承啟 (2425)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.60	1	41.30	40.95	0	7,634	0.00%
2024/11/20	2	40.50	0	0.00	40.45	2	7,603	0.03%
2024/11/14	1	42.20	0	0.00	41.50	1	7,560	0.01%
2024/11/13	1	43.90	2	43.23	43.05	-1	7,546	-0.01%
2024/11/12	1	44.15	0	0.00	44.00	1	7,523	0.01%
2024/11/11	1	44.70	2	43.85	44.00	-1	7,488	-0.01%
2024/11/08	1	44.60	6	44.52	43.45	-5	7,442	-0.07%
2024/11/07	23	45.22	18	44.27	44.85	5	7,398	0.07%
2024/11/06	11	44.26	18	44.56	44.50	-7	7,161	-0.10%
2024/11/05	13	42.72	5	42.58	42.15	8	7,024	0.11%
2024/11/04	1	44.40	1	45.00	43.20	0	7,018	0.00%
2024/11/01	1	44.50	1	44.20	44.35	0	6,995	0.00%
2024/10/30	8	45.34	7.5	45.15	45.00	0.5	6,936	0.01%
2024/10/29	2	42.15	3	42.07	43.15	-1	6,650	-0.02%
2024/10/28	2	43.30	2	42.98	42.30	0	6,601	0.00%
2024/10/25	2	42.05	3	41.83	42.70	-1	6,567	-0.02%
2024/10/24	2	44.35	6	44.07	42.40	-4	6,554	-0.06%
2024/10/23	2	44.00	2	43.60	43.90	0	6,518	0.00%
2024/10/22	7	43.97	1	44.45	43.95	6	6,497	0.09%
2024/10/21	3	44.15	2	44.25	44.10	1	6,483	0.02%
2024/10/18	1	45.40	1	43.80	43.20	0	6,465	0.00%
2024/10/17	3	44.88	4	44.78	44.50	-1	6,440	-0.02%
2024/10/16	6	44.16	4	44.48	44.70	2	6,386	0.03%
2024/10/15	2	44.35	3	43.85	43.80	-1	6,254	-0.02%
2024/10/14	4	44.11	3	43.98	44.25	1	6,207	0.02%
2024/10/11	1	44.15	13	43.17	43.40	-12	6,112	-0.20%
2024/10/09	5	48.92	6	48.56	46.90	-1	5,989	-0.02%
2024/10/08	50	49.44	42	49.60	48.00	8	5,696	0.14%
2024/10/07	51	48.01	52	49.21	51.20	-1	5,098	-0.02%
2024/10/04	6	46.96	1.5	46.70	46.60	4.5	4,684	0.10%
2024/10/01	1	44.80	1	44.30	43.75	0	4,357	0.00%
2024/09/26	1	46.60	1	44.85	44.10	0	4,229	0.00%
2024/09/25	1	46.50	2	45.95	45.85	-1	4,157	-0.02%
2024/09/24	13	44.58	11	45.26	46.10	2	3,980	0.05%
2024/09/23	3	48.80	2	48.48	45.40	1	3,699	0.03%
2024/09/20	1	46.50	2	48.08	49.20	-1	3,174	-0.03%
2024/09/19	3	44.08	9	43.89	44.75	-6	2,777	-0.22%
2024/09/18	2	40.93	7	41.59	40.70	-5	2,527	-0.20%
2024/09/13	0	0.00	3	40.27	40.45	-3	2,366	-0.13%
2024/09/11	1	38.45	6	38.58	38.90	-5	2,348	-0.21%
2024/09/10	5	39.24	1	40.00	37.80	4	2,346	0.17%
2024/09/09	1	37.10	1	37.80	38.10	0	2,325	0.00%
2024/09/06	1	39.20	2	39.80	39.25	-1	2,314	-0.04%
2024/09/05	2	39.63	0	0.00	38.85	2	2,313	0.09%
2024/09/04	5.3	39.06	4	39.18	39.15	1.3	2,314	0.06%
2024/09/03	2	41.25	1	42.50	41.25	1	2,312	0.04%
2024/09/02	2	43.53	7	42.99	43.00	-5	2,277	-0.22%
2024/08/30	61.1	43.47	47	43.64	43.10	14.1	2,156	0.65%
2024/08/29	34	40.94	31	41.84	43.30	3	1,619	0.19%
2024/08/28	4	39.30	3	39.37	39.40	1	1,131	0.09%
2024/07/11	0	0.00	1	36.30	36.00	-1	1,088	-0.09%
2024/07/03	0	0.00	5	37.90	37.65	-5	1,115	-0.45%
2024/06/28	0	0.00	3	38.05	38.05	-3	1,134	-0.26%
2024/06/26	1	38.30	0	0.00	38.00	1	1,157	0.09%
2024/06/19	1	38.45	1	38.15	38.05	0	1,191	0.00%
2024/06/11	3	40.10	0	0.00	39.15	3	1,204	0.25%
2024/06/07	0.1	41.00	0	0.00	40.60	0.1	1,210	0.00%
2024/06/05	2	42.45	1	40.60	40.70	1	1,219	0.08%
2024/06/04	1	43.00	0	0.00	42.30	1	1,229	0.08%
2024/06/03	0	0.00	7	42.71	43.85	-7	1,176	-0.59%
2024/05/31	6	39.85	0	0.00	39.90	6	1,081	0.56%
2024/05/30	1	39.70	0	0.00	39.45	1	1,078	0.09%
2024/04/03	0.1	45.00	0	0.00	44.90	0.1	1,860	0.00%
2024/03/05	0	0.00	1	47.85	47.50	-1	4,260	-0.02%
2024/03/01	0	0.00	1	48.60	47.70	-1	4,229	-0.02%
2024/02/29	1	50.60	4	48.96	48.80	-3	4,189	-0.07%
2024/02/27	3	46.90	0	0.00	46.90	3	4,010	0.07%
2024/02/21	0	0.00	5	48.40	48.40	-5	4,025	-0.12%
2024/02/20	0	0.00	3	48.25	48.55	-3	4,016	-0.07%
2024/02/19	1	48.45	1	48.55	48.60	0	4,022	0.00%
2024/02/16	2	49.93	2	49.88	49.85	0	4,015	0.00%
2024/01/25	0	0.00	2	45.18	44.50	-2	4,127	-0.05%
2024/01/23	1	45.60	0	0.00	45.50	1	4,174	0.02%
2024/01/22	1	43.95	0	0.00	44.70	1	4,167	0.02%
2024/01/12	1	44.10	0	0.00	43.60	1	4,498	0.02%
2024/01/08	2	46.60	0	0.00	46.60	2	4,949	0.04%
2024/01/04	1	48.45	1	47.05	47.05	0	5,183	0.00%
2024/01/03	1	48.15	1	48.15	48.15	0	5,268	0.00%
2024/01/02	1	48.40	1	48.40	48.40	0	5,289	0.00%
2023/12/29	1	48.00	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0	0.00	1	49.15	49.00	-1	5,271	-0.02%
2023/12/27	0	0.00	1	49.30	49.30	-1	5,255	-0.02%
2023/12/25	1	51.00	0	0.00	49.70	1	5,221	0.02%
2023/12/22	1	51.30	1	50.50	50.50	0	5,178	0.00%
2023/12/21	1	50.60	1	51.10	51.10	0	5,129	0.00%
2023/12/20	1	51.00	2	50.90	51.20	-1	5,114	-0.02%
2023/12/19	2	50.70	0	0.00	50.30	2	5,048	0.04%
2023/12/18	2	49.50	1	50.40	50.40	1	4,994	0.02%
2023/12/15	0	0.00	2	51.60	51.80	-2	4,883	-0.04%
2023/12/14	2	52.00	87	51.09	51.20	-85	4,870	-1.75%
2023/12/13	97	52.47	12	52.31	52.40	85	4,681	1.82%
2023/12/07	10	47.81	9	48.33	47.85	1	3,987	0.03%
2023/12/06	10	48.59	3.3	47.92	49.80	6.7	3,775	0.18%
2023/12/05	1	46.00	1	45.80	45.30	0	3,359	0.00%
2023/11/30	0	0.00	1	45.75	45.75	-1	3,411	-0.03%
2023/11/27	2	45.05	3	44.42	44.35	-1	3,455	-0.03%
2023/11/22	2	44.70	0	0.00	44.90	2	3,583	0.06%
2023/11/21	1	45.70	1	46.10	45.00	0	3,630	0.00%
2023/11/17	1	44.95	0	0.00	44.95	1	3,721	0.03%
2023/11/15	1	46.30	1	45.80	45.80	0	3,774	0.00%
2023/11/03	0	0.00	1	44.90	44.55	-1	4,293	-0.02%
2023/11/02	1	44.60	1	44.70	44.65	0	4,370	0.00%
2023/11/01	1.1	43.75	1	43.60	43.50	0.1	4,471	0.00%
2023/10/31	1	45.40	1	45.40	43.50	0	4,536	0.00%
2023/10/27	1	44.85	0	0.00	44.40	1	4,763	0.02%
2023/10/26	4	47.30	4	47.84	46.30	0	4,884	0.00%
2023/10/25	1	47.95	1	47.80	47.65	0	4,928	0.00%
2023/10/24	1	46.60	1	47.00	47.15	0	5,170	0.00%
2023/10/23	1	45.25	1	46.05	46.15	0	5,458	0.00%
2023/10/18	0.4	45.37	0	0.00	45.05	0.4	6,059	0.01%
2023/10/17	0	0.00	7	49.25	47.45	-7	6,019	-0.12%
2023/10/16	13	49.90	13	50.21	50.00	0	5,937	0.00%
2023/10/13	0	0.00	1	48.60	49.65	-1	6,025	-0.02%
2023/10/12	5.2	47.68	3	48.12	48.30	2.2	6,058	0.04%
2023/10/11	13.2	47.08	9	47.41	47.00	4.2	6,106	0.07%
2023/10/06	4	45.75	2	46.10	46.00	2	6,242	0.03%
2023/09/21	0	0.00	2	46.98	46.20	-2	6,984	-0.03%
2023/09/20	1	48.05	0	0.00	47.70	1	6,978	0.01%
2023/09/19	1	48.55	2	47.70	47.50	-1	6,952	-0.01%
2023/09/18	5	46.90	0	0.00	46.95	5	6,856	0.07%
2023/09/14	2	45.15	0	0.00	45.15	2	6,847	0.03%
2023/09/06	0	0.00	3	46.10	46.40	-3	7,321	-0.04%
2023/08/24	4	53.13	7	53.59	52.70	-3	8,780	-0.03%
2023/08/23	1	52.30	0	0.00	52.00	1	8,959	0.01%
2023/08/22	4	52.70	2	53.55	52.00	2	9,032	0.02%
2023/08/21	2	51.85	2	52.50	51.80	0	8,976	0.00%
2023/08/18	6	54.53	6	55.25	52.10	0	8,922	0.00%
2023/08/16	2	52.70	3	52.53	52.70	-1	8,671	-0.01%
2023/08/15	8	52.36	10	52.86	52.20	-2	8,625	-0.02%
2023/08/14	10	52.82	8	51.34	51.30	2	8,563	0.02%
2023/08/11	8	54.50	7	54.90	53.50	1	8,471	0.01%
2023/08/09	1	53.80	1	54.30	53.00	0	8,147	0.00%
2023/08/04	5	51.68	5	52.26	51.60	0	7,893	0.00%
2023/08/01	2	53.80	382	52.22	54.00	-380	7,698	-4.94%	大賣/鉅額交易
2023/07/31	11	54.65	161	54.13	54.80	-150	7,525	-1.99%	大賣/鉅額交易
2023/07/28	9	53.86	2	54.30	54.30	7	7,355	0.10%
2023/07/27	10	56.97	10	57.39	55.30	0	7,227	0.00%
2023/07/26	8	57.31	7	56.91	54.80	1	6,928	0.01%
2023/07/25	2	56.40	5	56.44	59.20	-3	6,586	-0.05%
2023/07/24	12	53.61	12	53.96	53.90	0	6,332	0.00%
2023/07/21	10	50.26	11	49.20	50.50	-1	6,099	-0.02%
2023/07/19	7	47.91	7	48.08	47.65	0	5,798	0.00%
2023/07/18	3	48.58	2	47.08	47.15	1	5,705	0.02%
2023/07/17	2	46.33	3	46.38	46.20	-1	5,439	-0.02%
2023/07/14	2	44.73	1	43.70	43.70	1	5,280	0.02%
2023/07/13	3	45.18	6	45.08	44.20	-3	5,148	-0.06%
2023/07/12	2	42.03	0	0.00	42.15	2	4,912	0.04%
2023/07/11	1	41.00	0	0.00	40.90	1	4,770	0.02%
2023/07/10	0	0.00	1	42.05	41.40	-1	4,721	-0.02%
2023/07/07	1	42.60	0	0.00	42.50	1	4,679	0.02%
2023/07/05	2	41.75	2	42.00	42.00	0	4,472	0.00%
2023/07/04	1	41.85	7	42.00	42.20	-6	4,402	-0.14%
2023/07/03	0	0.00	6	41.33	41.00	-6	4,277	-0.14%
2023/06/29	5	40.64	0	0.00	40.65	5	4,179	0.12%
2023/06/28	1	39.85	0	0.00	39.60	1	4,128	0.02%
2023/06/27	2	39.60	0	0.00	39.60	2	4,108	0.05%
2023/06/26	0	0.00	1	39.80	39.75	-1	4,083	-0.02%
2023/06/21	0	0.00	2	39.75	40.80	-2	4,051	-0.05%
2023/06/20	2	40.00	1	40.60	39.35	1	3,954	0.03%
2023/06/19	3	40.35	4	40.53	40.20	-1	3,937	-0.03%
2023/06/16	0	0.00	9	40.30	40.40	-9	3,916	-0.23%
2023/06/15	2	41.38	2	41.28	41.00	0	3,840	0.00%
2023/06/14	2	40.65	3	40.90	40.70	-1	3,797	-0.03%
2023/06/13	1	41.00	2	40.35	40.35	-1	3,777	-0.03%
2023/06/12	11	40.05	14	40.01	40.15	-3	3,666	-0.08%
2023/06/09	7	39.94	0	0.00	39.55	7	3,494	0.20%
2023/06/08	0	0.00	1	38.90	38.70	-1	3,280	-0.03%
2023/06/07	8	38.76	2	39.18	39.10	6	3,222	0.19%
2023/06/06	22	38.63	22	38.74	38.55	0	3,077	0.00%
2023/06/05	3	38.13	2	38.33	38.05	1	2,852	0.04%
2023/06/02	4	37.16	5	36.60	38.10	-1	2,616	-0.04%
2023/06/01	0	0.00	3	34.50	34.65	-3	2,246	-0.13%
2023/05/31	9	34.41	6	34.50	34.20	3	2,189	0.14%
2023/05/30	7	34.41	5	34.77	34.35	2	2,118	0.09%
2023/05/29	2	33.00	1	34.30	34.30	1	1,848	0.05%
2023/05/26	6	29.46	11	29.11	31.20	-5	1,780	-0.28%
2023/05/25	0	0.00	4	28.53	28.40	-4	1,739	-0.23%
2023/05/23	2	28.15	4	28.41	28.30	-2	1,783	-0.11%
2023/05/22	3	27.87	3	28.10	28.20	0	1,810	0.00%
2023/05/19	9	28.22	0	0.00	27.85	9	1,834	0.49%
2023/05/18	0	0.00	1	28.25	28.20	-1	1,881	-0.05%
2023/05/17	6	28.09	0	0.00	27.90	6	1,906	0.31%
2023/05/12	0	0.00	1	28.55	28.55	-1	2,092	-0.05%
2023/05/09	1	30.00	0	0.00	28.90	1	2,988	0.03%
2023/04/27	0	0.00	5	31.50	31.00	-5	3,069	-0.16%
2023/04/19	15	33.40	10	33.10	33.15	5	3,066	0.16%
2023/04/18	0	0.00	2	32.90	32.90	-2	3,022	-0.07%
2023/04/17	0	0.00	5	33.40	33.05	-5	3,029	-0.17%
2023/04/14	3	33.83	21	33.47	33.40	-18	3,056	-0.59%
2023/04/13	0	0.00	15	33.22	33.15	-15	3,134	-0.48%
2023/04/11	1	32.75	11	32.43	32.70	-10	3,297	-0.30%
2023/04/10	1	32.45	6	32.48	32.60	-5	3,299	-0.15%
2023/03/31	0	0.00	15	32.13	31.90	-15	3,262	-0.46%
2023/03/30	10	31.75	0	0.00	32.05	10	3,248	0.31%
2023/03/27	0	0.00	4	32.10	32.10	-4	3,229	-0.12%
2023/03/24	0	0.00	1	32.60	32.05	-1	3,261	-0.03%
2023/03/23	20	32.98	0	0.00	32.80	20	3,331	0.60%
2023/03/22	20	33.25	0	0.00	33.25	20	3,446	0.58%
2023/03/21	10	32.55	11	32.79	32.90	-1	3,434	-0.03%
2023/03/20	15	32.23	0	0.00	32.35	15	3,416	0.44%
2023/03/17	7	32.21	1	32.15	32.10	6	3,400	0.18%
2023/03/16	0	0.00	1	31.60	31.65	-1	3,335	-0.03%
2023/03/15	4	31.74	0	0.00	31.70	4	3,275	0.12%
2023/03/09	0	0.00	1	34.00	34.25	-1	3,198	-0.03%
2023/03/03	2	35.18	2	35.35	35.15	0	3,140	0.00%
2023/02/24	3	37.23	2	37.18	35.40	1	3,064	0.03%
2023/02/21	0	0.00	3	34.25	34.25	-3	2,752	-0.11%
2023/02/10	0	0.00	3	35.00	35.50	-3	2,774	-0.11%
2023/02/09	14	36.80	3	36.58	36.40	11	2,704	0.41%
2023/02/08	12	35.78	9	36.24	36.75	3	2,473	0.12%
2023/02/01	1	30.60	1	30.45	30.90	0	1,734	0.00%
2023/01/30	1	30.20	1	30.35	30.35	0	1,783	0.00%
2023/01/17	1	29.80	1	29.70	29.65	0	1,785	0.00%
2022/12/30	0	0.00	1	30.60	31.00	-1	1,569	-0.06%
2022/12/29	1	30.50	0	0.00	30.50	1	1,432	0.07%
2022/12/28	0	0.00	3	29.10	29.15	-3	1,376	-0.22%
2022/12/22	3	28.65	0	0.00	28.45	3	1,350	0.22%
2022/12/16	0	0.00	10	29.95	29.50	-10	1,329	-0.75%
2022/12/15	0	0.00	1	30.00	30.10	-1	1,316	-0.08%
2022/12/14	11	29.77	0	0.00	30.00	11	1,236	0.89%
2022/11/29	72	27.82	0	0.00	27.75	72	1,122	6.41%
2022/11/28	2	27.15	0	0.00	27.70	2	1,111	0.18%
2022/11/25	6	27.45	0	0.00	27.35	6	1,114	0.54%
2022/11/16	0	0.00	1	27.60	27.70	-1	1,128	-0.09%
2022/11/09	0	0.00	1	27.65	27.50	-1	994	-0.10%
2022/11/08	2	27.75	1	26.95	27.40	1	969	0.10%
2022/11/07	11	26.08	10	27.00	27.00	1	846	0.12%
2022/07/29	1	26.80	1	26.90	26.90	0	801	0.00%
2022/07/20	1	28.05	1	27.95	27.95	0	872	0.00%
2022/07/19	1	27.90	1	28.00	28.00	0	866	0.00%
2022/06/24	10	30.50	0	0.00	30.35	10	783	1.28%
2022/05/20	1	29.55	1	31.10	31.00	0	656	0.00%
2022/05/05	0	0.00	1	30.70	30.25	-1	560	-0.18%
2022/05/04	30	29.59	31	30.07	30.00	-1	546	-0.18%
2022/04/29	5	29.35	0	0.00	29.35	5	517	0.97%
2022/04/18	2	27.90	1	27.95	27.95	1	431	0.23%
2022/04/15	4	27.80	0	0.00	27.50	4	426	0.94%
2022/03/16	5	25.71	0	0.00	26.00	5	627	0.80%
2022/03/15	2	26.00	0	0.00	25.90	2	629	0.32%
2022/03/10	1	27.00	1	26.85	26.60	0	632	0.00%
2022/03/03	0	0.00	1	28.00	28.00	-1	646	-0.15%
2022/03/01	2	28.85	1	28.20	28.20	1	658	0.15%
2022/02/25	1	27.45	1	28.00	28.15	0	655	0.00%
2022/02/22	18	28.39	0	0.00	28.75	18	669	2.69%
2022/02/21	1	29.30	0	0.00	29.30	1	664	0.15%
2022/02/16	2	29.93	2	30.10	30.15	0	674	0.00%
2022/02/15	1	29.30	4	29.84	29.75	-3	672	-0.45%
2022/02/11	4	29.95	1	29.80	30.30	3	669	0.45%
2022/02/10	1	31.05	0	0.00	30.15	1	673	0.15%
2022/02/09	1	30.20	1	30.40	30.70	0	671	0.00%
2022/02/08	1	29.45	1	30.15	31.00	0	650	0.00%
2022/01/20	5	29.00	0	0.00	28.90	5	619	0.81%
2022/01/18	10	29.22	0	0.00	28.85	10	633	1.58%
2022/01/17	2	28.60	0	0.00	29.00	2	633	0.32%
2022/01/12	3	29.07	0	0.00	29.00	3	654	0.46%
2022/01/04	175	28.75	0	0.00	29.15	175	649	26.95%	大買/鉅額交易
2021/12/30	10	29.68	0	0.00	29.35	10	650	1.54%
2021/12/29	20	28.46	0	0.00	29.25	20	639	3.13%
2021/12/28	30	28.73	0	0.00	28.80	30	628	4.78%
2021/12/23	152	29.81	2	29.60	29.45	150	598	25.05%	大買/鉅額交易
2021/10/12	1	23.65	1	23.70	23.90	0	361	0.00%
2021/08/09	0	0.00	8	29.00	28.70	-8	652	-1.23%
2021/07/27	6	28.74	0	0.00	28.25	6	805	0.75%
2021/07/26	2	28.48	0	0.00	29.20	2	799	0.25%
2021/07/21	0	0.00	1	28.10	27.50	-1	839	-0.12%
2021/07/20	1	28.05	0	0.00	28.05	1	868	0.12%
2021/05/19	0	0.00	1	29.45	29.60	-1	4,261	-0.02%
2021/05/18	0	0.00	1	29.85	29.55	-1	4,276	-0.02%
2021/05/17	3	29.18	1	29.30	28.65	2	4,276	0.05%
2021/05/06	1	33.65	1	33.90	32.70	0	4,148	0.00%
2021/04/29	0	0.00	5	35.90	35.00	-5	4,068	-0.12%
2021/04/28	6	35.25	1	35.15	35.70	5	4,058	0.12%
2021/04/23	0	0.00	5	35.30	35.00	-5	3,985	-0.13%
2021/04/16	1	39.15	1	39.35	39.30	0	3,774	0.00%
2021/04/14	1	41.05	1	40.25	39.55	0	3,719	0.00%
2021/04/13	1	40.80	1	40.50	39.95	0	3,647	0.00%
2021/04/12	2	41.08	2	41.08	40.50	0	3,604	0.00%
2021/04/09	1	39.55	1	39.35	39.65	0	3,536	0.00%
2021/04/07	4	40.58	5	41.21	40.55	-1	3,355	-0.03%
2021/04/06	7	41.22	3	41.27	40.55	4	3,244	0.12%
2021/04/01	5	40.52	4	40.51	40.30	1	3,088	0.03%
2021/03/31	8	40.35	9	40.37	39.60	-1	2,870	-0.03%
2021/03/29	0	0.00	1	36.30	37.45	-1	2,425	-0.04%
2021/03/25	1	38.00	1	37.25	37.95	0	2,254	0.00%
2021/03/24	12	37.98	11	38.10	38.00	1	2,087	0.05%
2021/03/23	18	38.94	18	38.46	35.05	0	1,957	0.00%
2021/03/16	1	29.65	0	0.00	30.05	1	1,241	0.08%
2021/03/12	0	0.00	1	30.20	29.65	-1	1,268	-0.08%
2021/03/11	1	29.85	0	0.00	29.65	1	1,283	0.08%
2021/02/26	1	28.00	0	0.00	28.00	1	1,509	0.07%
2021/02/02	0	0.00	0.4	26.55	26.60	-0.4	2,507	-0.02%
2021/01/28	0	0.00	1	26.30	26.60	-1	2,800	-0.04%
2021/01/11	0	0.00	40	29.20	29.20	-40	3,170	-1.26%
2020/12/17	0	0.00	1	31.50	31.60	-1	3,097	-0.03%
2020/12/09	0	0.00	1	29.80	30.10	-1	2,850	-0.04%
2020/12/08	3	30.45	0	0.00	30.25	3	2,847	0.11%
2020/11/30	0	0.00	25	29.97	29.40	-25	2,801	-0.89%
2020/11/26	10	30.15	0	0.00	30.15	10	2,773	0.36%
2020/11/19	15	32.67	0	0.00	32.65	15	2,438	0.62%
2020/11/18	21	31.83	11	32.04	32.10	10	2,212	0.45%
2020/11/16	5	30.05	1	30.10	30.15	4	1,912	0.21%
2020/11/13	15	29.82	2	30.83	30.60	13	1,878	0.69%
2020/11/10	1	30.65	0	0.00	30.10	1	1,602	0.06%
2020/11/09	6	30.20	1	30.30	30.60	5	1,558	0.32%
2020/11/06	5	29.78	0	0.00	30.35	5	1,440	0.35%
2020/10/22	1	29.80	0	0.00	29.45	1	1,139	0.09%
2020/10/21	10	29.25	10	29.60	29.25	0	1,041	0.00%
2020/09/02	0	0.00	1	24.05	24.10	-1	482	-0.21%
2020/08/21	0	0.00	10	23.80	23.80	-10	475	-2.10%
2020/08/19	10	24.60	0	0.00	24.75	10	462	2.16%
2020/06/02	1	24.20	1	24.20	24.20	0	336	0.00%
2020/05/18	1	24.60	1	24.55	24.40	0	394	0.00%
2020/05/14	0	0.00	1	25.15	25.15	-1	424	-0.24%
2020/05/12	0	0.00	2	25.70	25.50	-2	463	-0.43%
2020/05/07	3	25.57	1	25.55	25.55	2	511	0.39%
2020/05/05	2	25.53	1	25.80	25.75	1	512	0.20%
2020/04/30	0	0.00	1	25.45	25.60	-1	503	-0.20%
2020/04/28	1	25.10	1	25.20	25.35	0	500	0.00%
2020/04/27	1	25.25	0	0.00	25.20	1	506	0.20%
2020/04/23	0	0.00	1	25.10	24.85	-1	505	-0.20%
2020/04/20	1	25.65	0	0.00	25.55	1	512	0.20%
2020/04/15	1	26.25	0	0.00	26.35	1	508	0.20%
2020/03/16	0	0.00	1	25.00	25.25	-1	511	-0.20%
2020/03/11	0.2	24.95	0	0.00	24.85	0.2	471	0.04%
2020/02/27	0	0.00	1	28.35	28.40	-1	467	-0.21%
2020/02/25	1	27.80	0	0.00	28.15	1	449	0.22%
2020/02/17	17	30.48	15	30.49	30.35	2	443	0.45%
2020/02/14	3	31.48	4	31.34	31.65	-1	424	-0.24%
2020/02/12	1	30.60	0	0.00	30.60	1	387	0.26%
2020/02/11	4	30.71	4	30.78	30.55	0	383	0.00%
2019/12/24	2	31.30	2	31.28	31.15	0	522	0.00%
2019/12/23	1	32.05	1	32.00	31.45	0	520	0.00%
2019/12/17	0	0.00	1	31.10	31.10	-1	497	-0.20%
2019/12/13	1	29.55	17	29.66	29.80	-16	476	-3.35%
2019/12/12	0	0.00	6	29.83	29.80	-6	477	-1.26%
2019/12/11	10	29.90	9	29.90	29.80	1	477	0.21%
2019/12/09	0	0.00	12	30.05	30.30	-12	477	-2.51%
2019/12/06	10	30.39	10	30.32	30.40	0	479	0.00%
2019/12/04	2	30.10	0	0.00	30.10	2	484	0.41%
2019/12/03	10	30.45	10	30.31	30.30	0	488	0.00%
2019/12/02	10	30.55	10	30.39	30.40	0	486	0.00%
2019/11/29	10	30.91	10	30.94	30.90	0	487	0.00%
2019/11/28	10	31.25	7	31.15	31.10	3	484	0.62%
2019/11/26	10	30.80	12	31.32	31.40	-2	483	-0.41%
2019/11/25	5	30.85	0	0.00	30.95	5	493	1.01%
2019/11/22	13	30.92	2	30.90	30.95	11	497	2.21%
2019/11/20	4	30.50	0	0.00	30.90	4	500	0.80%
2019/11/19	1	30.75	1	30.80	30.80	0	513	0.00%
2019/11/15	5	30.80	0	0.00	30.75	5	506	0.99%
2019/11/14	5	30.35	0	0.00	30.35	5	510	0.98%
2019/11/08	0	0.00	4	29.65	29.65	-4	509	-0.78%
2019/11/07	2	29.30	0	0.00	29.65	2	506	0.39%
2019/11/04	4	29.90	0	0.00	30.20	4	503	0.80%
2019/10/28	2	32.33	0	0.00	31.70	2	492	0.41%
2019/10/25	0	0.00	4	31.70	31.70	-4	473	-0.84%
2019/10/21	0	0.00	1	30.45	30.35	-1	438	-0.23%
2019/10/17	1	29.30	0	0.00	29.40	1	409	0.24%
2019/10/16	1	28.60	1	28.70	28.80	0	404	0.00%
2019/07/24	0	0.00	63	30.46	29.90	-63	783	-8.04%
2019/07/11	63	32.41	25	32.19	32.60	38	740	5.13%
2019/07/04	0	0.00	1	31.05	31.65	-1	635	-0.16%
2019/07/03	1	30.55	0	0.00	30.60	1	605	0.17%
2019/07/01	25	30.03	0	0.00	30.60	25	613	4.08%
2019/06/28	0	0.00	23	31.50	31.50	-23	594	-3.87%
2019/06/27	23	31.80	0	0.00	31.70	23	578	3.97%
2019/01/22	0	0.00	17	32.29	32.80	-17	996	-1.71%
2019/01/16	0	0.00	4	36.00	35.00	-4	1,020	-0.39%
2019/01/02	0	0.00	10	38.70	37.40	-10	1,131	-0.88%
2018/12/28	31	37.67	0	0.00	38.00	31	1,128	2.75%
2018/11/29	10	32.65	10	31.53	32.15	0	2,447	0.00%
2018/10/19	0	0.00	5	32.60	32.55	-5	4,390	-0.11%
2018/10/17	5	35.90	0	0.00	35.65	5	4,456	0.11%
2018/10/11	0	0.00	1	33.90	33.75	-1	4,440	-0.02%
2018/10/04	0	0.00	40	37.24	39.30	-40	4,454	-0.90%
2018/09/17	1	44.85	0	0.00	44.45	1	4,090	0.02%
2018/09/13	1	48.90	1	48.35	48.25	0	3,942	0.00%
2018/09/05	3	51.90	2	52.45	53.50	1	3,086	0.03%
2018/08/30	1	50.70	1	50.20	50.90	0	2,692	0.00%
2018/08/29	0	0.00	1	47.35	47.45	-1	2,525	-0.04%
2018/08/27	0	0.00	1	43.80	44.00	-1	2,305	-0.04%
2018/08/24	40	44.44	0	0.00	45.50	40	2,241	1.78%
2018/08/21	0	0.00	2	40.65	40.70	-2	1,953	-0.10%
2018/08/20	1	37.50	0	0.00	39.65	1	1,890	0.05%
2018/06/14	1	30.55	0	0.00	30.20	1	4,213	0.02%
2018/06/05	1	33.00	1	33.50	32.75	0	4,344	0.00%
2018/05/30	0	0.00	3	33.93	32.20	-3	4,557	-0.07%
2018/05/24	1	34.00	0	0.00	35.10	1	5,404	0.02%
2018/05/23	3	34.28	1	34.70	34.45	2	5,355	0.04%
2018/05/22	0	0.00	1	35.20	35.20	-1	5,229	-0.02%
2018/05/16	0	0.00	2	32.30	31.70	-2	5,229	-0.04%
2018/05/14	0	0.00	1	27.00	27.00	-1	5,216	-0.02%
2018/05/09	2	27.90	1	27.60	27.00	1	5,292	0.02%
2018/05/08	1	26.20	0	0.00	26.20	1	5,268	0.02%
2018/03/26	0	0.00	1	29.90	29.95	-1	4,506	-0.02%
2018/03/23	16	31.20	16	31.77	31.20	0	4,361	0.00%
2018/03/22	2	31.98	0	0.00	31.05	2	4,128	0.05%
2018/03/21	3	36.25	2	36.60	34.50	1	3,931	0.03%
2018/03/20	1	34.90	0	0.00	35.45	1	2,974	0.03%
2018/03/19	0	0.00	9	31.46	32.25	-9	2,864	-0.31%
2018/03/14	0	0.00	5	30.30	31.20	-5	2,696	-0.19%
2018/03/12	14	30.49	0	0.00	28.90	14	2,595	0.54%
2018/03/08	5	33.30	5	32.75	33.00	0	2,454	0.00%
2018/03/01	1	33.70	2	33.90	34.50	-1	2,038	-0.05%
2018/02/26	1	30.45	0	0.00	30.55	1	1,277	0.08%
2018/02/12	0	0.00	1	21.45	20.95	-1	984	-0.10%
2018/02/09	1	22.20	0	0.00	21.75	1	954	0.10%
2018/01/09	0	0.00	0.4	15.00	15.05	-0.4	230	-0.16%