• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    313張
  • 產業
    上市 通信網路類股▲0.09%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
仲琦 (2419)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03222426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31224.30124.0024.0018110.12%
2025/03/28125.45125.7025.7008120.00%
2025/03/27126.5500.0026.6018620.12%
2025/03/2500.00126.1026.10-11,042-0.10%
2025/03/19026.8500.0026.3501,1060.00%
2025/03/1700.00026.9026.7501,1320.00%
2025/03/13126.5500.0026.5511,1980.08%
2025/03/11226.70226.9527.0501,2720.00%
2025/03/07127.9500.0027.9011,5940.06%
2025/03/04128.3000.0028.8512,0710.05%
2025/03/03128.7000.0028.7512,1940.05%
2025/02/27329.3800.0029.2532,6340.11%
2025/02/26129.8500.0029.9512,6990.04%
2025/02/25230.1300.0030.1522,7080.07%
2025/02/2410030.8010030.8030.6002,7150.00%
2025/02/2100.00430.9330.95-42,705-0.15%
2025/02/1900.00330.4830.45-32,701-0.11%
2025/02/1800.00130.3030.30-12,704-0.04%
2025/02/17030.20230.3330.25-22,715-0.07%
2025/02/1200.00130.1529.50-12,776-0.04%
2025/02/03127.5000.0028.4013,3590.03%
2025/01/2200.00128.6028.70-13,376-0.03%
2025/01/13327.72327.5527.5503,5270.00%
2025/01/10128.6500.0028.6513,5360.03%
2025/01/09229.1300.0029.0023,5570.06%
2025/01/06130.45130.3530.3503,6700.00%
2025/01/03229.63229.6529.6003,7060.00%
2025/01/02229.70129.6029.6013,7170.03%
2024/12/23231.00431.4031.30-23,790-0.05%
2024/12/20331.48731.7130.85-43,746-0.11%
2024/12/19129.3500.0029.6013,6180.03%
2024/12/16129.2500.0029.2513,5640.03%
2024/12/13129.9000.0029.8513,5550.03%
2024/12/1200.00130.8030.45-13,541-0.03%
2024/12/101131.091030.5530.5013,5200.03%
2024/12/091530.95231.0330.90133,5070.37%
2024/12/06132.10132.0032.0003,4670.00%
2024/12/051432.47632.0832.0083,4460.23%
2024/12/04432.88532.9732.30-13,399-0.03%
2024/12/033336.673035.9435.7033,2540.09%
2024/12/02636.13736.9937.05-13,161-0.03%
2024/11/29135.9000.0035.1512,9000.03%
2024/11/28436.15436.2335.7002,8470.00%
2024/11/271036.201036.2536.0502,6880.00%
2024/11/262736.072636.1936.4512,5860.04%
2024/11/2500.001635.3035.95-162,149-0.74%
2024/11/18131.4000.0031.4012,1490.05%
2024/11/1500.00132.6032.25-12,178-0.05%
2024/11/14131.7500.0031.7512,1850.05%
2024/11/13532.35232.5332.5032,1850.14%
2024/11/12332.55132.3032.3022,1870.09%
2024/11/08334.00133.7033.7022,1430.09%
2024/11/0700.00734.7435.40-72,086-0.34%
2024/11/061434.553334.1433.95-191,981-0.96%
2024/11/0500.00334.2534.25-31,714-0.18%
2024/10/30131.30331.5031.50-21,736-0.12%
2024/10/2900.00132.0532.10-11,751-0.06%
2024/10/28132.85132.4033.2501,7480.00%
2024/10/1800.00133.3033.10-13,403-0.03%
2024/10/1700.00133.2533.15-13,772-0.03%
2024/10/16233.3500.0033.2023,8730.05%
2024/10/15633.151033.4532.70-43,846-0.10%
2024/10/14432.7800.0032.8543,8260.10%
2024/10/11332.25133.2533.5023,7950.05%
2024/10/09232.50832.9132.90-63,738-0.16%
2024/10/08532.50831.9331.85-33,685-0.08%
2024/10/07232.35732.3332.40-53,690-0.14%
2024/10/041631.89131.3531.35153,6680.41%
2024/09/11429.25429.1429.1003,6530.00%
2024/09/03133.00632.9831.70-53,608-0.14%
2024/09/0200.00131.7031.60-13,565-0.03%
2024/08/3000.001031.3531.25-103,563-0.28%
2024/08/2800.001032.1031.65-103,569-0.28%
2024/08/23130.8000.0030.8013,7580.03%
2024/08/211631.6300.0030.95163,7830.42%
2024/08/2000.00331.2331.20-33,758-0.08%
2024/08/1900.00430.4430.70-43,724-0.11%
2024/08/1200.00228.0328.10-23,679-0.05%
2024/08/0900.00127.4527.40-13,668-0.03%
2024/08/0800.00027.0526.9503,6640.00%
2024/08/07127.3500.0027.4013,6640.03%
2024/08/06226.2000.0025.6023,6330.06%
2024/08/05126.8500.0026.8013,5680.03%
2024/08/02230.0500.0029.7523,5260.06%
2024/07/31129.95130.4530.4503,4790.00%
2024/07/30429.84529.7830.20-13,461-0.03%
2024/07/29330.67130.0530.0523,4180.06%
2024/07/26330.98231.3531.1013,3710.03%
2024/07/23132.2500.0032.3013,3190.03%
2024/07/22734.911235.8132.90-53,208-0.16%
2024/07/194239.023337.7636.5592,9410.31%
2024/07/18437.09637.5038.70-21,672-0.12%
2024/07/17134.35534.1535.20-41,281-0.31%
2024/07/1200.00132.6032.60-11,174-0.09%
2024/07/11132.1000.0032.2011,1680.09%
2024/07/09131.6500.0031.9511,1710.09%
2024/07/08132.2500.0032.2511,1630.09%
2024/07/0500.00132.5532.55-11,152-0.09%
2024/07/0300.001132.9131.50-111,147-0.96%
2024/06/27130.0000.0030.0011,1420.09%
2024/06/2600.00830.3630.35-81,143-0.70%
2024/06/25230.4000.0030.5021,1500.17%
2024/06/24230.9500.0030.8521,1490.17%
2024/06/21131.65331.5831.60-21,164-0.17%
2024/06/2000.00131.0531.15-11,157-0.09%
2024/06/17430.85230.7530.9021,2130.16%
2024/06/14630.7500.0030.6061,2410.48%
2024/06/1200.00130.2530.30-11,251-0.08%
2024/06/11130.4000.0030.3011,2550.08%
2024/06/07231.0500.0031.2021,2570.16%
2024/06/06630.92330.8230.7531,2610.24%
2024/06/04131.5000.0031.5011,3130.08%
2024/06/03131.8500.0031.7511,3340.07%
2024/05/31132.2500.0032.3511,3510.07%
2024/05/30132.45132.5032.5001,6150.00%
2024/05/291033.87834.0833.6021,6660.12%
2024/05/1700.00131.8031.80-11,506-0.07%
2024/05/1600.00231.4330.85-21,508-0.13%
2024/05/14131.05231.0330.90-11,537-0.07%
2024/05/10129.30129.6029.9001,6170.00%
2024/05/0300.00130.6029.95-11,666-0.06%
2024/05/0200.00830.1530.35-81,670-0.48%
2024/04/30130.40330.3830.30-21,682-0.12%
2024/04/25130.0500.0029.9011,7130.06%
2024/04/22129.00128.9528.9501,7370.00%
2024/04/19128.85129.8529.3001,7360.00%
2024/04/171330.3300.0030.50131,7300.75%
2024/04/16230.20129.7529.7511,7430.06%
2024/04/15131.0500.0031.0011,7390.06%
2024/04/0800.00433.0833.15-41,805-0.22%
明泰1月營收月減40% 仲琦減39%UDN聯合新聞網－2025/02/04
網通廠明泰（3380）、仲琦昨（4）日發布元月業績，都較去年12月大幅衰退，明泰為14.47億元，月減40.7%，年減1......詳全文
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
仲琦 相關文章
 
 
2天3小時11分