圓剛 (2417)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	44.11	5	44.11	43.85	1	6,399	0.02%
2024/06/13	1	44.85	0	45.15	44.45	1	6,374	0.02%
2024/06/12	0	0.00	17	43.47	44.30	-17	6,320	-0.27%
2024/06/11	2	45.25	3	43.95	44.60	-1	6,287	-0.02%
2024/06/07	6	46.18	12	45.77	46.20	-6	6,259	-0.10%
2024/06/06	15.1	47.89	25	47.82	46.05	-9.9	6,219	-0.16%
2024/06/05	21	52.18	10	53.18	48.60	11	6,277	0.18%
2024/06/04	18	53.00	3	54.00	54.00	15	5,979	0.25%
2024/06/03	3	48.73	6	48.93	49.15	-3	6,451	-0.05%
2024/05/31	4	45.23	2	45.40	44.70	2	6,754	0.03%
2024/05/30	1	45.00	6	45.08	44.70	-5	6,765	-0.07%
2024/05/29	7	47.42	9	47.57	46.75	-2	7,037	-0.03%
2024/05/28	74	47.41	52	47.86	45.40	22	6,810	0.32%
2024/05/27	5	45.54	4	45.33	45.25	1	6,687	0.01%
2024/05/24	2	42.20	16	41.95	42.65	-14	6,407	-0.22%
2024/05/23	37	43.99	66	42.86	41.95	-29	6,408	-0.45%
2024/05/22	110	43.69	82	43.98	43.35	28	6,408	0.44%	大買/
2024/05/21	3	41.23	0	0.00	40.75	3	6,446	0.05%
2024/05/20	3	39.10	0	0.00	38.55	3	6,384	0.05%
2024/05/17	6	39.54	5	40.85	40.00	1	6,352	0.02%
2024/05/15	5	37.68	4	37.50	37.05	1	5,934	0.02%
2024/05/13	2	37.10	2.3	37.61	37.30	-0.3	5,929	0.00%
2024/05/10	2	37.10	4	37.60	38.10	-2	5,923	-0.03%
2024/05/09	0	0.00	3	37.90	37.85	-3	5,913	-0.05%
2024/05/07	2	36.63	0	0.00	38.20	2	5,878	0.03%
2024/05/06	2	37.35	0	0.00	37.25	2	5,853	0.03%
2024/05/02	5	36.63	0	0.00	36.65	5	5,942	0.08%
2024/04/25	0	0.00	6	36.15	36.00	-6	5,954	-0.10%
2024/04/24	1	36.45	0	0.00	36.80	1	5,941	0.02%
2024/04/19	1	37.60	0	0.00	36.75	1	5,915	0.02%
2024/04/18	0	0.00	8	38.25	37.75	-8	5,896	-0.14%
2024/04/17	0	0.00	0.3	39.50	38.75	-0.3	5,882	0.00%
2024/04/16	2	39.20	5	39.30	38.60	-3	5,885	-0.05%
2024/04/15	2	41.25	0	0.00	40.50	2	5,878	0.03%
2024/04/11	3	41.95	0	0.00	42.00	3	5,832	0.05%
2024/04/09	5	43.83	0	0.00	43.70	5	5,767	0.09%
2024/04/08	0	0.00	1	45.10	44.30	-1	5,749	-0.02%
2024/04/02	0	0.00	0.5	45.30	45.00	-0.5	5,733	-0.01%
2024/03/29	0	0.00	1	44.00	43.40	-1	5,542	-0.02%
2024/03/28	0	0.00	5	43.60	44.65	-5	5,483	-0.09%
2024/03/26	14	47.66	5	46.17	46.20	9	5,295	0.17%
2024/03/22	6	50.10	1	50.30	50.70	5	4,833	0.10%
2024/03/21	5	48.00	0	0.00	47.80	5	4,780	0.10%
2024/03/20	0	0.00	10	45.15	45.05	-10	4,796	-0.21%
2024/03/19	0	0.00	0.5	47.05	47.05	-0.5	4,847	-0.01%
2024/03/15	5	47.78	1	47.20	46.55	4	5,080	0.08%
2024/03/13	2	48.20	0	0.00	49.00	2	5,148	0.04%
2024/03/12	0	0.00	5	49.00	49.70	-5	5,181	-0.10%
2024/03/11	2	52.95	1	53.20	51.50	1	5,293	0.02%
2024/03/08	6	51.92	3	51.33	50.90	3	5,071	0.06%
2024/03/07	69.1	53.36	103	53.53	52.80	-33.9	4,889	-0.69%	大賣/
2024/03/06	28	51.88	5	51.45	52.20	23	4,241	0.54%
2024/03/04	2	43.03	1	43.20	43.20	1	3,668	0.03%
2024/02/29	4	38.73	5	38.93	39.00	-1	3,325	-0.03%
2024/02/27	4	36.54	0	0.00	36.30	4	3,511	0.11%
2024/02/26	2	36.50	0	0.00	36.75	2	4,034	0.05%
2024/02/23	0	0.00	5	37.45	36.95	-5	4,044	-0.12%
2024/02/22	1	38.25	0	0.00	38.55	1	4,027	0.02%
2024/02/21	0	0.00	5	35.25	35.05	-5	3,811	-0.13%
2024/02/20	0	0.00	10	34.80	35.10	-10	4,085	-0.24%
2024/02/19	0	0.00	5	35.25	35.30	-5	5,312	-0.09%
2024/02/16	0	0.00	2	34.43	34.70	-2	5,767	-0.03%
2024/02/05	0	0.00	10	33.18	33.00	-10	6,308	-0.16%
2024/01/29	5	34.00	0	0.00	34.20	5	6,656	0.08%
2024/01/26	2	34.55	10	34.50	34.25	-8	6,775	-0.12%
2024/01/25	2	33.25	0	0.00	33.00	2	6,958	0.03%
2024/01/24	1	33.75	3	33.85	33.65	-2	7,322	-0.03%
2024/01/22	0	0.00	5	32.30	32.45	-5	7,686	-0.07%
2024/01/10	5	33.60	5	33.45	33.20	0	7,828	0.00%
2024/01/09	5	33.50	5	34.20	34.00	0	7,840	0.00%
2024/01/05	5	34.60	0	0.00	34.55	5	7,853	0.06%
2024/01/02	5	35.05	0	0.00	35.05	5	8,221	0.06%
2023/12/29	1	36.55	10	36.30	36.00	-9	8,823	-0.10%
2023/12/28	1	36.45	12	36.27	36.15	-11	9,249	-0.12%
2023/12/27	1	36.10	1	36.45	36.15	0	9,598	0.00%
2023/12/26	10	35.80	0	0.00	35.65	10	9,654	0.10%
2023/12/25	15	35.88	0	0.00	35.30	15	9,755	0.15%
2023/12/22	11	35.80	0	0.00	35.60	11	9,767	0.11%
2023/12/21	1	35.95	1	36.40	35.70	0	9,797	0.00%
2023/12/14	11	37.65	5	38.36	37.20	6	10,270	0.06%
2023/12/13	1	38.05	2	38.05	38.10	-1	10,327	-0.01%
2023/12/12	5	37.01	13	37.44	36.70	-8	10,205	-0.08%
2023/12/11	1	39.50	1	39.95	38.70	0	10,107	0.00%
2023/12/08	3	38.97	3	39.02	38.95	0	10,134	0.00%
2023/12/07	11	39.36	0	0.00	38.65	11	10,177	0.11%
2023/12/06	5	39.98	9	39.88	39.85	-4	10,092	-0.04%
2023/12/05	4	39.59	3	40.12	39.80	1	9,913	0.01%
2023/12/04	0	0.00	3	39.75	39.80	-3	9,798	-0.03%
2023/12/01	1	38.65	4	38.98	38.95	-3	9,645	-0.03%
2023/11/30	3	38.57	7	38.79	38.60	-4	9,605	-0.04%
2023/11/29	2	39.30	7	39.53	38.95	-5	9,511	-0.05%
2023/11/27	17	38.91	4	39.18	39.25	13	9,361	0.14%
2023/11/24	9	40.58	5	40.06	40.30	4	9,279	0.04%
2023/11/22	1	38.05	4	38.58	38.25	-3	8,297	-0.04%
2023/11/21	2	38.05	3	38.62	38.15	-1	8,215	-0.01%
2023/11/20	5	37.82	4	38.40	37.80	1	8,067	0.01%
2023/11/17	4	38.15	7	38.30	38.20	-3	7,939	-0.04%
2023/11/16	14	40.35	9	40.70	39.00	5	7,643	0.07%
2023/11/15	3	36.83	4	37.93	39.35	-1	6,398	-0.02%
2023/11/14	7	36.52	17	37.04	35.80	-10	5,913	-0.17%
2023/11/13	0	0.00	5	33.60	34.40	-5	5,439	-0.09%
2023/11/10	10	32.83	4	33.25	33.25	6	5,334	0.11%
2023/11/09	3	32.65	1	32.50	32.60	2	5,220	0.04%
2023/11/07	7	34.39	0	0.00	33.50	7	5,124	0.14%
2023/11/06	2	33.45	0	0.00	33.55	2	5,027	0.04%
2023/11/03	3	34.60	0	0.00	34.80	3	4,930	0.06%
2023/11/02	5	35.60	5	34.60	35.60	0	4,784	0.00%
2023/11/01	0	0.00	5	34.55	34.75	-5	4,479	-0.11%
2023/10/31	14	33.24	2	33.15	32.80	12	4,077	0.29%
2023/10/27	7	32.50	0	0.00	32.65	7	3,665	0.19%
2023/10/26	6	29.70	0	0.00	29.70	6	3,624	0.17%
2023/10/25	0	0.00	13	30.95	31.10	-13	3,590	-0.36%
2023/10/05	72	35.89	71	35.56	35.85	1	2,924	0.03%
2023/10/04	0	0.00	1	34.80	34.80	-1	2,300	-0.04%
2023/10/03	2	31.60	2	31.85	31.65	0	1,848	0.00%
2023/09/25	0	0.00	0	26.30	25.35	0	1,193	0.00%
2023/09/20	3	26.23	2	26.70	26.40	1	820	0.12%
2023/09/18	16	24.49	16	24.85	25.40	0	590	0.00%
2023/09/13	0	0.00	2	22.30	23.35	-2	427	-0.47%
2023/09/12	2	22.90	0	0.00	22.90	2	318	0.63%
2023/07/26	0	0.00	0.2	20.75	20.70	-0.2	791	-0.03%
2023/07/18	0	21.60	1	21.60	21.30	-1	796	-0.13%
2023/07/12	1	21.20	0	0.00	21.05	1	791	0.13%
2023/05/04	0	0.00	2	22.75	23.10	-2	690	-0.29%
2023/05/03	2	23.13	0	0.00	22.95	2	656	0.30%
2023/03/31	0	23.30	0	0.00	23.35	0	288	0.00%
2022/12/14	1	24.65	1	24.40	23.60	0	886	0.00%
2022/11/28	0	0.00	1	24.00	24.25	-1	927	-0.11%
2022/11/25	24	22.98	26	23.74	24.30	-2	799	-0.25%
2022/11/16	2	22.00	0	0.00	21.95	2	763	0.26%
2022/11/15	1	22.25	0	22.45	22.40	1	776	0.13%
2022/11/14	0	23.10	0	0.00	23.60	0	784	0.00%
2022/09/14	0	0.00	0	23.75	23.75	0	657	0.00%
2022/09/12	0	25.65	0	25.40	24.90	0	650	0.00%
2022/09/08	0	24.50	0	0.00	24.90	0	610	0.00%
2022/08/29	0	0.00	0	22.85	22.95	0	555	0.00%
2022/08/22	0	24.50	0	24.25	23.45	0	561	0.00%
2022/08/17	0	23.25	0	0.00	23.30	0	528	0.00%
2022/07/22	0	0.00	3	22.15	21.75	-3	1,187	-0.25%
2022/07/21	3	21.68	3	21.90	22.00	0	1,385	0.00%
2022/07/18	3	20.90	0	0.00	21.05	3	2,866	0.10%
2022/06/20	0	0.00	7	22.64	21.60	-7	3,979	-0.18%
2022/06/06	0	0.00	5	26.48	26.15	-5	3,911	-0.13%
2022/06/01	0	0.00	4	26.00	26.05	-4	3,924	-0.10%
2022/05/30	2	25.83	0	0.00	25.80	2	3,919	0.05%
2022/05/27	0	0.00	2	25.40	25.40	-2	3,915	-0.05%
2022/05/24	5	25.32	0	0.00	25.05	5	3,920	0.13%
2022/05/19	0	0.00	2	27.35	25.80	-2	3,907	-0.05%
2022/05/18	5	26.15	5	26.30	26.15	0	3,836	0.00%
2022/05/17	2	25.35	0	0.00	25.25	2	3,819	0.05%
2022/05/13	0	0.00	3	24.95	25.35	-3	3,815	-0.08%
2022/05/12	2	24.20	0	0.00	24.20	2	3,798	0.05%
2022/05/11	1	27.30	0	0.00	26.75	1	3,771	0.03%
2022/05/09	0	0.00	5	27.74	27.85	-5	3,704	-0.13%
2022/05/05	2	28.65	0	0.00	28.65	2	3,680	0.05%
2022/05/04	7	27.91	1	27.65	28.25	6	3,661	0.16%
2022/05/03	0	0.00	0	28.35	28.00	0	3,645	0.00%
2022/04/29	2	29.85	2	29.65	29.10	0	3,632	0.00%
2022/04/28	0	0.00	2	28.88	30.00	-2	3,512	-0.06%
2022/04/27	30	30.46	47	29.97	30.25	-17	3,448	-0.49%
2022/04/26	1	33.10	9	31.15	30.15	-8	3,302	-0.24%
2022/04/25	10	34.48	3	33.34	32.15	7	2,950	0.24%
2022/04/22	0.1	33.50	0	0.00	33.80	0.1	2,202	0.00%
2022/04/21	2	30.88	5	30.71	30.75	-3	1,912	-0.16%
2022/04/20	1	29.70	1	29.35	29.90	0	1,712	0.00%
2022/04/19	27	29.01	7	28.86	30.35	20	1,600	1.25%
2022/04/18	1	27.60	4	27.56	27.60	-3	1,408	-0.21%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	28.30	0	0.00	28.55	0	2,323	0.00%
2022/04/01	0	29.00	1	29.10	28.30	-1	3,155	-0.03%
2022/03/31	3	27.65	0	0.00	27.80	3	3,413	0.09%
2022/03/30	2	27.68	0	0.00	27.60	2	3,643	0.05%
2022/03/29	0	0.00	1	29.10	28.00	-1	3,754	-0.03%
2022/03/18	2	25.73	0	0.00	25.95	2	3,579	0.06%
2022/03/17	1	25.20	0	0.00	25.45	1	3,581	0.03%
2022/03/16	0	0.00	1	25.10	25.00	-1	3,583	-0.03%
2022/03/14	1	24.90	0	0.00	25.00	1	3,585	0.03%
2022/03/07	0	26.25	0	0.00	25.70	0	3,576	0.00%
2022/02/25	0	27.10	0	0.00	27.25	0	3,671	0.00%
2022/01/26	0	0.00	1	30.80	30.10	-1	3,659	-0.03%
2022/01/13	0	0.00	29	32.75	32.85	-29	3,510	-0.83%
2022/01/11	9	34.80	0	0.00	33.70	9	3,457	0.26%
2022/01/10	0.2	34.15	0	35.90	34.00	0.2	3,372	0.01%
2022/01/07	1	36.15	0	0.00	35.15	1	3,310	0.03%
2022/01/06	10	36.13	3	36.58	37.15	7	3,281	0.21%
2022/01/05	22	35.31	11	36.05	37.60	11	3,478	0.32%
2022/01/04	2	34.70	0	0.00	34.70	2	3,098	0.06%
2021/12/29	4	32.98	7	33.49	32.80	-3	2,834	-0.11%
2021/12/28	7	33.25	3	33.32	33.55	4	2,457	0.16%
2021/12/27	1	30.20	2	29.90	30.50	-1	2,038	-0.05%
2021/12/24	0	0.00	5.4	29.60	30.00	-5.4	1,708	-0.32%
2021/12/23	10	27.00	5	27.20	27.30	5	1,492	0.33%
2021/11/29	2	26.00	1	25.20	25.10	1	2,161	0.05%
2021/11/26	0	0.00	1	25.90	26.00	-1	2,107	-0.05%
2021/11/19	1	25.90	0	0.00	25.40	1	2,196	0.05%
2021/11/18	0.2	26.00	0	0.00	25.85	0.2	2,224	0.01%
2021/11/12	0	0.00	1	27.25	27.20	-1	2,338	-0.04%
2021/11/11	1	27.45	0	0.00	27.40	1	2,365	0.04%
2021/11/08	0	0.00	3	27.60	27.55	-3	2,539	-0.12%
2021/11/05	3	27.35	0	0.00	27.35	3	2,547	0.12%
2021/10/26	0	0.00	1	27.30	27.15	-1	2,683	-0.04%
2021/10/19	0	0.00	1	24.85	25.60	-1	2,782	-0.04%
2021/10/15	0	0.00	1	24.75	24.70	-1	2,801	-0.04%
2021/10/14	1	24.10	0	0.00	24.15	1	2,784	0.04%
2021/10/13	1.2	27.67	0	0.00	26.50	1.2	2,712	0.04%
2021/09/27	1	28.30	0	0.00	28.10	1	2,359	0.04%
2021/09/17	0	0.00	1	30.90	30.50	-1	2,370	-0.04%
2021/09/14	0	0.00	5	30.60	31.00	-5	2,367	-0.21%
2021/09/09	30	30.37	31	29.67	31.00	-1	2,295	-0.04%
2021/09/08	1	27.50	3	29.25	29.80	-2	1,997	-0.10%
2021/09/07	3	26.80	0	0.00	27.10	3	1,921	0.16%
2021/09/06	11	28.68	0	0.00	27.45	11	1,919	0.57%
2021/09/03	1	28.40	0	0.00	28.25	1	1,701	0.06%
2021/09/01	0	0.00	9	28.70	29.05	-9	1,749	-0.51%
2021/08/26	1	28.30	0	0.00	28.30	1	1,843	0.05%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,939	-0.05%
2021/08/20	8	28.00	0	0.00	27.70	8	1,961	0.41%
2021/08/19	1	28.30	1	28.25	27.05	0	1,963	0.00%
2021/08/10	0	0.00	1	30.70	30.80	-1	2,992	-0.03%
2021/08/06	0	0.00	8	34.85	34.10	-8	3,516	-0.23%
2021/08/05	0	0.00	13	35.35	35.25	-13	3,580	-0.36%
2021/08/04	15	35.95	0	0.00	35.90	15	3,700	0.41%
2021/08/03	5	36.65	0	0.00	36.65	5	3,774	0.13%
2021/08/02	1	35.20	1	35.10	35.20	0	3,658	0.00%
2021/07/26	0	0.00	1	38.20	37.55	-1	3,826	-0.03%
2021/07/23	1	38.00	2	37.65	37.70	-1	3,811	-0.03%
2021/07/15	0	0.00	2	40.80	41.45	-2	3,964	-0.05%
2021/07/13	0	0.00	1	40.30	40.30	-1	4,030	-0.02%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/07	1	40.40	0	0.00	40.00	1	4,313	0.02%
2021/07/06	1	40.55	0	0.00	40.30	1	4,367	0.02%
2021/06/18	0	0.00	7	40.65	40.70	-7	5,766	-0.12%
2021/06/17	3	39.75	3	40.95	41.10	0	5,835	0.00%
2021/06/16	1	40.35	0	0.00	40.30	1	5,909	0.02%
2021/06/15	1	41.50	0	0.00	41.35	1	5,947	0.02%
2021/06/11	2	41.85	0	0.00	41.80	2	5,998	0.03%
2021/06/08	0	0.00	2	42.50	42.50	-2	6,122	-0.03%
2021/06/04	1	44.30	0	0.00	44.00	1	6,159	0.02%
2021/06/03	0	0.00	1	44.60	44.40	-1	6,171	-0.02%
2021/06/01	7	44.44	26	44.45	44.70	-19	6,183	-0.31%
2021/05/31	6	43.20	2	43.50	43.60	4	6,152	0.07%
2021/05/28	4	43.35	10	43.40	43.30	-6	6,155	-0.10%
2021/05/26	3.6	43.97	1	43.20	43.80	2.6	6,163	0.04%
2021/05/25	6	43.65	0	0.00	43.05	6	6,161	0.10%
2021/05/24	31	44.05	27	44.38	43.85	4	6,157	0.06%
2021/05/21	27	43.57	23	44.53	43.95	4	6,168	0.06%
2021/05/20	26	46.35	25	46.26	43.95	1	6,150	0.02%
2021/05/19	81	48.89	119	49.47	46.70	-38	5,957	-0.64%	大賣/
2021/05/18	18	49.28	22.3	49.28	48.00	-4.3	5,696	-0.08%
2021/05/17	20	47.92	12	47.85	48.45	8	5,364	0.15%
2021/05/14	23	44.20	21	43.18	44.05	2	5,053	0.04%
2021/05/13	0	0.00	1	42.15	42.15	-1	4,831	-0.02%
2021/05/11	1	40.10	2	40.10	40.00	-1	4,733	-0.02%
2021/05/10	2	42.85	0	0.00	42.80	2	4,823	0.04%
2021/05/07	0.3	43.75	0	0.00	43.40	0.3	4,885	0.01%
2021/05/05	3	44.40	0	0.00	43.80	3	5,101	0.06%
2021/05/04	5	44.66	4	44.10	44.10	1	5,669	0.02%
2021/04/29	6	47.80	9	48.43	47.75	-3	6,040	-0.05%
2021/04/27	13	48.05	14	48.03	48.20	-1	6,175	-0.02%
2021/04/26	14	47.06	4	47.00	46.90	10	6,181	0.16%
2021/04/23	0	0.00	4	46.90	47.20	-4	6,205	-0.06%
2021/04/21	1	48.75	0	0.00	48.60	1	6,222	0.02%
2021/04/20	20	49.35	0	0.00	49.25	20	6,226	0.32%
2021/04/19	2	48.70	0	0.00	50.10	2	6,235	0.03%
2021/04/16	2	49.80	0	0.00	49.60	2	6,242	0.03%
2021/04/15	1	49.35	0	0.00	49.40	1	6,252	0.02%
2021/04/14	2	49.15	6	49.50	49.05	-4	6,336	-0.06%
2021/04/13	13	52.56	52	53.69	50.10	-39	6,449	-0.60%
2021/04/12	0	0.00	3	51.00	51.00	-3	6,321	-0.05%
2021/04/09	11	50.82	0	0.00	50.50	11	6,338	0.17%
2021/04/08	20	51.40	2	51.60	51.80	18	6,406	0.28%
2021/04/07	18	51.38	0	0.00	51.70	18	6,357	0.28%
2021/04/06	5	51.62	1	52.60	52.30	4	6,261	0.06%
2021/04/01	0	0.00	12	49.47	50.10	-12	5,963	-0.20%
2021/03/31	19	48.07	8	48.11	47.95	11	5,904	0.19%
2021/03/30	10	46.81	8	46.68	46.80	2	5,944	0.03%
2021/03/29	11	46.00	19	46.18	46.00	-8	6,055	-0.13%
2021/03/26	10	46.25	17	46.67	46.20	-7	6,150	-0.11%
2021/03/24	2	49.65	0	0.00	49.45	2	6,027	0.03%
2021/03/23	1	50.00	0	0.00	50.00	1	6,012	0.02%
2021/03/22	4	48.78	0	0.00	48.40	4	5,929	0.07%
2021/03/17	2	47.85	2	48.70	48.50	0	6,020	0.00%
2021/03/16	3	47.73	3	47.50	47.60	0	6,088	0.00%
2021/03/15	2	47.45	2	47.50	47.85	0	6,151	0.00%
2021/03/12	0	0.00	1	46.80	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	1	45.30	45.70	-1	6,520	-0.02%
2021/03/10	2	44.20	1	44.25	44.30	1	6,566	0.02%
2021/03/08	4	43.79	1	44.90	43.70	3	6,785	0.04%
2021/03/05	2	44.13	1	44.05	44.05	1	6,866	0.01%
2021/03/02	1	45.55	0	45.75	45.75	1	7,179	0.01%
2021/02/25	0	0.00	1	47.20	47.60	-1	7,417	-0.01%
2021/02/24	1	46.70	0	0.00	46.65	1	7,494	0.01%
2021/02/22	1	46.40	5	45.85	46.25	-4	7,792	-0.05%
2021/02/19	1	44.50	0	0.00	45.15	1	7,896	0.01%
2021/02/18	0	0.00	1	44.75	44.75	-1	8,052	-0.01%
2021/02/17	11	43.19	14	43.75	43.50	-3	8,142	-0.04%
2021/02/05	2	45.20	0	0.00	45.15	2	8,225	0.02%
2021/02/04	0	0.00	5	46.50	45.90	-5	8,372	-0.06%
2021/02/03	1	46.05	0	0.00	46.05	1	8,611	0.01%
2021/02/02	1	46.20	1	46.05	47.05	0	9,071	0.00%
2021/02/01	3	46.73	2	46.45	46.10	1	9,154	0.01%
2021/01/28	1	48.75	3	48.08	46.90	-2	9,305	-0.02%
2021/01/27	2	48.35	0	0.00	47.60	2	9,417	0.02%
2021/01/26	6	49.79	3	49.53	48.80	3	9,415	0.03%
2021/01/25	4	49.25	226	49.22	51.80	-222	9,068	-2.45%	大賣/鉅額交易
2021/01/22	5	46.81	5	47.31	47.15	0	9,049	0.00%
2021/01/21	6	46.21	10	46.99	46.05	-4	9,562	-0.04%
2021/01/20	0	0.00	2	44.75	44.75	-2	9,710	-0.02%
2021/01/15	0	0.00	4	47.05	45.60	-4	10,170	-0.04%
2021/01/14	2	48.00	4	48.25	47.95	-2	10,205	-0.02%
2021/01/13	1	47.50	1	47.60	47.85	0	10,288	0.00%
2021/01/11	95	46.73	98	47.34	47.95	-3	10,593	-0.03%
2021/01/08	14	47.39	12	47.81	47.70	2	10,854	0.02%
2021/01/07	5	47.90	11	47.15	47.90	-6	11,012	-0.05%
2021/01/06	22	46.10	28	46.96	46.10	-6	11,545	-0.05%
2021/01/05	1	47.40	0	0.00	47.40	1	11,670	0.01%
2021/01/04	1	48.90	1	48.80	48.65	0	11,975	0.00%
2020/12/31	1	51.10	11	49.28	49.95	-10	12,299	-0.08%
2020/12/30	2	49.15	3	49.17	49.15	-1	12,633	-0.01%
2020/12/29	1	48.85	2	48.90	48.65	-1	13,953	-0.01%
2020/12/28	1	48.60	9	48.63	48.70	-8	14,744	-0.05%
2020/12/25	3	50.00	9	49.67	49.10	-6	15,292	-0.04%
2020/12/24	0	0.00	14	49.51	49.85	-14	15,589	-0.09%
2020/12/23	5	49.46	0	0.00	48.05	5	15,999	0.03%
2020/12/22	23	50.02	15	50.57	50.50	8	16,303	0.05%
2020/12/21	2	49.00	2	49.08	49.00	0	16,405	0.00%
2020/12/18	0	0.00	1	48.75	48.55	-1	16,703	-0.01%
2020/12/17	1	50.30	2	50.80	49.80	-1	16,903	-0.01%
2020/12/16	10	50.60	12	51.13	50.40	-2	17,059	-0.01%
2020/12/15	0	0.00	1	50.10	49.95	-1	17,679	-0.01%
2020/12/11	5	49.80	3	50.50	49.60	2	18,149	0.01%
2020/12/10	0	0.00	1	50.00	50.00	-1	18,917	-0.01%
2020/12/09	1	51.90	10	51.70	51.70	-9	19,978	-0.05%
2020/12/08	12	52.18	2	52.55	53.00	10	20,588	0.05%
2020/12/07	8	51.13	7	51.11	51.10	1	21,166	0.00%
2020/12/04	13	55.72	13	56.16	55.60	0	21,372	0.00%
2020/12/03	11	55.87	0	0.00	56.00	11	22,484	0.05%
2020/12/02	1	57.30	41	57.20	57.30	-40	22,967	-0.17%
2020/12/01	30	59.23	60	59.90	58.70	-30	22,885	-0.13%
2020/11/30	20	59.60	11	59.06	59.60	9	22,824	0.04%
2020/11/27	39	58.08	12	59.09	59.00	27	22,754	0.12%
2020/11/26	3	57.00	0	0.00	57.30	3	22,648	0.01%
2020/11/25	31	58.69	11	59.21	57.30	20	22,623	0.09%
2020/11/24	22	59.68	2	59.85	58.60	20	22,575	0.09%
2020/11/23	21	58.74	1	58.00	58.80	20	22,488	0.09%
2020/11/20	1	57.80	0	0.00	57.70	1	22,423	0.00%
2020/11/19	9	59.94	51	59.41	58.90	-42	22,402	-0.19%
2020/11/18	6	57.98	13	57.81	58.20	-7	22,172	-0.03%
2020/11/17	1	57.80	3	56.87	56.90	-2	22,218	-0.01%
2020/11/16	4	57.73	2	58.05	57.60	2	22,288	0.01%
2020/11/13	5	57.72	4	58.00	57.70	1	22,387	0.00%
2020/11/12	10	56.30	1	57.10	57.00	9	22,431	0.04%
2020/11/11	7	55.93	3	56.13	57.00	4	22,480	0.02%
2020/11/10	32	56.57	106	56.95	55.50	-74	22,356	-0.33%	大賣/
2020/11/06	11	60.50	2	60.90	60.20	9	22,089	0.04%
2020/11/05	2	62.10	8	62.08	61.40	-6	22,156	-0.03%
2020/11/04	9	62.34	4	62.13	62.10	5	22,340	0.02%
2020/11/03	2	61.70	0	0.00	61.80	2	22,675	0.01%
2020/11/02	4	62.30	14	62.03	61.70	-10	23,534	-0.04%
2020/10/30	15	65.59	11	63.48	62.20	4	24,425	0.02%
2020/10/29	11	65.23	2	64.85	66.50	9	24,742	0.04%
2020/10/28	2	63.90	4	63.33	63.50	-2	24,299	-0.01%
2020/10/27	12	63.41	7	63.63	63.30	5	24,240	0.02%
2020/10/26	21	60.99	1	62.60	60.70	20	23,993	0.08%
2020/10/23	2	63.35	1	63.10	62.60	1	24,069	0.00%
2020/10/22	32	63.14	32	62.79	62.80	0	24,313	0.00%
2020/10/21	1	63.30	1	63.20	62.70	0	24,494	0.00%
2020/10/20	3	62.33	1	63.80	62.50	2	24,854	0.01%
2020/10/19	106	61.96	22	62.70	62.20	84	24,855	0.34%	大買/
2020/10/16	21	63.00	23	65.73	63.00	-2	24,855	-0.01%
2020/10/15	2	67.45	3	67.50	66.80	-1	24,894	0.00%
2020/10/14	56	69.33	91	70.15	67.30	-35	25,105	-0.14%
2020/10/13	5	68.24	5	68.50	67.20	0	25,279	0.00%
2020/10/12	64	67.57	96	68.60	67.70	-32	25,195	-0.13%
2020/10/08	68	68.36	44	67.87	67.50	24	25,336	0.09%
2020/10/07	197	67.94	83	68.56	68.10	114	25,620	0.44%	大買/鉅額交易
2020/10/06	218	67.61	158	67.72	67.50	60	25,528	0.24%	大買/大賣/
2020/10/05	3	64.73	3	64.37	66.50	0	24,601	0.00%
2020/09/30	4	61.05	6	61.15	60.50	-2	24,577	-0.01%
2020/09/29	5	60.90	3	60.63	60.10	2	24,713	0.01%
2020/09/28	105	62.32	106	61.37	63.00	-1	24,954	0.00%	大買/大賣/
2020/09/25	115	58.89	40	59.25	59.10	75	24,564	0.31%	大買/
2020/09/24	10	62.50	1	62.90	62.50	9	24,296	0.04%
2020/09/23	7	65.83	6	63.82	64.00	1	24,222	0.00%
2020/09/22	6	64.13	6	63.22	66.00	0	24,073	0.00%
2020/09/21	1	66.00	1	66.00	64.70	0	23,946	0.00%
2020/09/18	60	67.23	59	66.69	65.80	1	23,911	0.00%
2020/09/17	0	0.00	1	64.00	64.00	-1	23,321	0.00%
2020/09/16	11	64.41	12	64.28	64.00	-1	23,269	0.00%
2020/09/15	18	63.66	18	63.52	63.70	0	22,979	0.00%
2020/09/14	9	63.24	10	62.92	64.10	-1	22,178	0.00%
2020/09/11	67	59.03	66	59.59	58.30	1	21,177	0.00%
2020/09/10	27	63.22	29	64.20	64.30	-2	20,578	-0.01%
2020/09/09	2	68.20	0	0.00	68.00	2	19,988	0.01%
2020/09/08	8	72.76	5	75.26	67.20	3	19,686	0.02%
2020/09/07	2	75.75	4	78.70	71.10	-2	19,288	-0.01%
2020/09/04	1	75.00	0	0.00	79.00	1	19,331	0.01%
2020/08/27	0	0.00	6	60.15	60.00	-6	20,537	-0.03%
2020/08/26	1	61.10	0	0.00	59.50	1	20,496	0.00%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	2	56.95	2	57.30	56.40	0	20,321	0.00%
2020/08/20	3	51.93	5	52.86	52.90	-2	20,139	-0.01%
2020/08/19	8	57.61	1	55.10	55.10	7	19,896	0.04%
2020/08/18	6	56.63	6	56.93	59.00	0	19,748	0.00%
2020/08/17	4	54.50	7	54.84	55.80	-3	19,661	-0.02%
2020/08/14	9	47.87	1	48.15	50.80	8	19,553	0.04%
2020/08/13	1	46.80	10	47.53	48.15	-9	19,424	-0.05%
2020/08/12	10	44.08	9	44.29	45.80	1	19,225	0.01%
2020/08/11	3	49.50	5	46.79	46.35	-2	19,088	-0.01%
2020/08/10	19	44.07	271	43.69	45.00	-252	18,843	-1.34%	大賣/鉅額交易
2020/08/07	38	43.50	11	43.68	43.25	27	18,500	0.15%
2020/08/06	37	43.80	373	44.65	43.50	-336	17,960	-1.87%	大賣/鉅額交易
2020/08/05	132	40.26	131	40.92	41.35	1	16,997	0.01%	大買/大賣/
2020/08/04	12	37.95	15	38.68	39.60	-3	15,891	-0.02%
2020/08/03	1	36.05	2	35.83	36.00	-1	15,217	-0.01%
2020/07/31	21	35.92	9	36.29	35.75	12	15,184	0.08%
2020/07/30	156	35.96	0	0.00	36.70	156	15,056	1.04%	大買/鉅額交易
2020/07/29	163	35.20	63	35.01	35.65	100	14,890	0.67%	大買/
2020/07/28	313	36.12	2	34.90	34.30	311	14,733	2.11%	大買/鉅額交易
2020/07/27	0	0.00	1	36.70	35.75	-1	14,450	-0.01%
2020/07/24	8	37.12	1	36.70	36.95	7	14,200	0.05%
2020/07/23	1	36.80	2	36.50	36.50	-1	13,766	-0.01%
2020/07/22	10	34.50	26	35.64	36.20	-16	13,647	-0.12%
2020/07/21	21	35.50	15	35.64	34.50	6	13,472	0.04%
2020/07/20	38	33.88	32	34.04	33.70	6	13,268	0.05%
2020/07/17	11	38.31	7	38.12	37.40	4	12,881	0.03%
2020/07/16	4	36.54	6	36.50	37.00	-2	12,208	-0.02%
2020/07/15	7	38.64	8	37.31	36.10	-1	12,035	-0.01%
2020/07/14	14	38.44	3	38.15	38.05	11	11,593	0.09%
2020/07/13	2	36.48	41	37.22	36.50	-39	11,051	-0.35%
2020/07/10	44	36.06	4	35.65	35.30	40	10,684	0.37%
2020/07/09	16	39.68	11	38.45	37.35	5	10,324	0.05%
2020/07/08	26	36.60	299	37.12	37.70	-273	9,539	-2.86%	大賣/鉅額交易
2020/07/07	27	34.09	27	33.87	34.85	0	8,843	0.00%
2020/07/06	1	31.50	2	30.35	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	5	28.60	28.95	-5	8,241	-0.06%
2020/07/02	272	28.88	9	28.61	28.40	263	8,172	3.22%	大買/鉅額交易
2020/07/01	4	28.44	4	28.33	28.10	0	8,109	0.00%
2020/06/30	8	28.61	14	28.69	29.00	-6	7,921	-0.08%
2020/06/29	6	26.45	5	26.58	26.85	1	7,802	0.01%
2020/06/24	2	24.30	6	24.31	24.45	-4	7,666	-0.05%
2020/06/23	16	23.53	10	23.20	23.20	6	7,599	0.08%
2020/06/22	2	26.65	1	27.15	24.15	1	7,488	0.01%
2020/06/19	8	26.38	267	26.34	26.40	-259	7,418	-3.49%	大賣/鉅額交易
2020/06/18	23	26.58	10	26.12	26.90	13	7,306	0.18%
2020/06/17	4	24.26	13	24.60	24.50	-9	7,128	-0.13%
2020/06/16	4	23.45	12	23.53	23.55	-8	7,031	-0.11%
2020/06/15	5	23.77	62	24.12	24.25	-57	6,945	-0.82%
2020/06/12	331	21.45	31	22.34	22.85	300	6,741	4.45%	大買/鉅額交易
2020/06/11	62	21.42	41	21.23	20.80	21	6,005	0.35%
2020/06/10	6	19.98	3	20.02	20.15	3	5,442	0.06%
2020/06/09	5	18.06	6	17.65	18.35	-1	5,048	-0.02%
2020/06/08	3	16.10	6	16.20	16.70	-3	4,725	-0.06%
2020/06/05	1	16.25	0	0.00	15.95	1	4,555	0.02%
2020/06/04	0	0.00	10	14.80	14.85	-10	4,308	-0.23%
2020/06/03	0	0.00	8	14.36	14.15	-8	4,339	-0.18%
2020/05/29	0	0.00	4	13.68	13.70	-4	4,962	-0.08%
2020/05/27	10	13.30	0	0.00	13.40	10	5,195	0.19%
2020/05/26	2	13.50	0	0.00	13.55	2	5,279	0.04%
2020/05/22	5	13.95	1	13.90	13.95	4	5,430	0.07%
2020/05/21	1	14.50	0	0.00	14.30	1	5,349	0.02%
2020/05/20	0	0.00	10	13.30	13.50	-10	5,257	-0.19%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/14	1	13.10	0	0.00	12.80	1	5,602	0.02%
2020/05/12	0	0.00	10	13.55	13.65	-10	5,502	-0.18%
2020/05/11	10	13.25	0	0.00	13.20	10	5,495	0.18%
2020/05/08	21	14.04	20	13.13	13.30	1	5,485	0.02%
2020/05/07	21	13.38	21	13.53	13.50	0	5,447	0.00%
2020/04/30	10	12.30	0	0.00	12.20	10	5,171	0.19%
2020/04/29	1	12.05	1	12.10	12.10	0	5,130	0.00%
2020/04/27	0	0.00	15	12.15	11.85	-15	5,036	-0.30%
2020/04/23	2	12.05	0	0.00	11.90	2	4,903	0.04%
2020/04/22	0	0.00	1	11.40	11.50	-1	4,724	-0.02%
2020/04/21	2	11.90	1	11.80	11.70	1	4,677	0.02%
2020/04/20	1	11.45	3	11.63	11.35	-2	4,532	-0.04%
2020/04/17	1	11.80	1	11.20	11.20	0	4,476	0.00%
2020/04/16	14	11.37	32	11.85	11.70	-18	4,397	-0.41%
2020/04/15	1	11.30	0	0.00	11.20	1	4,249	0.02%
2020/04/13	10	11.30	0	0.00	11.25	10	4,152	0.24%
2020/04/10	0	11.60	0	0.00	11.45	0	4,113	0.00%
2020/04/09	0	0.00	32	11.40	11.25	-32	4,063	-0.79%
2020/04/08	42	11.98	0	0.00	11.45	42	4,009	1.05%
2020/04/06	1	10.70	1	10.65	10.75	0	3,713	0.00%
2020/04/01	0	0.00	21	9.81	9.80	-21	3,572	-0.59%
2020/03/31	0	0.00	1	9.75	9.75	-1	3,548	-0.03%
2020/03/30	1	9.62	0	0.00	9.80	1	3,498	0.03%
2020/03/27	0	0.00	12	9.71	9.50	-12	3,455	-0.35%
2020/03/26	11	9.53	10	9.54	9.51	1	3,417	0.03%
2020/03/25	2	9.22	3	9.33	9.54	-1	3,367	-0.03%
2020/03/20	2	8.68	3	8.61	8.69	-1	3,258	-0.03%
2020/03/19	2	8.88	0	0.00	8.19	2	3,231	0.06%
2020/03/18	12	9.51	1	9.53	9.09	11	3,189	0.34%
2020/03/17	26	9.60	3	9.56	9.54	23	3,140	0.73%
2020/03/16	10	9.35	0	0.00	9.17	10	3,058	0.33%
2020/03/10	0	0.00	10	10.90	10.90	-10	2,765	-0.36%
2020/03/09	2	12.68	1	13.15	11.60	1	2,681	0.04%
2020/03/06	11	13.04	15	13.20	12.85	-4	2,549	-0.16%
2020/03/05	16	13.68	1	13.75	13.25	15	2,404	0.62%
2020/03/04	2	13.40	6	13.38	13.50	-4	2,074	-0.19%
2020/03/03	11	12.65	16	12.32	12.30	-5	1,734	-0.29%
2020/03/02	12	12.47	1	12.40	12.30	11	1,581	0.70%
2020/02/27	1	12.75	5	12.48	12.15	-4	1,469	-0.27%
2020/02/26	5	12.63	1	12.35	12.75	4	1,355	0.29%
2020/02/19	15	12.20	15	12.30	12.25	0	794	0.00%
2020/02/18	0	0.00	4	11.83	12.30	-4	687	-0.58%
2020/02/17	0	0.00	3	11.35	11.20	-3	564	-0.53%
2020/02/12	0	0.00	1	10.45	10.60	-1	469	-0.21%
2020/02/11	1	10.15	0	0.00	10.35	1	429	0.23%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2019/12/18	1	10.30	1	10.35	10.35	0	426	0.00%
2019/11/12	0	0.00	5	10.50	10.50	-5	435	-1.15%
2019/11/11	5	10.53	0	0.00	10.40	5	440	1.13%
2019/10/31	1	10.75	0	0.00	10.75	1	489	0.20%
2019/10/29	2	10.95	0	0.00	10.95	2	480	0.42%
2019/10/28	0	0.00	2	11.30	11.30	-2	468	-0.43%
2019/10/08	0	0.00	6	10.45	10.45	-6	479	-1.25%
2019/09/23	0	0.00	1	10.95	10.80	-1	484	-0.21%
2019/09/11	8	11.01	0	0.00	10.95	8	502	1.59%
2019/09/09	0	0.00	7	10.85	10.85	-7	462	-1.51%
2019/09/04	0	0.00	6	10.75	10.75	-6	458	-1.31%
2019/08/29	0	0.00	1	10.70	10.70	-1	446	-0.22%
2019/08/28	1	10.80	0	0.00	10.65	1	448	0.22%
2019/08/02	10	11.20	10	11.15	11.15	0	618	0.00%
2019/07/29	0	0.00	1	11.75	11.45	-1	783	-0.13%
2019/07/23	0	0.00	1	11.55	11.60	-1	807	-0.12%
2019/07/12	2	11.60	0	0.00	11.60	2	970	0.21%
2019/07/11	0	0.00	1	11.45	11.40	-1	974	-0.10%
2019/07/10	0	0.00	30	11.25	11.20	-30	972	-3.08%
2019/07/03	0	0.00	2	11.10	11.05	-2	1,165	-0.17%
2019/06/21	0	0.00	2	11.35	11.45	-2	1,448	-0.14%
2019/05/24	1	10.95	0	0.00	10.90	1	1,701	0.06%
2019/05/22	1	11.05	2	11.03	11.05	-1	1,806	-0.06%
2019/05/20	0	0.00	10	11.05	10.80	-10	1,801	-0.56%
2019/05/17	0	0.00	11	11.30	11.00	-11	1,794	-0.61%
2019/05/16	1	11.40	0	0.00	11.35	1	1,786	0.06%
2019/05/15	40	11.91	0	0.00	11.75	40	1,788	2.24%
2019/05/14	6	12.43	0	0.00	12.60	6	1,744	0.34%
2019/05/13	7	12.92	0	0.00	12.75	7	1,735	0.40%
2019/05/10	5	13.19	0	0.00	12.95	5	1,725	0.29%
2019/05/09	1	13.90	11	13.78	13.05	-10	1,687	-0.59%
2019/05/08	0	0.00	8	13.38	13.60	-8	1,557	-0.51%
2019/05/07	0	0.00	6	13.06	13.05	-6	1,494	-0.40%
2019/05/06	0	0.00	1	12.65	12.55	-1	1,472	-0.07%
2019/05/03	2	12.75	4	12.85	12.75	-2	1,466	-0.14%
2019/05/02	1	12.65	1	12.70	12.80	0	1,454	0.00%
2019/04/29	5	12.38	0	0.00	12.15	5	1,424	0.35%
2019/04/26	2	12.70	0	0.00	12.55	2	1,431	0.14%
2019/04/25	2	12.83	1	12.95	12.80	1	1,422	0.07%
2019/04/24	3	12.85	1	12.75	12.75	2	1,416	0.14%
2019/04/23	0	0.00	1	12.95	12.90	-1	1,408	-0.07%
2019/04/22	6	13.03	0	0.00	12.90	6	1,395	0.43%
2019/04/19	14	13.41	0	0.00	13.20	14	1,369	1.02%
2019/04/11	15	13.20	3	13.30	12.95	12	1,202	1.00%
2019/04/10	0	0.00	1	13.00	12.90	-1	1,082	-0.09%
2019/04/09	1	13.20	0	0.00	12.95	1	1,062	0.09%
2019/04/02	1	13.35	1	13.25	13.20	0	982	0.00%
2019/04/01	1	12.40	18	12.55	13.20	-17	929	-1.83%
2019/03/29	0	0.00	6	12.30	12.40	-6	852	-0.70%
2019/03/28	10	11.75	0	0.00	11.85	10	777	1.29%
2019/03/27	7	11.66	0	0.00	11.75	7	758	0.92%
2019/03/19	0	0.00	5	11.70	11.70	-5	659	-0.76%
2019/03/14	1	11.80	0	0.00	11.60	1	657	0.15%
2019/03/11	1	11.60	2	11.65	11.90	-1	608	-0.16%
2019/03/07	7	11.60	0	0.00	11.50	7	615	1.14%
2019/03/06	0	0.00	20	11.70	11.70	-20	615	-3.25%
2019/02/27	20	11.45	0	0.00	11.45	20	600	3.33%
2019/02/25	6	12.00	0	0.00	11.80	6	580	1.03%
2019/02/12	0	0.00	1	10.90	10.95	-1	480	-0.21%
2019/01/30	1	10.80	0	0.00	10.80	1	472	0.21%
2018/11/29	0	0.00	5	11.00	10.75	-5	472	-1.06%
2018/11/27	5	10.65	0	0.00	10.70	5	431	1.16%
2018/10/05	0	0.00	15	10.95	10.80	-15	565	-2.65%
2018/10/01	15	11.15	1	11.10	11.25	14	601	2.33%
2018/09/27	1	11.20	0	0.00	11.15	1	626	0.16%
2018/08/10	11	13.55	11	13.70	13.15	0	1,193	0.00%
2018/08/06	1	13.50	1	13.60	13.60	0	1,181	0.00%
2018/08/03	1	13.20	0	0.00	13.15	1	1,148	0.09%
2018/07/12	0	0.00	1	13.00	13.00	-1	1,157	-0.09%
2018/07/11	1	12.85	0	0.00	12.70	1	1,158	0.09%
2018/07/06	4	12.40	4	12.54	12.40	0	1,175	0.00%
2018/06/19	0	0.00	10	13.05	12.85	-10	1,233	-0.81%
2018/06/07	6	13.60	0	0.00	13.60	6	1,439	0.42%
2018/06/01	0	0.00	10	13.83	13.20	-10	1,358	-0.74%
2018/05/31	0	0.00	10	12.95	13.00	-10	1,280	-0.78%
2018/05/30	5	12.99	0	0.00	12.80	5	1,364	0.37%
2018/05/21	0	0.00	10	12.70	12.60	-10	1,321	-0.76%
2018/05/18	0	0.00	11	12.78	12.70	-11	1,329	-0.83%
2018/05/17	1	12.60	0	0.00	12.30	1	1,325	0.08%
2018/05/14	0	0.00	10	12.55	12.50	-10	1,412	-0.71%
2018/05/07	1	13.00	1	12.85	12.90	0	1,657	0.00%
2018/04/17	0	0.00	3	12.90	12.70	-3	2,963	-0.10%
2018/04/16	0	0.00	2	13.10	12.90	-2	2,974	-0.07%
2018/04/13	5	13.30	0	0.00	13.30	5	2,979	0.17%
2018/04/03	0	0.00	1	13.10	13.10	-1	3,255	-0.03%
2018/03/19	1	13.85	7	13.84	13.70	-6	3,724	-0.16%
2018/03/16	5	13.85	0	0.00	13.85	5	3,722	0.13%
2018/03/13	1	14.20	0	0.00	14.05	1	3,692	0.03%
2018/03/05	2	14.05	2	14.45	14.15	0	3,535	0.00%
2018/03/02	1	13.35	0	0.00	13.25	1	3,487	0.03%
2018/02/22	2	13.08	2	13.20	13.10	0	3,785	0.00%
2018/02/02	1	15.10	0	0.00	15.00	1	4,621	0.02%
2018/02/01	0	0.00	1	15.80	15.15	-1	5,000	-0.02%
2018/01/30	0	0.00	5	15.74	15.35	-5	5,103	-0.10%
2018/01/29	7	15.94	1	16.05	16.05	6	5,024	0.12%
2018/01/26	1	14.95	9	14.81	15.00	-8	4,783	-0.17%
2018/01/23	0	0.00	10	15.19	15.05	-10	4,676	-0.21%
2018/01/22	12	15.00	0	0.00	14.85	12	4,504	0.27%
2018/01/19	6	15.32	5	15.15	15.20	1	4,448	0.02%
2018/01/18	0	0.00	2	14.60	14.35	-2	4,172	-0.05%
2018/01/17	2	14.20	0	0.00	14.65	2	4,138	0.05%
2018/01/09	0	0.00	2	13.75	13.65	-2	4,027	-0.05%
2018/01/04	2	14.38	0	0.00	14.30	2	3,960	0.05%
2018/01/03	10	14.45	11	14.44	14.55	-1	3,920	-0.03%