,219 | -0.49% |
|
| 2024/02/23 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,200 | 0.08% |
|
| 2024/02/22 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 1,208 | 0.08% |
|
| 2024/02/21 | 2 | 17.43 | 0 | 0.00 | 17.50 | 2 | 1,221 | 0.16% |
|
| 2024/02/20 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 1,219 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 17.48 | 17.75 | -3 | 1,217 | -0.25% |
|
| 2024/02/16 | 1 | 16.75 | 1 | 16.85 | 16.90 | 0 | 1,196 | 0.00% |
|
| 2024/02/05 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,190 | 0.08% |
|
| 2024/02/02 | 2 | 16.63 | 0 | 0.00 | 16.55 | 2 | 1,185 | 0.17% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 1,187 | -0.34% |
|
| 2024/01/30 | 6 | 17.22 | 20 | 17.05 | 17.05 | -14 | 1,203 | -1.16% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,220 | -0.08% |
|
| 2024/01/26 | 1 | 17.50 | 1 | 17.55 | 17.55 | 0 | 1,227 | 0.00% |
|
| 2024/01/25 | 5 | 17.46 | 0 | 0.00 | 17.35 | 5 | 1,239 | 0.40% |
|
| 2024/01/19 | 1 | 16.90 | 1 | 16.90 | 16.90 | 0 | 1,579 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 1,563 | -0.26% |
|
| 2024/01/16 | 6 | 17.65 | 2 | 17.55 | 17.40 | 4 | 1,537 | 0.26% |
|
| 2024/01/15 | 8 | 17.62 | 15 | 17.64 | 17.90 | -7 | 1,476 | -0.47% |
|
| 2024/01/12 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,309 | 0.08% |
|
| 2024/01/11 | 5 | 17.06 | 2 | 16.83 | 16.75 | 3 | 1,299 | 0.23% |
|
| 2024/01/10 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,256 | 0.08% |
|
| 2024/01/09 | 3 | 16.10 | 0 | 0.00 | 16.30 | 3 | 1,256 | 0.24% |
|
| 2023/12/20 | 9 | 17.00 | 5 | 16.94 | 16.80 | 4 | 1,272 | 0.31% |
|
| 2023/12/18 | 6 | 16.61 | 0 | 0.00 | 16.50 | 6 | 1,244 | 0.48% |
|
| 2023/12/11 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,223 | 0.08% |
|
| 2023/12/08 | 1 | 16.80 | 2 | 16.90 | 16.75 | -1 | 1,217 | -0.08% |
|
| 2023/12/07 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 1,217 | 0.08% |
|
| 2023/12/06 | 1 | 17.10 | 1 | 17.25 | 17.00 | 0 | 1,213 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 17.04 | 17.05 | -5 | 1,190 | -0.42% |
|
| 2023/11/24 | 2 | 17.00 | 1 | 17.20 | 16.85 | 1 | 1,163 | 0.09% |
|
| 2023/11/23 | 3 | 17.00 | 15 | 17.08 | 17.00 | -12 | 1,143 | -1.05% |
|
| 2023/11/22 | 11 | 16.90 | 5 | 16.83 | 16.85 | 6 | 1,102 | 0.54% |
|
| 2023/11/21 | 9 | 16.58 | 1 | 16.60 | 16.60 | 8 | 1,078 | 0.74% |
|
| 2023/11/20 | 3 | 16.52 | 1 | 16.75 | 16.50 | 2 | 1,069 | 0.19% |
|
| 2023/11/17 | 2 | 16.15 | 1 | 16.15 | 16.15 | 1 | 1,052 | 0.10% |
|
| 2023/11/15 | 3 | 16.23 | 5 | 16.39 | 16.30 | -2 | 1,044 | -0.19% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,024 | -0.10% |
|
| 2023/11/09 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,036 | 0.10% |
|
| 2023/11/06 | 1 | 16.15 | 2 | 16.40 | 16.05 | -1 | 1,047 | -0.10% |
|
| 2023/11/03 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,015 | 0.10% |
|
| 2023/11/02 | 5 | 15.70 | 3 | 15.55 | 15.55 | 2 | 1,009 | 0.20% |
|
| 2023/11/01 | 2 | 16.40 | 54.7 | 16.02 | 15.65 | -52.7 | 982 | -5.37% |
|
| 2023/10/31 | 72 | 16.72 | 3 | 16.78 | 16.70 | 69 | 915 | 7.54% |
|
| 2023/10/30 | 3 | 16.28 | 6 | 16.08 | 16.30 | -3 | 673 | -0.45% |
|
| 2023/10/25 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 607 | 0.33% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 614 | -0.16% |
|
| 2023/10/23 | 1 | 15.00 | 2 | 15.28 | 15.00 | -1 | 620 | -0.16% |
|
| 2023/10/20 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 618 | 0.32% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 636 | -0.16% |
|
| 2023/10/18 | 1.8 | 15.09 | 4 | 15.08 | 14.85 | -2.2 | 639 | -0.34% |
|
| 2023/10/17 | 2 | 14.95 | 1 | 14.80 | 14.80 | 1 | 633 | 0.16% |
|
| 2023/10/16 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 641 | 0.16% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 649 | -0.15% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 14.90 | 14.95 | -4 | 662 | -0.60% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 14.53 | 14.60 | -2 | 676 | -0.30% |
|
| 2023/10/06 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 708 | 0.28% |
|
| 2023/10/04 | 2.2 | 14.75 | 0 | 0.00 | 14.50 | 2.2 | 744 | 0.30% |
|
| 2023/10/03 | 2 | 15.05 | 2 | 15.05 | 14.90 | 0 | 742 | 0.00% |
|
| 2023/09/11 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 964 | 0.10% |
|
| 2023/09/01 | 1 | 16.35 | 3 | 16.28 | 16.35 | -2 | 1,021 | -0.20% |
|
| 2023/08/31 | 1 | 16.35 | 2 | 16.28 | 16.35 | -1 | 1,030 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,040 | -0.10% |
|
| 2023/08/23 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 1,065 | 0.01% |
|
| 2023/08/16 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 1,086 | 0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,093 | -0.09% |
|
| 2023/08/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,076 | 0.09% |
|
| 2023/07/24 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,137 | 0.09% |
|
| 2023/07/18 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,173 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 1,231 | -0.16% |
|
| 2023/07/14 | 1 | 16.65 | 63 | 16.70 | 16.70 | -62 | 1,420 | -4.37% |
|
| 2023/07/13 | 2 | 16.98 | 0 | 0.00 | 16.65 | 2 | 1,448 | 0.14% |
|
| 2023/07/11 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,413 | 0.07% |
|
| 2023/07/10 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 1,438 | 0.14% |
|
| 2023/07/06 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,438 | 0.07% |
|
| 2023/07/04 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,421 | 0.07% |
|
| 2023/06/26 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,443 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,463 | -0.07% |
|
| 2023/06/13 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 1,911 | 0.10% |
|
| 2023/06/09 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,944 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 2,018 | -0.05% |
|
| 2023/05/31 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 2,018 | 0.05% |
|
| 2023/05/29 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 2,019 | 0.10% |
|
| 2023/05/26 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,015 | 0.05% |
|
| 2023/05/25 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 2,017 | 0.05% |
|
| 2023/05/23 | 1 | 18.40 | 1 | 18.45 | 18.40 | 0 | 2,022 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 2,046 | -0.05% |
|
| 2023/05/17 | 1 | 18.20 | 5 | 18.15 | 18.10 | -4 | 2,131 | -0.19% |
|
| 2023/05/15 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 2,123 | 0.05% |
|
| 2023/05/09 | 3 | 18.42 | 0 | 0.00 | 18.25 | 3 | 2,099 | 0.14% |
|
| 2023/05/08 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,076 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 2,124 | -0.05% |
|
| 2023/04/25 | 2 | 19.13 | 0 | 0.00 | 18.90 | 2 | 2,204 | 0.09% |
|
| 2023/04/24 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 2,183 | 0.09% |
|
| 2023/04/21 | 3 | 19.53 | 0 | 0.00 | 19.50 | 3 | 2,182 | 0.14% |
|
| 2023/04/20 | 2 | 20.28 | 0 | 0.00 | 19.95 | 2 | 2,153 | 0.09% |
|
| 2023/04/19 | 43 | 21.05 | 51 | 20.83 | 20.55 | -8 | 2,091 | -0.38% |
|
| 2023/04/13 | 1 | 20.15 | 2 | 20.10 | 20.10 | -1 | 1,881 | -0.05% |
|
| 2023/04/11 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 1,821 | 0.05% |
|
| 2023/04/10 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 1,821 | 0.16% |
|
| 2023/04/07 | 0 | 20.15 | 0 | 0.00 | 19.85 | 0 | 1,823 | 0.00% |
|
| 2023/04/06 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,822 | 0.05% |
|
| 2023/03/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,820 | 0.05% |
|
| 2023/03/29 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,819 | 0.06% |
|
| 2023/03/28 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,828 | 0.05% |
|
| 2023/03/27 | 1 | 20.75 | 2 | 20.65 | 20.30 | -1 | 1,828 | -0.05% |
|
| 2023/03/24 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,818 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 1,816 | -0.06% |
|
| 2023/03/22 | 4 | 20.43 | 0 | 0.00 | 20.50 | 4 | 1,826 | 0.22% |
|
| 2023/03/21 | 2 | 20.40 | 1 | 20.50 | 20.55 | 1 | 1,846 | 0.05% |
|
| 2023/03/20 | 13 | 21.01 | 17 | 20.86 | 20.80 | -4 | 1,873 | -0.21% |
|
| 2023/03/17 | 7 | 20.13 | 9 | 19.89 | 20.05 | -2 | 2,006 | -0.10% |
|
| 2023/03/14 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 2,036 | 0.05% |
|
| 2023/03/13 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,217 | 0.05% |
|
| 2023/03/10 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 2,358 | 0.08% |
|
| 2023/03/09 | 4 | 20.24 | 1 | 19.95 | 19.85 | 3 | 2,351 | 0.13% |
|
| 2023/03/07 | 1 | 20.00 | 1 | 20.10 | 20.05 | 0 | 2,322 | 0.00% |
|
| 2023/02/24 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 2,316 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,315 | -0.04% |
|
| 2023/02/20 | 3 | 20.07 | 0 | 0.00 | 20.05 | 3 | 2,336 | 0.13% |
|
| 2023/02/17 | 1 | 20.15 | 1 | 19.95 | 19.95 | 0 | 2,375 | 0.00% |
|
| 2023/02/16 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 2,371 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,300 | -0.04% |
|
| 2023/02/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,292 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 2,307 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 2,295 | -0.04% |
|
| 2023/02/01 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 2,277 | 0.04% |
|
| 2023/01/31 | 2 | 19.55 | 1 | 19.80 | 19.55 | 1 | 2,256 | 0.04% |
|
| 2023/01/30 | 2 | 19.13 | 0 | 0.00 | 19.05 | 2 | 2,175 | 0.09% |
|
| 2023/01/17 | 0 | 0.00 | 0.4 | 18.70 | 18.70 | -0.4 | 2,168 | -0.02% |
|
| 2023/01/09 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,235 | 0.04% |
|
| 2023/01/06 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 2,244 | 0.04% |
|
| 2023/01/05 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 2,291 | 0.04% |
|
| 2023/01/04 | 1 | 19.35 | 1 | 19.15 | 19.20 | 0 | 2,299 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 2,273 | -0.04% |
|
| 2022/12/29 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 2,280 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 11 | 19.87 | 19.65 | -11 | 2,416 | -0.46% |
|
| 2022/12/13 | 2 | 20.18 | 4 | 20.10 | 20.00 | -2 | 2,374 | -0.08% |
|
| 2022/12/12 | 12 | 20.85 | 0 | 0.00 | 20.20 | 12 | 2,336 | 0.51% |
|
| 2022/12/09 | 6 | 20.88 | 7 | 21.03 | 20.80 | -1 | 2,225 | -0.04% |
|
| 2022/12/08 | 2 | 20.53 | 5 | 20.47 | 20.10 | -3 | 1,900 | -0.16% |
|
| 2022/12/07 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,781 | 0.06% |
|
| 2022/12/05 | 1 | 19.50 | 1 | 20.25 | 20.70 | 0 | 1,748 | 0.00% |
|
| 2022/12/02 | 6 | 20.15 | 0 | 0.00 | 19.90 | 6 | 1,577 | 0.38% |
|
| 2022/11/16 | 1 | 18.45 | 1 | 18.60 | 18.25 | 0 | 2,067 | 0.00% |
|
| 2022/11/15 | 1 | 18.55 | 1 | 18.45 | 18.40 | 0 | 2,101 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 2,171 | -0.46% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 2,428 | -0.08% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 2,484 | -0.04% |
|
| 2022/11/02 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,542 | 0.04% |
|
| 2022/11/01 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,587 | 0.04% |
|
| 2022/10/27 | 1 | 16.65 | 1 | 16.40 | 16.70 | 0 | 2,647 | 0.00% |
|
| 2022/10/26 | 1 | 16.60 | 0 | 0.00 | 16.25 | 1 | 2,728 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 2,815 | -0.04% |
|
| 2022/10/17 | 1 | 16.35 | 0 | 0.00 | 16.90 | 1 | 2,854 | 0.04% |
|
| 2022/10/14 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,875 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 16.95 | 16.20 | -1 | 2,906 | -0.03% |
|
| 2022/10/07 | 2 | 18.35 | 2 | 18.38 | 18.20 | 0 | 2,995 | 0.00% |
|
| 2022/10/06 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 3,031 | 0.03% |
|
| 2022/09/30 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 3,196 | 0.03% |
|
| 2022/09/28 | 2 | 17.68 | 2 | 17.78 | 17.50 | 0 | 3,253 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 3,291 | -0.03% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 20.75 | 20.65 | -5 | 3,635 | -0.14% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 20.50 | 20.60 | -10 | 3,778 | -0.26% |
|
| 2022/09/13 | 11 | 20.97 | 0 | 0.00 | 20.85 | 11 | 3,784 | 0.29% |
|
| 2022/09/12 | 8 | 21.23 | 0 | 0.00 | 21.25 | 8 | 3,813 | 0.21% |
|
| 2022/09/08 | 3 | 20.75 | 1 | 20.85 | 20.75 | 2 | 3,833 | 0.05% |
|
| 2022/09/07 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 3,859 | 0.03% |
|
| 2022/09/02 | 4 | 22.54 | 0 | 0.00 | 22.20 | 4 | 3,803 | 0.11% |
|
| 2022/09/01 | 3 | 22.58 | 5 | 22.56 | 22.60 | -2 | 3,783 | -0.05% |
|
| 2022/08/31 | 3 | 22.52 | 0 | 0.00 | 22.40 | 3 | 3,740 | 0.08% |
|
| 2022/08/30 | 19 | 23.43 | 13 | 23.52 | 22.70 | 6 | 3,751 | 0.16% |
|
| 2022/08/29 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 3,644 | 0.03% |
|
| 2022/08/25 | 1 | 22.65 | 2 | 22.70 | 22.95 | -1 | 3,904 | -0.03% |
|
| 2022/08/24 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 4,185 | 0.02% |
|
| 2022/08/23 | 1 | 22.30 | 2 | 22.48 | 22.50 | -1 | 4,193 | -0.02% |
|
| 2022/08/22 | 1 | 22.55 | 2 | 22.55 | 22.30 | -1 | 4,196 | -0.02% |
|
| 2022/08/19 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 4,260 | 0.05% |
|
| 2022/08/18 | 2 | 22.83 | 1 | 22.90 | 22.70 | 1 | 4,278 | 0.02% |
|
| 2022/08/17 | 1 | 22.35 | 1 | 22.70 | 22.45 | 0 | 4,224 | 0.00% |
|
| 2022/08/16 | 5 | 22.34 | 2 | 22.38 | 22.20 | 3 | 4,189 | 0.07% |
|
| 2022/08/15 | 3 | 21.78 | 0 | 0.00 | 22.00 | 3 | 4,139 | 0.07% |
|
| 2022/08/12 | 1 | 21.50 | 2 | 21.95 | 21.70 | -1 | 4,201 | -0.02% |
|
| 2022/08/11 | 2 | 21.53 | 0 | 0.00 | 21.35 | 2 | 4,204 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 4,308 | -0.02% |
|
| 2022/08/09 | 3 | 21.48 | 0 | 0.00 | 21.20 | 3 | 4,599 | 0.07% |
|
| 2022/08/08 | 2 | 20.85 | 1 | 20.70 | 21.25 | 1 | 4,574 | 0.02% |
|
| 2022/08/05 | 1 | 20.45 | 1 | 20.70 | 20.75 | 0 | 4,619 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 4,656 | -0.04% |
|
| 2022/08/03 | 1 | 20.65 | 1 | 20.35 | 20.40 | 0 | 4,660 | 0.00% |
|
| 2022/08/02 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 22.28 | 22.25 | -2 | 4,699 | -0.04% |
|
| 2022/07/29 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 4,703 | 0.02% |
|
| 2022/07/28 | 2 | 22.08 | 0 | 0.00 | 21.55 | 2 | 4,715 | 0.04% |
|
| 2022/07/20 | 2 | 22.38 | 2 | 22.05 | 22.05 | 0 | 4,875 | 0.00% |
|
| 2022/07/19 | 1 | 22.15 | 5 | 22.13 | 22.10 | -4 | 4,918 | -0.08% |
|
| 2022/07/18 | 2 | 21.58 | 2 | 21.83 | 21.60 | 0 | 4,896 | 0.00% |
|
| 2022/07/15 | 1 | 21.25 | 1 | 21.35 | 21.30 | 0 | 4,930 | 0.00% |
|
| 2022/07/14 | 1 | 20.80 | 1 | 21.10 | 21.15 | 0 | 5,264 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 21.13 | 21.00 | -3 | 5,264 | -0.06% |
|
| 2022/07/12 | 1 | 20.95 | 0 | 0.00 | 20.00 | 1 | 5,294 | 0.02% |
|
| 2022/07/11 | 1 | 21.40 | 1 | 21.60 | 21.40 | 0 | 5,293 | 0.00% |
|
| 2022/07/08 | 1 | 20.95 | 4 | 21.26 | 21.05 | -3 | 5,279 | -0.06% |
|
| 2022/07/07 | 1 | 20.65 | 1 | 20.90 | 20.95 | 0 | 5,266 | 0.00% |
|
| 2022/07/06 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 5,298 | 0.02% |
|
| 2022/07/05 | 1 | 21.45 | 1 | 21.80 | 21.50 | 0 | 5,374 | 0.00% |
|
| 2022/07/04 | 1 | 20.85 | 1 | 21.25 | 20.85 | 0 | 5,351 | 0.00% |
|
| 2022/07/01 | 2 | 21.33 | 0 | 0.00 | 20.65 | 2 | 5,388 | 0.04% |
|
| 2022/06/29 | 2 | 22.50 | 12 | 22.71 | 22.40 | -10 | 5,366 | -0.19% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 5,444 | -0.02% |
|
| 2022/06/22 | 4 | 21.31 | 4 | 21.00 | 20.85 | 0 | 5,468 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 5,407 | -0.02% |
|
| 2022/06/17 | 5 | 20.88 | 1 | 20.70 | 20.70 | 4 | 5,604 | 0.07% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 22.25 | 21.10 | -1 | 5,707 | -0.02% |
|
| 2022/06/14 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 6,252 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 22.15 | 21.85 | -0.1 | 6,849 | 0.00% |
|
| 2022/06/08 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 7,332 | 0.01% |
|
| 2022/06/07 | 7 | 23.08 | 0 | 0.00 | 22.90 | 7 | 7,887 | 0.09% |
|
| 2022/06/06 | 3 | 23.85 | 1 | 24.25 | 23.80 | 2 | 8,453 | 0.02% |
|
| 2022/06/02 | 5 | 23.86 | 1 | 23.95 | 23.90 | 4 | 8,495 | 0.05% |
|
| 2022/06/01 | 6.1 | 23.65 | 5 | 23.95 | 24.30 | 1.1 | 8,407 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 8,545 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 8,670 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 21.95 | 21.95 | -6 | 8,780 | -0.07% |
|
| 2022/05/19 | 6 | 21.85 | 0 | 0.00 | 22.10 | 6 | 8,743 | 0.07% |
|
| 2022/05/18 | 1 | 21.60 | 1 | 21.40 | 21.75 | 0 | 8,743 | 0.00% |
|
| 2022/05/17 | 2 | 21.48 | 0 | 0.00 | 21.60 | 2 | 8,676 | 0.02% |
|
| 2022/05/16 | 1 | 20.35 | 1 | 20.15 | 20.15 | 0 | 8,467 | 0.00% |
|
| 2022/05/10 | 0 | 19.95 | 0 | 0.00 | 20.35 | 0 | 8,498 | 0.00% |
|
| 2022/05/03 | 1 | 22.30 | 0 | 0.00 | 21.85 | 1 | 8,661 | 0.01% |
|
| 2022/04/27 | 2 | 22.40 | 0 | 0.00 | 22.80 | 2 | 8,872 | 0.02% |
|
| 2022/04/26 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 8,848 | 0.02% |
|
| 2022/04/25 | 3 | 24.18 | 0 | 0.00 | 23.90 | 3 | 8,913 | 0.03% |
|
| 2022/04/21 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 9,085 | 0.02% |
|
| 2022/04/20 | 0 | 25.90 | 3 | 25.80 | 26.00 | -3 | 9,148 | -0.03% |
|
| 2022/04/19 | 3 | 24.88 | 0 | 0.00 | 24.80 | 3 | 9,086 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 25.07 | 24.70 | -4 | 9,468 | -0.04% |
|
| 2022/04/14 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 9,882 | 0.00% |
|
| 2022/04/13 | 2 | 24.60 | 22 | 24.66 | 24.70 | -20 | 10,506 | -0.19% |
|
| 2022/04/12 | 7 | 24.87 | 2 | 25.10 | 24.55 | 5 | 10,646 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 25.90 | 25.05 | -4 | 10,756 | -0.04% |
|
| 2022/04/08 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 10,682 | 0.02% |
|
| 2022/04/07 | 5 | 25.10 | 0 | 0.00 | 24.70 | 5 | 10,677 | 0.05% |
|
| 2022/04/01 | 7 | 25.51 | 2 | 25.55 | 25.55 | 5 | 10,702 | 0.05% |
|
| 2022/03/31 | 5 | 25.85 | 1 | 26.25 | 25.65 | 4 | 10,739 | 0.04% |
|
| 2022/03/30 | 12 | 25.83 | 0 | 0.00 | 25.60 | 12 | 10,739 | 0.11% |
|
| 2022/03/29 | 6 | 25.70 | 5 | 25.75 | 25.55 | 1 | 10,746 | 0.01% |
|
| 2022/03/25 | 2 | 25.75 | 0 | 0.00 | 25.15 | 2 | 10,918 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 11,043 | -0.01% |
|
| 2022/03/23 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 11,845 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 26.38 | 26.05 | -2 | 13,165 | -0.02% |
|
| 2022/03/21 | 2 | 26.25 | 12 | 26.48 | 26.05 | -10 | 14,711 | -0.07% |
|
| 2022/03/18 | 17 | 26.55 | 23 | 26.33 | 26.10 | -6 | 17,040 | -0.04% |
|
| 2022/03/17 | 32 | 26.82 | 25 | 26.60 | 27.10 | 7 | 19,322 | 0.04% |
|
| 2022/03/16 | 20 | 26.76 | 52 | 26.33 | 26.50 | -32 | 20,385 | -0.16% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 26.10 | 25.45 | -1 | 20,707 | 0.00% |
|
| 2022/03/14 | 3 | 25.92 | 0 | 0.00 | 25.65 | 3 | 20,766 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 21,171 | 0.00% |
|
| 2022/03/10 | 61 | 25.95 | 31 | 26.03 | 26.20 | 30 | 21,469 | 0.14% |
|
| 2022/03/09 | 15 | 25.89 | 17 | 26.11 | 26.20 | -2 | 21,660 | -0.01% |
|
| 2022/03/08 | 4 | 24.08 | 2 | 24.58 | 24.40 | 2 | 21,493 | 0.01% |
|
| 2022/03/07 | 3 | 24.00 | 0 | 0.00 | 23.85 | 3 | 21,509 | 0.01% |
|
| 2022/03/04 | 2 | 25.35 | 1 | 24.90 | 24.90 | 1 | 21,684 | 0.00% |
|
| 2022/03/03 | 1 | 25.45 | 4 | 25.59 | 25.35 | -3 | 21,615 | -0.01% |
|
| 2022/03/02 | 1 | 25.00 | 1 | 25.00 | 24.70 | 0 | 21,373 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 21,422 | -0.01% |
|
| 2022/02/25 | 2 | 24.13 | 0 | 0.00 | 24.15 | 2 | 21,750 | 0.01% |
|
| 2022/02/24 | 1 | 25.05 | 21 | 24.99 | 23.65 | -20 | 21,793 | -0.09% |
|
| 2022/02/23 | 0.2 | 24.50 | 5 | 24.30 | 24.95 | -4.8 | 21,698 | -0.02% |
|
| 2022/02/22 | 14 | 24.50 | 0 | 0.00 | 24.00 | 14 | 21,675 | 0.06% |
|
| 2022/02/18 | 10 | 24.95 | 0 | 0.00 | 25.00 | 10 | 21,669 | 0.05% |
|
| 2022/02/17 | 1 | 25.05 | 1 | 25.30 | 25.05 | 0 | 21,650 | 0.00% |
|
| 2022/02/14 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 21,891 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 22,031 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 25.63 | 25.30 | -10 | 23,192 | -0.04% |
|
| 2022/01/20 | 4 | 26.03 | 1 | 26.45 | 26.10 | 3 | 23,297 | 0.01% |
|
| 2022/01/19 | 4 | 26.45 | 4 | 26.70 | 26.35 | 0 | 23,323 | 0.00% |
|
| 2022/01/18 | 1 | 27.25 | 0 | 0.00 | 26.35 | 1 | 23,390 | 0.00% |
|
| 2022/01/17 | 4 | 27.23 | 2 | 26.65 | 27.10 | 2 | 23,532 | 0.01% |
|
| 2022/01/14 | 1 | 27.45 | 0 | 0.00 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/13 | 1 | 27.25 | 1 | 27.55 | 27.15 | 0 | 24,309 | 0.00% |
|
| 2022/01/11 | 6.1 | 28.24 | 4 | 28.30 | 28.15 | 2.1 | 24,765 | 0.01% |
|
| 2022/01/10 | 3 | 28.57 | 3 | 28.97 | 28.10 | 0 | 24,624 | 0.00% |
|
| 2022/01/07 | 11.5 | 28.88 | 3 | 29.15 | 28.20 | 8.5 | 24,520 | 0.03% |
|
| 2022/01/06 | 28.1 | 31.18 | 18 | 31.16 | 31.05 | 10.1 | 24,394 | 0.04% |
|
| 2022/01/05 | 1 | 36.75 | 1 | 34.80 | 34.45 | 0 | 24,093 | 0.00% |
|
| 2022/01/04 | 1 | 36.05 | 1 | 34.60 | 36.10 | 0 | 24,264 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 222 | 35.25 | 34.30 | -222 | 25,263 | -0.88% |
大賣/鉅額交易
|
| 2021/12/27 | 0 | 0.00 | 278 | 35.54 | 35.15 | -278 | 25,512 | -1.09% |
大賣/鉅額交易
|
| 2021/12/24 | 1 | 35.00 | 296 | 35.22 | 35.10 | -295 | 26,824 | -1.10% |
大賣/鉅額交易
|
| 2021/12/23 | 11 | 35.57 | 0 | 0.00 | 35.60 | 11 | 27,183 | 0.04% |
|
| 2021/12/22 | 29 | 35.20 | 10 | 35.33 | 35.40 | 19 | 27,484 | 0.07% |
|
| 2021/12/21 | 30 | 33.20 | 1 | 33.25 | 34.40 | 29 | 27,531 | 0.11% |
|
| 2021/12/20 | 31 | 34.28 | 96 | 35.48 | 34.15 | -65 | 27,380 | -0.24% |
|
| 2021/12/17 | 1,172 | 35.87 | 873 | 35.73 | 35.25 | 299 | 27,196 | 1.10% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 215 | 35.70 | 1,267 | 36.36 | 35.60 | -1,052 | 26,325 | -4.00% |
大買/大賣/鉅額交易
|
| 2021/12/15 | 349.2 | 34.11 | 174 | 33.88 | 36.30 | 175.2 | 24,950 | 0.70% |
大買/大賣/鉅額交易
|
| 2021/12/14 | 1,519 | 34.09 | 137 | 33.54 | 34.15 | 1,382 | 23,347 | 5.92% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 90 | 32.55 | 107 | 31.46 | 33.40 | -17 | 20,886 | -0.08% |
大賣/
|
| 2021/12/10 | 7 | 29.23 | 24.4 | 30.15 | 30.40 | -17.4 | 18,473 | -0.09% |
|
| 2021/12/09 | 42 | 27.81 | 10 | 27.42 | 27.65 | 32 | 17,056 | 0.19% |
|
| 2021/12/08 | 2 | 25.93 | 2 | 25.60 | 25.95 | 0 | 16,201 | 0.00% |
|
| 2021/12/07 | 7 | 25.88 | 15 | 25.89 | 25.95 | -8 | 15,933 | -0.05% |
|
| 2021/12/06 | 5 | 25.30 | 16 | 25.32 | 25.45 | -11 | 15,489 | -0.07% |
|
| 2021/12/03 | 51 | 25.20 | 42 | 24.95 | 24.85 | 9 | 15,069 | 0.06% |
|
| 2021/12/02 | 14 | 25.08 | 1 | 24.85 | 24.75 | 13 | 14,386 | 0.09% |
|
| 2021/12/01 | 1 | 24.35 | 2 | 24.55 | 24.50 | -1 | 14,103 | -0.01% |
|
| 2021/11/30 | 3 | 24.15 | 2 | 24.20 | 24.35 | 1 | 14,088 | 0.01% |
|
| 2021/11/29 | 0.1 | 23.35 | 0 | 0.00 | 23.10 | 0.1 | 14,122 | 0.00% |
|
| 2021/11/25 | 1 | 24.70 | 29 | 24.38 | 23.60 | -28 | 14,189 | -0.20% |
|
| 2021/11/24 | 36 | 24.32 | 6 | 24.37 | 24.35 | 30 | 14,339 | 0.21% |
|
| 2021/11/23 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 14,503 | 0.01% |
|
| 2021/11/19 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 14,801 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 22.37 | 22.55 | -3 | 14,843 | -0.02% |
|
| 2021/11/16 | 0.1 | 23.15 | 0 | 0.00 | 23.05 | 0.1 | 14,889 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 23.25 | 23.15 | -5 | 14,924 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 11 | 23.30 | 23.15 | -11 | 14,989 | -0.07% |
|
| 2021/11/11 | 4 | 24.48 | 9 | 24.53 | 23.85 | -5 | 14,937 | -0.03% |
|
| 2021/11/10 | 5 | 24.40 | 0 | 0.00 | 24.10 | 5 | 14,941 | 0.03% |
|
| 2021/11/09 | 6 | 24.39 | 0 | 0.00 | 24.30 | 6 | 15,260 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 15,243 | -0.01% |
|
| 2021/11/04 | 4 | 24.53 | 0 | 0.00 | 24.50 | 4 | 15,561 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 24.05 | 24.05 | -8 | 15,566 | -0.05% |
|
| 2021/11/02 | 2 | 25.05 | 3 | 25.42 | 24.40 | -1 | 15,637 | -0.01% |
|
| 2021/11/01 | 7 | 26.66 | 8 | 26.51 | 25.65 | -1 | 15,596 | -0.01% |
|
| 2021/10/29 | 13 | 25.52 | 1 | 25.50 | 25.00 | 12 | 15,443 | 0.08% |
|
| 2021/10/28 | 2 | 25.35 | 2 | 25.10 | 24.90 | 0 | 15,383 | 0.00% |
|
| 2021/10/27 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 15,290 | 0.01% |
|
| 2021/10/26 | 11 | 24.80 | 10 | 24.84 | 24.75 | 1 | 15,455 | 0.01% |
|
| 2021/10/25 | 1 | 25.20 | 100 | 25.15 | 25.30 | -99 | 15,686 | -0.63% |
|
| 2021/10/22 | 9 | 25.05 | 3 | 25.02 | 24.70 | 6 | 16,147 | 0.04% |
|
| 2021/10/21 | 10 | 26.04 | 33 | 25.77 | 25.70 | -23 | 17,241 | -0.13% |
|
| 2021/10/20 | 30.1 | 24.87 | 30 | 24.73 | 25.20 | 0.1 | 16,929 | 0.00% |
|
| 2021/10/19 | 8 | 24.36 | 18 | 24.56 | 24.30 | -10 | 16,735 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 23.40 | 23.90 | -2 | 16,698 | -0.01% |
|
| 2021/10/14 | 8.1 | 23.75 | 7 | 23.92 | 23.80 | 1.1 | 18,321 | 0.01% |
|
| 2021/10/13 | 32 | 24.05 | 21 | 24.05 | 23.70 | 11 | 19,334 | 0.06% |
|
| 2021/10/12 | 1 | 24.25 | 3 | 23.48 | 23.35 | -2 | 19,792 | -0.01% |
|
| 2021/10/08 | 8 | 24.45 | 6 | 23.99 | 24.30 | 2 | 19,908 | 0.01% |
|
| 2021/10/07 | 40 | 23.46 | 41 | 23.42 | 23.75 | -1 | 19,503 | -0.01% |
|
| 2021/10/06 | 11 | 22.99 | 2 | 22.70 | 23.10 | 9 | 19,397 | 0.05% |
|
| 2021/10/05 | 1 | 21.05 | 3 | 21.72 | 22.20 | -2 | 19,306 | -0.01% |
|
| 2021/10/04 | 7 | 22.16 | 7 | 22.49 | 21.70 | 0 | 19,567 | 0.00% |
|
| 2021/10/01 | 136 | 25.63 | 36 | 25.45 | 23.20 | 100 | 19,369 | 0.52% |
大買/
|
| 2021/09/30 | 9 | 24.23 | 6 | 24.05 | 24.50 | 3 | 18,112 | 0.02% |
|
| 2021/09/28 | 5 | 22.88 | 3 | 22.95 | 22.75 | 2 | 18,456 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 19,797 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/15 | 1 | 22.45 | 2 | 22.75 | 22.25 | -1 | 20,379 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 22.70 | 22.30 | -5 | 21,134 | -0.02% |
|
| 2021/09/13 | 6 | 23.18 | 5 | 23.38 | 22.85 | 1 | 21,216 | 0.00% |
|
| 2021/09/10 | 4 | 22.89 | 0 | 0.00 | 22.75 | 4 | 21,388 | 0.02% |
|
| 2021/09/09 | 3 | 22.60 | 5 | 22.74 | 22.75 | -2 | 21,431 | -0.01% |
|
| 2021/09/07 | 2 | 23.08 | 0 | 0.00 | 22.95 | 2 | 22,166 | 0.01% |
|
| 2021/09/06 | 3 | 24.45 | 0 | 0.00 | 23.90 | 3 | 22,117 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 21,970 | 0.00% |
|
| 2021/09/02 | 1 | 24.60 | 18 | 24.37 | 24.00 | -17 | 21,851 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 24.48 | 23.90 | -2 | 21,364 | -0.01% |
|
| 2021/08/27 | 31 | 23.93 | 17 | 23.82 | 23.50 | 14 | 21,060 | 0.07% |
|
| 2021/08/25 | 15 | 22.93 | 13 | 23.00 | 22.60 | 2 | 20,486 | 0.01% |
|
| 2021/08/24 | 1 | 21.80 | 18 | 21.81 | 21.35 | -17 | 20,222 | -0.08% |
|
| 2021/08/20 | 9 | 21.66 | 0 | 0.00 | 21.25 | 9 | 20,138 | 0.04% |
|
| 2021/08/18 | 12 | 22.05 | 0 | 0.00 | 22.00 | 12 | 19,952 | 0.06% |
|
| 2021/08/17 | 1 | 21.65 | 3 | 20.90 | 20.80 | -2 | 19,913 | -0.01% |
|
| 2021/08/16 | 1 | 22.35 | 16 | 21.83 | 21.50 | -15 | 19,836 | -0.08% |
|
| 2021/08/13 | 6 | 23.35 | 0 | 0.00 | 22.75 | 6 | 19,689 | 0.03% |
|
| 2021/08/11 | 6 | 24.72 | 0 | 0.00 | 23.50 | 6 | 19,349 | 0.03% |
|
| 2021/08/09 | 17 | 26.19 | 0 | 0.00 | 25.55 | 17 | 18,994 | 0.09% |
|
| 2021/08/06 | 24 | 27.04 | 3 | 27.52 | 26.55 | 21 | 18,935 | 0.11% |
|
| 2021/08/05 | 115 | 27.80 | 113 | 27.29 | 27.15 | 2 | 18,780 | 0.01% |
大買/大賣/
|
| 2021/08/04 | 11 | 27.60 | 11 | 27.81 | 27.00 | 0 | 18,538 | 0.00% |
|
| 2021/08/03 | 1 | 25.25 | 3 | 26.25 | 27.00 | -2 | 17,893 | -0.01% |
|
| 2021/07/30 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 17,515 | 0.01% |
|
| 2021/07/29 | 4 | 26.41 | 0 | 0.00 | 26.65 | 4 | 17,276 | 0.02% |
|
| 2021/07/28 | 4 | 25.54 | 15 | 24.67 | 26.30 | -11 | 16,920 | -0.07% |
|
| 2021/07/27 | 9 | 27.99 | 11 | 27.68 | 25.35 | -2 | 16,278 | -0.01% |
|
| 2021/07/26 | 12 | 27.25 | 24 | 27.59 | 27.90 | -12 | 14,976 | -0.08% |
|
| 2021/07/23 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 14,490 | 0.01% |
|
| 2021/07/22 | 4 | 26.69 | 5 | 27.37 | 25.90 | -1 | 14,177 | -0.01% |
|
| 2021/07/21 | 20 | 27.32 | 13.1 | 27.53 | 26.70 | 6.9 | 13,854 | 0.05% |
|
| 2021/07/20 | 24.1 | 26.40 | 32 | 25.94 | 27.65 | -7.9 | 13,150 | -0.06% |
|
| 2021/07/19 | 21 | 25.63 | 30.4 | 25.69 | 26.25 | -9.4 | 12,038 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 54 | 24.02 | 23.90 | -54 | 10,756 | -0.50% |
|
| 2021/07/15 | 47 | 23.29 | 2 | 22.98 | 23.15 | 45 | 9,986 | 0.45% |
|
| 2021/07/13 | 14 | 23.15 | 1 | 22.55 | 22.20 | 13 | 9,503 | 0.14% |
|
| 2021/07/12 | 1 | 24.15 | 10 | 24.30 | 23.90 | -9 | 9,256 | -0.10% |
|
| 2021/07/09 | 10 | 23.70 | 10 | 23.90 | 23.65 | 0 | 9,081 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 23.63 | 23.05 | -3 | 8,870 | -0.03% |
|
| 2021/07/06 | 3 | 23.22 | 0 | 0.00 | 23.05 | 3 | 9,028 | 0.03% |
|
| 2021/07/05 | 31 | 24.10 | 49 | 23.83 | 24.05 | -18 | 8,886 | -0.20% |
|
| 2021/07/01 | 11 | 23.19 | 2 | 23.30 | 22.95 | 9 | 8,242 | 0.11% |
|
| 2021/06/30 | 20 | 23.65 | 7 | 23.11 | 23.50 | 13 | 7,909 | 0.16% |
|
| 2021/06/29 | 25 | 22.05 | 28 | 22.17 | 22.15 | -3 | 7,322 | -0.04% |
|
| 2021/06/28 | 1 | 21.55 | 10 | 21.90 | 21.60 | -9 | 6,873 | -0.13% |
|
| 2021/06/25 | 32 | 22.45 | 27 | 22.37 | 21.90 | 5 | 6,750 | 0.07% |
|
| 2021/06/23 | 7 | 21.90 | 109 | 21.60 | 21.40 | -102 | 6,162 | -1.66% |
大賣/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 7 | 21.04 | 20.50 | -7 | 5,337 | -0.13% |
|
| 2021/06/21 | 110 | 21.07 | 10 | 20.75 | 20.80 | 100 | 5,233 | 1.91% |
大買/
|
| 2021/06/18 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 5,013 | 0.02% |
|
| 2021/06/17 | 39 | 21.32 | 31 | 20.74 | 20.70 | 8 | 4,993 | 0.16% |
|
| 2021/06/16 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 4,348 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 4,302 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 19.20 | 19.50 | -10 | 4,277 | -0.23% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 4,219 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 4,355 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 18.73 | 18.85 | -6 | 4,727 | -0.13% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.95 | 18.30 | -1 | 4,739 | -0.02% |
|
| 2021/05/18 | 2 | 16.68 | 0 | 0.00 | 17.15 | 2 | 4,700 | 0.04% |
|
| 2021/05/17 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 4,682 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 4,613 | -0.07% |
|
| 2021/05/12 | 3 | 16.50 | 1 | 16.00 | 16.00 | 2 | 4,576 | 0.04% |
|
| 2021/05/11 | 3 | 17.90 | 1 | 17.60 | 17.70 | 2 | 4,523 | 0.04% |
|
| 2021/05/10 | 2 | 19.20 | 0 | 0.00 | 18.90 | 2 | 4,524 | 0.04% |
|
| 2021/05/06 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 4,578 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 4,596 | -0.02% |
|
| 2021/05/03 | 4 | 20.10 | 0 | 0.00 | 19.60 | 4 | 4,575 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 4,836 | -0.04% |
|
| 2021/04/22 | 3 | 20.58 | 1 | 20.35 | 20.20 | 2 | 4,866 | 0.04% |
|
| 2021/04/20 | 0 | 21.25 | 0 | 0.00 | 21.30 | 0 | 4,811 | 0.00% |
|
| 2021/04/19 | 3 | 21.35 | 10 | 21.00 | 20.90 | -7 | 4,826 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 21.50 | 21.25 | -10 | 4,837 | -0.21% |
|
| 2021/04/15 | 3 | 21.40 | 10 | 21.26 | 21.00 | -7 | 4,988 | -0.14% |
|
| 2021/04/14 | 23 | 21.92 | 2 | 21.63 | 21.25 | 21 | 5,107 | 0.41% |
|
| 2021/04/13 | 14 | 23.30 | 1 | 23.45 | 22.45 | 13 | 5,009 | 0.26% |
|
| 2021/04/09 | 7 | 21.86 | 0 | 0.00 | 21.95 | 7 | 4,628 | 0.15% |
|
| 2021/04/08 | 12 | 21.37 | 37 | 21.46 | 22.40 | -25 | 4,526 | -0.55% |
|
| 2021/04/07 | 31 | 21.26 | 0 | 0.00 | 21.25 | 31 | 4,276 | 0.72% |
|
| 2021/04/01 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 4,255 | 0.07% |
|
| 2021/03/25 | 3 | 20.67 | 0 | 0.00 | 20.40 | 3 | 4,667 | 0.06% |
|
| 2021/03/24 | 20 | 20.77 | 14 | 20.60 | 20.65 | 6 | 4,678 | 0.13% |
|
| 2021/03/23 | 2 | 20.65 | 5 | 20.75 | 20.65 | -3 | 4,682 | -0.06% |
|
| 2021/03/22 | 15 | 21.55 | 0 | 0.00 | 21.55 | 15 | 4,673 | 0.32% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 21.85 | 21.45 | -2 | 4,690 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 4,691 | -0.06% |
|
| 2021/03/11 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 4,768 | 0.10% |
|
| 2021/03/10 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 4,804 | 0.02% |
|
| 2021/03/04 | 4 | 20.15 | 0 | 0.00 | 20.15 | 4 | 5,179 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 5,823 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 17 | 21.10 | 21.30 | -17 | 6,094 | -0.28% |
|
| 2021/02/24 | 17 | 21.46 | 3 | 21.70 | 21.70 | 14 | 5,988 | 0.23% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 19.83 | 19.75 | -2 | 5,865 | -0.03% |
|
| 2021/02/02 | 0.7 | 17.90 | 10 | 17.80 | 17.90 | -9.3 | 7,152 | -0.13% |
|
| 2021/02/01 | 10 | 17.73 | 2 | 17.23 | 17.65 | 8 | 7,307 | 0.11% |
|
| 2021/01/26 | 1 | 19.30 | 0 | 0.00 | 18.70 | 1 | 8,017 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 19.13 | 19.20 | -2 | 8,298 | -0.02% |
|
| 2021/01/21 | 3 | 18.37 | 3 | 19.30 | 18.30 | 0 | 8,298 | 0.00% |
|
| 2021/01/20 | 1 | 19.80 | 0 | 0.00 | 19.15 | 1 | 8,293 | 0.01% |
|
| 2021/01/19 | 11 | 20.50 | 0 | 0.00 | 20.60 | 11 | 8,321 | 0.13% |
|
| 2021/01/15 | 1 | 20.50 | 0 | 20.60 | 20.45 | 1 | 8,300 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 21.55 | 21.00 | -1 | 8,326 | -0.01% |
|
| 2021/01/13 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 8,357 | 0.01% |
|
| 2021/01/12 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 8,381 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 21.33 | 21.80 | -2 | 8,464 | -0.02% |
|
| 2021/01/08 | 2 | 22.90 | 0 | 0.00 | 21.50 | 2 | 8,925 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 22.40 | 21.95 | -5 | 11,227 | -0.04% |
|
| 2020/12/25 | 10 | 22.60 | 0 | 0.00 | 21.80 | 10 | 11,685 | 0.09% |
|
| 2020/12/24 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 11,718 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 22.65 | 22.35 | -3 | 12,270 | -0.02% |
|
| 2020/12/15 | 1 | 23.20 | 11 | 22.00 | 22.00 | -10 | 12,315 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 22.55 | 22.85 | -5 | 12,323 | -0.04% |
|
| 2020/12/11 | 19 | 21.49 | 0 | 0.00 | 21.35 | 19 | 12,307 | 0.15% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 23.55 | 22.90 | -10 | 12,656 | -0.08% |
|
| 2020/12/07 | 12 | 23.26 | 1 | 22.50 | 23.40 | 11 | 13,133 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 23.50 | 23.15 | -3 | 13,867 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 24.35 | 24.00 | -2 | 14,237 | -0.01% |
|
| 2020/11/30 | 3 | 24.95 | 3 | 24.90 | 24.70 | 0 | 14,450 | 0.00% |
|
| 2020/11/26 | 5 | 24.80 | 21 | 24.97 | 24.75 | -16 | 14,519 | -0.11% |
|
| 2020/11/25 | 25 | 25.34 | 11 | 25.39 | 25.65 | 14 | 14,371 | 0.10% |
|
| 2020/11/24 | 1 | 24.60 | 23 | 23.73 | 24.60 | -22 | 13,961 | -0.16% |
|
| 2020/11/20 | 8 | 22.65 | 2 | 23.18 | 22.55 | 6 | 13,572 | 0.04% |
|
| 2020/11/19 | 4 | 22.98 | 13 | 22.16 | 22.75 | -9 | 13,462 | -0.07% |
|
| 2020/11/18 | 30 | 21.86 | 1 | 21.90 | 22.05 | 29 | 13,275 | 0.22% |
|
| 2020/11/17 | 1 | 20.30 | 2 | 21.43 | 22.55 | -1 | 13,054 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 21.60 | 20.50 | -2 | 13,047 | -0.02% |
|
| 2020/11/13 | 1 | 22.05 | 6 | 22.21 | 21.80 | -5 | 13,061 | -0.04% |
|
| 2020/11/12 | 2 | 22.20 | 1 | 22.40 | 22.50 | 1 | 13,178 | 0.01% |
|
| 2020/11/11 | 1 | 23.55 | 1 | 23.25 | 23.10 | 0 | 13,253 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 13,289 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 24.98 | 24.95 | -12 | 13,243 | -0.09% |
|
| 2020/11/06 | 1 | 25.50 | 0 | 0.00 | 24.95 | 1 | 13,207 | 0.01% |
|
| 2020/11/05 | 12 | 24.09 | 20 | 24.85 | 25.40 | -8 | 13,224 | -0.06% |
|
| 2020/11/04 | 20 | 23.50 | 0 | 0.00 | 23.10 | 20 | 13,212 | 0.15% |
|
| 2020/11/03 | 2 | 24.90 | 1 | 24.95 | 24.40 | 1 | 13,011 | 0.01% |
|
| 2020/11/02 | 14 | 24.80 | 7 | 25.83 | 24.60 | 7 | 12,901 | 0.05% |
|
| 2020/10/30 | 5 | 27.00 | 5 | 25.80 | 25.80 | 0 | 12,649 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 25.10 | 26.60 | -5 | 12,575 | -0.04% |
|
| 2020/10/26 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 12,364 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 12,340 | -0.02% |
|
| 2020/10/21 | 5 | 25.40 | 0 | 0.00 | 24.60 | 5 | 12,268 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 25.50 | 25.20 | -3 | 12,236 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 24.65 | 25.50 | -4 | 12,204 | -0.03% |
|
| 2020/10/16 | 3 | 25.50 | 2 | 26.40 | 25.60 | 1 | 12,108 | 0.01% |
|
| 2020/10/15 | 9 | 26.72 | 1 | 26.25 | 27.30 | 8 | 11,627 | 0.07% |
|
| 2020/10/14 | 6 | 25.18 | 11 | 24.54 | 25.60 | -5 | 10,878 | -0.05% |
|
| 2020/10/13 | 7 | 22.55 | 0.6 | 23.30 | 23.30 | 6.4 | 10,573 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 10,034 | -0.05% |
|
| 2020/10/08 | 1 | 18.60 | 15 | 18.85 | 19.30 | -14 | 9,959 | -0.14% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 9,743 | -0.01% |
|
| 2020/10/05 | 8 | 17.58 | 0 | 0.00 | 17.30 | 8 | 9,367 | 0.09% |
|
| 2020/09/30 | 5 | 17.35 | 12 | 17.28 | 17.65 | -7 | 9,427 | -0.07% |
|
| 2020/09/28 | 12 | 17.69 | 0 | 0.00 | 17.05 | 12 | 9,207 | 0.13% |
|
| 2020/09/24 | 1 | 17.60 | 1 | 17.45 | 17.70 | 0 | 8,761 | 0.00% |
|
| 2020/09/23 | 1 | 16.00 | 0 | 0.00 | 17.20 | 1 | 8,753 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 16.30 | 16.00 | -2 | 8,297 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 8,416 | -0.01% |
|
| 2020/09/11 | 7 | 16.59 | 2 | 16.20 | 16.80 | 5 | 8,260 | 0.06% |
|
| 2020/09/10 | 5 | 16.02 | 4 | 16.16 | 17.30 | 1 | 8,010 | 0.01% |
|
| 2020/09/09 | 3 | 14.75 | 1 | 14.80 | 15.75 | 2 | 7,491 | 0.03% |
|
| 2020/09/08 | 5 | 16.50 | 13 | 16.11 | 14.35 | -8 | 7,163 | -0.11% |
|
| 2020/09/07 | 12 | 15.30 | 10 | 15.30 | 15.30 | 2 | 6,596 | 0.03% |
|
| 2020/09/04 | 3 | 13.95 | 3 | 13.27 | 13.95 | 0 | 6,397 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 6,019 | -0.02% |
|
| 2020/09/01 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 5,509 | 0.02% |
|
| 2020/08/26 | 0.4 | 10.50 | 0 | 0.00 | 10.50 | 0.4 | 5,302 | 0.01% |
|
| 2020/08/25 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 5,263 | 0.02% |
|
| 2020/08/19 | 2 | 10.78 | 0 | 0.00 | 10.55 | 2 | 4,902 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 4,732 | -0.02% |
|
| 2020/08/12 | 2 | 9.70 | 3 | 9.62 | 9.89 | -1 | 3,892 | -0.03% |
|
| 2020/08/11 | 11 | 9.68 | 1 | 9.82 | 9.60 | 10 | 3,775 | 0.26% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 8.86 | 8.82 | -3 | 3,334 | -0.09% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 9.11 | 9.02 | -4 | 3,049 | -0.13% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 9.44 | 9.44 | -7 | 1,961 | -0.36% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 9.66 | 9.43 | -2 | 2,317 | -0.09% |
|
| 2020/05/18 | 2 | 9.45 | 0 | 0.00 | 9.40 | 2 | 2,421 | 0.08% |
|
| 2020/04/17 | 0 | 9.85 | 0 | 0.00 | 9.90 | 0 | 2,767 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 8.65 | 8.68 | -1 | 2,969 | -0.03% |
|
| 2020/03/25 | 0 | 8.43 | 0 | 0.00 | 8.38 | 0 | 2,949 | 0.00% |
|
| 2020/03/11 | 1 | 12.20 | 0 | 0.00 | 11.70 | 1 | 2,811 | 0.04% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 2,896 | -0.10% |
|
| 2020/02/19 | 5 | 13.95 | 4 | 13.70 | 13.75 | 1 | 2,819 | 0.04% |
|
| 2020/02/17 | 3 | 14.00 | 3 | 13.90 | 13.90 | 0 | 2,688 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 2,499 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,342 | -0.09% |
|
| 2020/02/11 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 2,321 | 0.09% |
|
| 2020/02/10 | 1 | 12.20 | 1 | 12.00 | 12.25 | 0 | 2,273 | 0.00% |
|
| 2020/01/20 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 2,133 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 2,142 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,172 | -0.05% |
|
| 2020/01/14 | 2 | 12.90 | 50 | 12.70 | 12.75 | -48 | 2,316 | -2.07% |
|
| 2020/01/13 | 0 | 0.00 | 11 | 13.02 | 12.90 | -11 | 2,306 | -0.48% |
|
| 2020/01/10 | 51 | 12.85 | 3.6 | 12.77 | 12.70 | 47.4 | 2,273 | 2.08% |
|
| 2020/01/08 | 11 | 12.93 | 2 | 12.95 | 12.65 | 9 | 2,314 | 0.39% |
|
| 2020/01/07 | 11 | 12.86 | 10 | 12.65 | 12.65 | 1 | 2,315 | 0.04% |
|
| 2020/01/06 | 2 | 12.90 | 1 | 13.10 | 12.80 | 1 | 2,360 | 0.04% |
|
| 2019/12/30 | 20 | 13.00 | 21 | 12.86 | 12.80 | -1 | 2,349 | -0.04% |
|
| 2019/12/27 | 10 | 12.40 | 10 | 12.50 | 12.50 | 0 | 2,317 | 0.00% |
|
| 2019/12/26 | 21 | 12.20 | 21 | 12.50 | 12.60 | 0 | 2,325 | 0.00% |
|
| 2019/12/24 | 1 | 12.00 | 1 | 11.95 | 12.00 | 0 | 2,356 | 0.00% |
|
| 2019/12/20 | 21 | 12.25 | 20 | 12.10 | 12.10 | 1 | 2,407 | 0.04% |
|
| 2019/12/19 | 1 | 12.00 | 1 | 12.05 | 11.90 | 0 | 2,401 | 0.00% |
|
| 2019/12/18 | 1 | 11.95 | 1 | 12.10 | 12.00 | 0 | 2,505 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 2,631 | -0.38% |
|
| 2019/12/09 | 5 | 12.25 | 1 | 12.25 | 12.15 | 4 | 2,648 | 0.15% |
|
| 2019/12/05 | 12 | 12.53 | 2 | 12.50 | 12.35 | 10 | 2,619 | 0.38% |
|
| 2019/12/04 | 5 | 12.90 | 0 | 0.00 | 12.40 | 5 | 2,588 | 0.19% |
|
| 2019/12/03 | 1 | 12.40 | 0 | 0.00 | 12.65 | 1 | 2,504 | 0.04% |
|
| 2019/12/02 | 1 | 11.65 | 1 | 11.50 | 11.50 | 0 | 2,403 | 0.00% |
|
| 2019/11/22 | 22 | 7.49 | 25 | 7.65 | 7.55 | -3 | 2,379 | -0.13% |
|
| 2019/11/15 | 3 | 7.50 | 0 | 0.00 | 7.53 | 3 | 2,225 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 7.04 | 7.05 | -2 | 2,434 | -0.08% |
|
| 2019/11/01 | 2 | 7.38 | 0 | 0.00 | 7.42 | 2 | 2,593 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 7.70 | 7.58 | -1 | 3,006 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 7.43 | 7.42 | -1 | 3,455 | -0.03% |
|
| 2019/10/23 | 1 | 7.50 | 0 | 0.00 | 7.39 | 1 | 3,504 | 0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 7.61 | 7.60 | -1 | 3,543 | -0.03% |
|
| 2019/10/17 | 1 | 7.61 | 0 | 0.00 | 7.60 | 1 | 3,571 | 0.03% |
|
| 2019/10/16 | 1 | 7.57 | 0 | 0.00 | 7.72 | 1 | 3,501 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.46 | 8.45 | -1 | 3,498 | -0.03% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 8.22 | 8.16 | -2 | 4,135 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 8.26 | 8.25 | -1 | 4,423 | -0.02% |
|
| 2019/08/12 | 1 | 8.51 | 0 | 0.00 | 8.58 | 1 | 4,877 | 0.02% |
|
| 2019/08/08 | 2 | 8.25 | 0 | 0.00 | 8.23 | 2 | 5,243 | 0.04% |
|
| 2019/08/05 | 1 | 8.50 | 0 | 0.00 | 8.35 | 1 | 5,190 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 13 | 9.05 | 8.88 | -13 | 5,134 | -0.25% |
|
| 2019/07/31 | 10 | 9.26 | 11 | 9.32 | 9.26 | -1 | 5,053 | -0.02% |
|
| 2019/07/30 | 5 | 8.85 | 1 | 9.00 | 8.90 | 4 | 4,943 | 0.08% |
|
| 2019/07/29 | 9 | 9.00 | 0 | 0.00 | 9.13 | 9 | 4,788 | 0.19% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 8.33 | 8.27 | -2 | 4,285 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 8.63 | 8.38 | -3 | 4,234 | -0.07% |
|
| 2019/07/02 | 3 | 8.60 | 0 | 0.00 | 8.60 | 3 | 4,161 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 8.02 | 8.05 | -5 | 4,017 | -0.12% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 8.78 | 8.80 | -2 | 4,160 | -0.05% |
|
| 2019/06/13 | 1 | 8.79 | 1 | 8.84 | 8.90 | 0 | 3,886 | 0.00% |
|
| 2019/06/05 | 1 | 8.80 | 1 | 8.85 | 8.91 | 0 | 3,388 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.36 | 8.33 | -1 | 3,252 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 8.34 | 8.34 | -2 | 3,221 | -0.06% |
|
| 2019/05/23 | 4 | 8.83 | 0 | 0.00 | 8.90 | 4 | 3,127 | 0.13% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 9.29 | 9.30 | -1 | 3,054 | -0.03% |
|
| 2019/05/17 | 1 | 9.02 | 4 | 8.78 | 9.05 | -3 | 2,559 | -0.12% |
|
| 2019/05/16 | 10 | 8.35 | 6 | 8.38 | 8.40 | 4 | 2,212 | 0.18% |
|
| 2019/05/14 | 5 | 6.60 | 1 | 6.95 | 6.95 | 4 | 1,820 | 0.22% |
|
| 2019/05/08 | 2 | 6.60 | 2 | 6.68 | 6.68 | 0 | 1,708 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 6.48 | 6.68 | -5 | 1,619 | -0.31% |
|
| 2019/04/26 | 2 | 6.09 | 0 | 0.00 | 6.11 | 2 | 1,515 | 0.13% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 6.58 | 6.61 | -2 | 1,579 | -0.13% |
|
| 2019/04/15 | 2 | 6.34 | 2 | 6.48 | 6.54 | 0 | 1,536 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 6.31 | 6.38 | -1 | 1,475 | -0.07% |
|
| 2019/04/09 | 2 | 6.23 | 2 | 6.33 | 6.26 | 0 | 1,456 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 22 | 6.03 | 6.03 | -22 | 1,405 | -1.57% |
|
| 2019/04/01 | 22 | 5.85 | 0 | 0.00 | 5.85 | 22 | 1,363 | 1.61% |
|
| 2019/03/29 | 4 | 6.50 | 0 | 0.00 | 6.30 | 4 | 1,221 | 0.33% |
|
| 2019/03/27 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 1,112 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 8.27 | 8.14 | -2 | 1,314 | -0.15% |
|
| 2019/02/21 | 2 | 8.15 | 0 | 0.00 | 8.08 | 2 | 1,344 | 0.15% |
|
| 2019/02/20 | 2 | 8.18 | 3 | 8.29 | 8.18 | -1 | 1,352 | -0.07% |
|
| 2019/02/19 | 1 | 8.15 | 2 | 8.15 | 8.11 | -1 | 1,362 | -0.07% |
|
| 2019/02/18 | 2 | 8.02 | 0 | 0.00 | 8.09 | 2 | 1,364 | 0.15% |
|
| 2019/02/14 | 2 | 8.08 | 2 | 8.22 | 8.20 | 0 | 1,402 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 7.21 | 7.19 | -1 | 1,610 | -0.06% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 7.51 | 7.53 | -1 | 1,722 | -0.06% |
|
| 2018/12/18 | 1 | 7.20 | 0 | 0.00 | 7.21 | 1 | 2,012 | 0.05% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 7.79 | 7.77 | -2 | 2,558 | -0.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 7.92 | 7.77 | -1 | 2,818 | -0.04% |
|
| 2018/12/05 | 1 | 8.32 | 0 | 0.00 | 8.22 | 1 | 2,892 | 0.03% |
|
| 2018/12/04 | 5 | 8.46 | 2 | 8.45 | 8.45 | 3 | 2,942 | 0.10% |
|
| 2018/11/23 | 0 | 0.00 | 100 | 8.05 | 7.91 | -100 | 3,683 | -2.71% |
|
| 2018/11/14 | 2 | 8.15 | 2 | 8.24 | 8.04 | 0 | 3,890 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 7.50 | 7.57 | -1 | 3,885 | -0.03% |
|
| 2018/10/19 | 1 | 7.30 | 0 | 0.00 | 7.32 | 1 | 3,751 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 9.01 | 8.94 | -1 | 3,677 | -0.03% |
|
| 2018/10/02 | 1 | 9.92 | 0 | 0.00 | 9.87 | 1 | 3,681 | 0.03% |
|
| 2018/09/28 | 1 | 10.45 | 1 | 10.60 | 10.30 | 0 | 3,589 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 3,568 | -0.03% |
|
| 2018/09/25 | 3 | 10.28 | 1 | 10.60 | 10.25 | 2 | 3,549 | 0.06% |
|
| 2018/09/21 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 3,522 | 0.03% |
|
| 2018/09/20 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 3,477 | 0.03% |
|
| 2018/09/19 | 6 | 10.90 | 11 | 10.76 | 10.90 | -5 | 3,476 | -0.14% |
|
| 2018/09/18 | 2 | 10.25 | 1 | 10.45 | 10.05 | 1 | 3,279 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 3,256 | -0.03% |
|
| 2018/09/14 | 2 | 10.60 | 1 | 10.80 | 10.45 | 1 | 3,262 | 0.03% |
|
| 2018/09/13 | 2 | 10.68 | 3 | 10.73 | 10.50 | -1 | 3,199 | -0.03% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 3,070 | -0.10% |
|
| 2018/09/07 | 1 | 10.50 | 1 | 9.99 | 10.15 | 0 | 2,941 | 0.00% |
|
| 2018/09/06 | 2 | 10.85 | 2 | 10.55 | 10.55 | 0 | 2,876 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 12 | 10.45 | 10.40 | -12 | 2,783 | -0.43% |
|
| 2018/09/04 | 13 | 10.93 | 0 | 0.00 | 10.95 | 13 | 2,704 | 0.48% |
|
| 2018/09/03 | 100 | 10.50 | 0 | 0.00 | 10.60 | 100 | 2,515 | 3.98% |
|
| 2018/08/31 | 1 | 9.15 | 4 | 9.49 | 9.90 | -3 | 2,230 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 8.65 | 8.51 | -3 | 2,217 | -0.14% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 8.85 | 8.75 | -1 | 2,217 | -0.05% |
|
| 2018/08/24 | 4 | 8.76 | 0 | 0.00 | 8.62 | 4 | 2,187 | 0.18% |
|
| 2018/08/23 | 1 | 8.08 | 2 | 8.53 | 8.61 | -1 | 2,082 | -0.05% |
|
| 2018/08/22 | 1 | 7.72 | 0 | 0.00 | 7.83 | 1 | 2,005 | 0.05% |
|
| 2018/08/17 | 4 | 7.92 | 0 | 0.00 | 7.75 | 4 | 1,914 | 0.21% |
|
| 2018/08/02 | 5 | 9.37 | 0 | 0.00 | 9.31 | 5 | 2,335 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 9.65 | 9.49 | -1 | 2,332 | -0.04% |
|
| 2018/07/27 | 1 | 9.53 | 0 | 0.00 | 9.52 | 1 | 2,383 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.43 | 9.25 | -1 | 2,460 | -0.04% |
|
| 2018/07/19 | 2 | 9.79 | 0 | 0.00 | 9.66 | 2 | 2,480 | 0.08% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 9.88 | 10.00 | -2 | 2,487 | -0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.47 | 9.44 | -1 | 2,436 | -0.04% |
|
| 2018/07/13 | 1 | 9.34 | 1 | 9.47 | 9.31 | 0 | 2,448 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 9.73 | 9.58 | -3 | 2,427 | -0.12% |
|
| 2018/07/04 | 1 | 9.60 | 0 | 0.00 | 9.57 | 1 | 2,391 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 2,324 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 2,249 | -0.04% |
|
| 2018/06/12 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,216 | 0.05% |
|
| 2018/06/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 2,269 | 0.04% |
|
| 2018/06/07 | 1 | 12.35 | 1 | 12.65 | 12.35 | 0 | 2,273 | 0.00% |
|
| 2018/06/06 | 1 | 12.60 | 2 | 12.70 | 12.50 | -1 | 2,262 | -0.04% |
|
| 2018/06/01 | 1 | 12.20 | 1 | 12.20 | 12.35 | 0 | 2,175 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.55 | 12.20 | -1 | 2,167 | -0.05% |
|
| 2018/05/30 | 3 | 12.42 | 1 | 12.65 | 12.40 | 2 | 2,157 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 2,140 | -0.05% |
|
| 2018/05/25 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 2,131 | 0.05% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 2,127 | -0.05% |
|
| 2018/05/23 | 1 | 12.45 | 1 | 12.05 | 12.05 | 0 | 2,134 | 0.00% |
|
| 2018/05/17 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 2,224 | 0.04% |
|
| 2018/05/15 | 1 | 13.40 | 1 | 12.80 | 12.60 | 0 | 2,184 | 0.00% |
|
| 2018/05/14 | 4 | 14.05 | 2 | 14.20 | 13.85 | 2 | 2,150 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 13.55 | 13.85 | -2 | 1,992 | -0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 1,870 | -0.05% |
|
| 2018/05/08 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,873 | 0.05% |
|
| 2018/05/04 | 1 | 13.40 | 2 | 13.58 | 13.15 | -1 | 1,880 | -0.05% |
|
| 2018/05/03 | 1 | 13.50 | 1 | 13.40 | 13.05 | 0 | 1,840 | 0.00% |
|
| 2018/05/02 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 1,819 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 1,800 | -0.06% |
|
| 2018/04/27 | 1 | 11.85 | 1 | 11.85 | 12.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 13.85 | 13.55 | -1 | 1,750 | -0.06% |
|
| 2018/04/17 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,746 | 0.06% |
|
| 2018/04/13 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 1,768 | 0.00% |
|
| 2018/04/12 | 1 | 14.15 | 1 | 13.95 | 14.10 | 0 | 1,789 | 0.00% |
|
| 2018/03/31 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 1,766 | 0.06% |
|
| 2018/03/28 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,598 | 0.06% |
|
| 2018/03/22 | 4 | 15.89 | 1 | 15.70 | 15.65 | 3 | 1,740 | 0.17% |
|
| 2018/03/21 | 2 | 15.68 | 2 | 15.90 | 15.90 | 0 | 1,718 | 0.00% |
|
| 2018/03/19 | 2 | 15.88 | 3 | 15.92 | 15.90 | -1 | 1,733 | -0.06% |
|
| 2018/03/16 | 1 | 15.60 | 1 | 15.70 | 15.45 | 0 | 1,688 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 1,702 | -0.06% |
|
| 2018/03/09 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 1,671 | 0.06% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 1,696 | -0.12% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 1,865 | -0.05% |
|
| 2018/03/02 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,890 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,937 | -0.10% |
|
| 2018/02/23 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,961 | 0.05% |
|
| 2018/02/22 | 1 | 15.00 | 2 | 15.28 | 15.10 | -1 | 1,993 | -0.05% |
|
| 2018/02/21 | 2 | 14.83 | 2 | 14.38 | 14.85 | 0 | 2,058 | 0.00% |
|
| 2018/02/12 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 2,055 | 0.05% |
|
| 2018/02/09 | 2 | 14.53 | 2 | 13.83 | 14.50 | 0 | 2,053 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 14.10 | 14.00 | -3 | 1,974 | -0.15% |
|
| 2018/02/07 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 2,020 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 14.63 | 14.10 | -2 | 2,043 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 2,043 | -0.05% |
|
| 2018/02/01 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 2,085 | 0.05% |
|
| 2018/01/24 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 2,198 | 0.00% |
|
| 2018/01/23 | 1 | 16.50 | 0 | 0.00 | 16.20 | 1 | 2,210 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 2,476 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 2,521 | -0.04% |
|
| 2018/01/12 | 2 | 16.33 | 1 | 16.40 | 16.25 | 1 | 2,573 | 0.04% |
|
| 2018/01/09 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 3,166 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 17.05 | 16.55 | -1 | 3,387 | -0.03% |
|
| 2018/01/05 | 1 | 16.65 | 2 | 16.90 | 16.70 | -1 | 3,464 | -0.03% |
|
| 2018/01/04 | 2 | 16.73 | 0 | 0.00 | 16.80 | 2 | 3,612 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 3,679 | -0.05% |
|
| 2018/01/02 | 2 | 16.45 | 1 | 16.45 | 16.50 | 1 | 3,990 | 0.03% |
|