券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 34.92 | 0 | 0.00 | 34.60 | 0 | 1,174 | 0.00% |
|
| 2025/04/01 | 1 | 34.70 | 1 | 34.65 | 34.70 | 0 | 1,180 | 0.00% |
|
| 2025/03/28 | 1 | 35.65 | 1 | 35.75 | 35.40 | 0 | 1,184 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 4 | 35.70 | 36.20 | -4 | 1,178 | -0.34% |
|
| 2025/03/26 | 0 | 0.00 | 5 | 35.80 | 35.95 | -5 | 1,178 | -0.42% |
|
| 2025/03/25 | 0 | 36.64 | 1 | 37.20 | 36.25 | -1 | 1,178 | -0.08% |
|
| 2025/03/21 | 10 | 36.80 | 0 | 0.00 | 36.70 | 10 | 1,164 | 0.86% |
|
| 2025/03/19 | 0 | 35.85 | 0 | 0.00 | 35.00 | 0 | 1,111 | 0.00% |
|
| 2025/03/03 | 1 | 38.20 | 1 | 39.00 | 37.50 | 0 | 1,201 | 0.00% |
|
| 2025/02/27 | 1 | 37.20 | 1 | 36.50 | 36.55 | 0 | 1,132 | 0.00% |
|
| 2025/02/26 | 0 | 36.28 | 0 | 0.00 | 36.85 | 0 | 1,133 | 0.00% |
|
| 2025/02/25 | 0 | 37.05 | 0 | 0.00 | 36.50 | 0 | 1,137 | 0.00% |
|
| 2025/02/17 | 1 | 37.30 | 6 | 38.14 | 37.20 | -5 | 1,127 | -0.44% |
|
| 2025/02/11 | 0 | 34.80 | 0 | 0.00 | 34.95 | 0 | 1,176 | 0.00% |
|
| 2025/01/10 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 2,163 | 0.09% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 2,318 | -0.04% |
|
| 2024/12/31 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 3,720 | 0.00% |
|
| 2024/12/25 | 2 | 34.35 | 2 | 35.10 | 34.80 | 0 | 4,178 | 0.00% |
|
| 2024/12/20 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 4,695 | 0.02% |
|
| 2024/12/16 | 1 | 35.60 | 10 | 35.35 | 35.65 | -9 | 6,010 | -0.15% |
|
| 2024/12/12 | 10 | 38.15 | 0 | 0.00 | 36.80 | 10 | 6,018 | 0.17% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 40.55 | 39.60 | -10 | 6,030 | -0.17% |
|
| 2024/12/05 | 10 | 39.70 | 0 | 0.00 | 39.00 | 10 | 5,976 | 0.17% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 38.10 | 38.35 | -0.1 | 5,961 | 0.00% |
|
| 2024/12/02 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 6,020 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 38.80 | 39.55 | -3 | 7,616 | -0.04% |
|
| 2024/11/21 | 1 | 41.60 | 1 | 41.30 | 40.95 | 0 | 7,634 | 0.00% |
|
| 2024/11/20 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 7,603 | 0.03% |
|
| 2024/11/14 | 1 | 42.20 | 0 | 0.00 | 41.50 | 1 | 7,560 | 0.01% |
|
| 2024/11/13 | 1 | 43.90 | 2 | 43.23 | 43.05 | -1 | 7,546 | -0.01% |
|
| 2024/11/12 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 7,523 | 0.01% |
|
| 2024/11/11 | 1 | 44.70 | 2 | 43.85 | 44.00 | -1 | 7,488 | -0.01% |
|
| 2024/11/08 | 1 | 44.60 | 6 | 44.52 | 43.45 | -5 | 7,442 | -0.07% |
|
| 2024/11/07 | 23 | 45.22 | 18 | 44.27 | 44.85 | 5 | 7,398 | 0.07% |
|
| 2024/11/06 | 11 | 44.26 | 18 | 44.56 | 44.50 | -7 | 7,161 | -0.10% |
|
| 2024/11/05 | 13 | 42.72 | 5 | 42.58 | 42.15 | 8 | 7,024 | 0.11% |
|
| 2024/11/04 | 1 | 44.40 | 1 | 45.00 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 1 | 44.50 | 1 | 44.20 | 44.35 | 0 | 6,995 | 0.00% |
|
| 2024/10/30 | 8 | 45.34 | 7.5 | 45.15 | 45.00 | 0.5 | 6,936 | 0.01% |
|
| 2024/10/29 | 2 | 42.15 | 3 | 42.07 | 43.15 | -1 | 6,650 | -0.02% |
|
| 2024/10/28 | 2 | 43.30 | 2 | 42.98 | 42.30 | 0 | 6,601 | 0.00% |
|
| 2024/10/25 | 2 | 42.05 | 3 | 41.83 | 42.70 | -1 | 6,567 | -0.02% |
|
| 2024/10/24 | 2 | 44.35 | 6 | 44.07 | 42.40 | -4 | 6,554 | -0.06% |
|
| 2024/10/23 | 2 | 44.00 | 2 | 43.60 | 43.90 | 0 | 6,518 | 0.00% |
|
| 2024/10/22 | 7 | 43.97 | 1 | 44.45 | 43.95 | 6 | 6,497 | 0.09% |
|
| 2024/10/21 | 3 | 44.15 | 2 | 44.25 | 44.10 | 1 | 6,483 | 0.02% |
|
| 2024/10/18 | 1 | 45.40 | 1 | 43.80 | 43.20 | 0 | 6,465 | 0.00% |
|
| 2024/10/17 | 3 | 44.88 | 4 | 44.78 | 44.50 | -1 | 6,440 | -0.02% |
|
| 2024/10/16 | 6 | 44.16 | 4 | 44.48 | 44.70 | 2 | 6,386 | 0.03% |
|
| 2024/10/15 | 2 | 44.35 | 3 | 43.85 | 43.80 | -1 | 6,254 | -0.02% |
|
| 2024/10/14 | 4 | 44.11 | 3 | 43.98 | 44.25 | 1 | 6,207 | 0.02% |
|
| 2024/10/11 | 1 | 44.15 | 13 | 43.17 | 43.40 | -12 | 6,112 | -0.20% |
|
| 2024/10/09 | 5 | 48.92 | 6 | 48.56 | 46.90 | -1 | 5,989 | -0.02% |
|
| 2024/10/08 | 50 | 49.44 | 42 | 49.60 | 48.00 | 8 | 5,696 | 0.14% |
|
| 2024/10/07 | 51 | 48.01 | 52 | 49.21 | 51.20 | -1 | 5,098 | -0.02% |
|
| 2024/10/04 | 6 | 46.96 | 1.5 | 46.70 | 46.60 | 4.5 | 4,684 | 0.10% |
|
| 2024/10/01 | 1 | 44.80 | 1 | 44.30 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/26 | 1 | 46.60 | 1 | 44.85 | 44.10 | 0 | 4,229 | 0.00% |
|
| 2024/09/25 | 1 | 46.50 | 2 | 45.95 | 45.85 | -1 | 4,157 | -0.02% |
|
| 2024/09/24 | 13 | 44.58 | 11 | 45.26 | 46.10 | 2 | 3,980 | 0.05% |
|
| 2024/09/23 | 3 | 48.80 | 2 | 48.48 | 45.40 | 1 | 3,699 | 0.03% |
|
| 2024/09/20 | 1 | 46.50 | 2 | 48.08 | 49.20 | -1 | 3,174 | -0.03% |
|
| 2024/09/19 | 3 | 44.08 | 9 | 43.89 | 44.75 | -6 | 2,777 | -0.22% |
|
| 2024/09/18 | 2 | 40.93 | 7 | 41.59 | 40.70 | -5 | 2,527 | -0.20% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 40.27 | 40.45 | -3 | 2,366 | -0.13% |
|
| 2024/09/11 | 1 | 38.45 | 6 | 38.58 | 38.90 | -5 | 2,348 | -0.21% |
|
| 2024/09/10 | 5 | 39.24 | 1 | 40.00 | 37.80 | 4 | 2,346 | 0.17% |
|
| 2024/09/09 | 1 | 37.10 | 1 | 37.80 | 38.10 | 0 | 2,325 | 0.00% |
|
| 2024/09/06 | 1 | 39.20 | 2 | 39.80 | 39.25 | -1 | 2,314 | -0.04% |
|
| 2024/09/05 | 2 | 39.63 | 0 | 0.00 | 38.85 | 2 | 2,313 | 0.09% |
|
| 2024/09/04 | 5.3 | 39.06 | 4 | 39.18 | 39.15 | 1.3 | 2,314 | 0.06% |
|
| 2024/09/03 | 2 | 41.25 | 1 | 42.50 | 41.25 | 1 | 2,312 | 0.04% |
|
| 2024/09/02 | 2 | 43.53 | 7 | 42.99 | 43.00 | -5 | 2,277 | -0.22% |
|
| 2024/08/30 | 61.1 | 43.47 | 47 | 43.64 | 43.10 | 14.1 | 2,156 | 0.65% |
|
| 2024/08/29 | 34 | 40.94 | 31 | 41.84 | 43.30 | 3 | 1,619 | 0.19% |
|
| 2024/08/28 | 4 | 39.30 | 3 | 39.37 | 39.40 | 1 | 1,131 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 1,088 | -0.09% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 37.90 | 37.65 | -5 | 1,115 | -0.45% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 1,134 | -0.26% |
|
| 2024/06/26 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 1,157 | 0.09% |
|
| 2024/06/19 | 1 | 38.45 | 1 | 38.15 | 38.05 | 0 | 1,191 | 0.00% |
|
| 2024/06/11 | 3 | 40.10 | 0 | 0.00 | 39.15 | 3 | 1,204 | 0.25% |
|
| 2024/06/07 | 0.1 | 41.00 | 0 | 0.00 | 40.60 | 0.1 | 1,210 | 0.00% |
|
| 2024/06/05 | 2 | 42.45 | 1 | 40.60 | 40.70 | 1 | 1,219 | 0.08% |
|
| 2024/06/04 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 1,229 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 42.71 | 43.85 | -7 | 1,176 | -0.59% |
|
| 2024/05/31 | 6 | 39.85 | 0 | 0.00 | 39.90 | 6 | 1,081 | 0.56% |
|
| 2024/05/30 | 1 | 39.70 | 0 | 0.00 | 39.45 | 1 | 1,078 | 0.09% |
|
