聯昌 (2431)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	17.11	7	17.32	16.45	8	6,604	0.12%
2024/11/21	10	17.15	2	17.65	17.15	8	6,503	0.12%
2024/11/20	1	17.25	1	17.15	17.45	0	6,391	0.00%
2024/11/19	2	16.85	0	0.00	17.30	2	6,256	0.03%
2024/11/15	0	0.00	6	15.80	15.75	-6	5,783	-0.10%
2024/11/13	0	0.00	1	17.50	17.20	-1	5,599	-0.02%
2024/11/11	6	18.03	12	17.84	17.30	-6	5,433	-0.11%
2024/11/08	6	18.67	5	19.30	18.30	1	5,299	0.02%
2024/11/07	12	19.23	3	19.25	19.00	9	5,106	0.18%
2024/11/06	4	20.03	2	20.00	19.75	2	4,929	0.04%
2024/11/05	2	19.68	1	19.30	20.10	1	4,058	0.02%
2024/11/04	0	0.00	1	18.95	18.30	-1	3,582	-0.03%
2024/11/01	1	17.70	7	18.43	18.75	-6	2,985	-0.20%
2024/10/30	2	16.93	1	16.90	17.05	1	2,511	0.04%
2024/10/29	28	18.49	22.1	18.00	17.60	5.9	2,273	0.26%
2024/10/25	0	0.00	9	17.38	17.50	-9	1,456	-0.62%
2024/10/24	2.1	16.30	1	16.30	15.95	1.1	1,215	0.09%
2024/10/22	8	14.10	0	0.00	13.95	8	625	1.28%
2024/07/17	0	0.00	6	14.40	14.45	-6	512	-1.17%
2024/07/16	6	13.69	0	0.00	14.35	6	432	1.39%
2024/04/11	0	0.00	1	13.10	13.05	-1	1,418	-0.07%
2024/04/10	1	13.65	0	0.00	13.65	1	1,410	0.07%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/15	0	13.85	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0	14.95	0	0.00	13.10	0	1,257	0.00%
2024/02/27	0	0.00	2	13.95	14.15	-2	912	-0.22%
2024/02/26	1	14.05	0	0.00	14.05	1	884	0.11%
2024/02/23	1	14.25	0	0.00	14.15	1	864	0.12%
2024/02/20	1	13.95	1	13.75	13.90	0	783	0.00%
2024/02/05	0	0.00	1	12.55	12.40	-1	557	-0.18%
2024/02/01	3	13.05	3	13.00	12.75	0	519	0.00%
2024/01/31	1	12.65	0	0.00	12.65	1	467	0.21%
2023/08/21	0	0.00	0.3	10.45	10.55	-0.3	558	-0.06%
2023/07/07	1	11.65	0	0.00	11.50	1	673	0.15%
2023/05/26	0	0.00	4	11.75	11.90	-4	454	-0.88%
2023/05/05	2	11.60	0	0.00	11.60	2	341	0.59%
2023/04/25	0	0.00	2	11.50	11.50	-2	327	-0.61%
2023/04/18	2	11.65	0	0.00	11.50	2	298	0.67%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/30	0	11.00	0	0.00	10.60	0	227	0.00%
2023/03/01	0	0.00	2	10.25	10.15	-2	157	-1.27%
2023/02/16	2	10.10	0	0.00	10.10	2	149	1.33%
2022/11/09	0	0.00	14	10.40	10.40	-14	250	-5.59%
2022/11/02	0	0.00	6	10.50	10.50	-6	274	-2.19%
2022/10/28	0	0.00	1	10.45	10.50	-1	276	-0.36%
2022/10/27	1	10.40	0	0.00	10.40	1	277	0.36%
2022/09/05	2	12.10	0	0.00	12.00	2	264	0.76%
2022/05/23	0	0.00	1	11.05	11.20	-1	287	-0.35%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/18	0	11.95	0	0.00	11.65	0	337	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/03/07	0	12.90	0	0.00	11.35	0	2,376	0.00%
2022/01/10	0	0.00	0	13.45	13.20	0	2,709	0.00%
2021/12/23	6	14.20	6	13.95	14.15	0	2,174	0.00%
2021/12/22	8	14.30	28	13.56	14.10	-20	1,952	-1.02%
2021/12/21	32	13.68	12	13.90	13.30	20	1,448	1.38%
2021/12/14	0	0.00	20	13.05	12.80	-20	1,108	-1.80%
2021/12/10	0	0.00	5	13.15	13.05	-5	1,073	-0.47%
2021/12/09	0	0.00	15	13.50	13.25	-15	1,063	-1.41%
2021/12/08	10	13.50	0	0.00	13.55	10	1,044	0.96%
2021/12/07	30	13.23	0	0.00	13.35	30	828	3.62%
2021/11/09	1	12.00	0	0.00	12.70	1	378	0.26%
2021/07/29	0	0.00	1	13.15	13.05	-1	2,358	-0.04%
2021/07/15	1	14.45	0	0.00	14.60	1	2,617	0.04%
2021/07/14	0	0.00	1	15.40	14.45	-1	2,665	-0.04%
2021/07/09	1	14.55	0	0.00	14.65	1	2,355	0.04%
2021/07/02	6	14.48	6	14.73	14.55	0	2,457	0.00%
2021/05/17	5	12.02	5	12.30	11.60	0	2,092	0.00%
2021/05/13	5	11.90	5	11.67	11.75	0	2,041	0.00%
2021/05/12	20	12.30	0	0.00	11.50	20	2,004	1.00%
2021/04/23	0	0.00	9	14.75	15.35	-9	1,525	-0.59%
2021/04/21	1	15.45	0	0.00	15.80	1	1,379	0.07%
2021/04/20	3	15.45	0	0.00	16.10	3	1,258	0.24%
2021/04/19	1	14.30	0	0.00	14.65	1	1,214	0.08%
2021/04/14	4	14.01	0	0.00	14.00	4	1,167	0.34%
2021/04/06	0	0.00	1	12.55	12.55	-1	980	-0.10%
2021/03/31	0	0.00	2	12.30	12.35	-2	1,040	-0.19%
2021/03/30	2	12.28	1	12.15	12.25	1	1,326	0.08%
2021/03/29	3	12.62	2	12.50	12.25	1	1,319	0.08%
2021/03/26	0	0.00	10	11.95	11.90	-10	1,066	-0.94%
2021/03/19	1	12.00	0	0.00	11.90	1	1,057	0.09%
2021/03/15	0	0.00	1	11.10	11.15	-1	1,090	-0.09%
2021/03/05	1	10.85	0	0.00	10.75	1	1,454	0.07%
2021/03/02	0	0.00	0	10.95	10.90	0	1,611	0.00%
2021/01/19	0	0.00	5	11.80	11.75	-5	2,079	-0.24%
2021/01/07	0	0.00	2	12.30	12.15	-2	2,366	-0.08%
2021/01/06	2	12.15	0	0.00	12.10	2	2,396	0.08%
2020/12/28	0	0.00	2	12.55	12.45	-2	2,312	-0.09%
2020/12/24	6	12.73	3	12.60	12.65	3	2,224	0.13%
2020/12/23	1	12.00	0	0.00	12.10	1	1,924	0.05%
2020/12/07	1	12.40	0	0.00	12.50	1	2,433	0.04%
2020/12/04	2	12.95	0	0.00	12.80	2	2,441	0.08%
2020/12/03	0	0.00	4	12.85	13.00	-4	2,436	-0.16%
2020/12/02	4	12.70	0	0.00	12.75	4	2,363	0.17%
2020/12/01	0	0.00	1	12.75	12.75	-1	2,385	-0.04%
2020/11/30	3	12.50	2	12.60	12.40	1	2,351	0.04%
2020/11/23	0	0.00	2	11.50	11.65	-2	2,103	-0.10%
2020/11/17	0	0.00	3	11.20	11.15	-3	2,019	-0.15%
2020/11/16	0	0.00	1	10.85	10.80	-1	1,857	-0.05%
2020/11/13	1	10.75	0	0.00	10.80	1	1,864	0.05%
2020/10/30	2	10.60	0	0.00	10.55	2	1,891	0.11%
2020/10/21	0	0.00	1	11.30	11.40	-1	1,892	-0.05%
2020/10/19	10	11.60	12	11.59	11.40	-2	1,821	-0.11%
2020/10/15	14	11.59	13	11.77	11.30	1	1,813	0.06%
2020/10/14	0	0.00	3	10.50	11.00	-3	1,745	-0.17%
2020/09/24	3	10.00	0	0.00	9.93	3	1,847	0.16%
2020/09/03	0	0.00	3	10.55	11.10	-3	1,009	-0.30%
2020/07/24	3	9.92	0	0.00	9.65	3	814	0.37%
2020/07/21	5	10.10	0	0.00	9.88	5	783	0.64%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2019/12/30	0	0.00	1	11.60	11.45	-1	672	-0.15%
2019/10/15	1	11.90	0	0.00	11.90	1	1,077	0.09%
2019/09/25	2	12.18	2	12.10	12.05	0	798	0.00%
2019/09/11	2	11.50	2	11.55	11.50	0	534	0.00%
2019/09/10	6	11.41	6	11.25	11.25	0	489	0.00%
2019/05/10	0	0.00	1	10.30	10.10	-1	981	-0.10%
2019/05/09	1	10.15	0	0.00	10.15	1	976	0.10%
2019/04/15	0	0.00	3	11.60	11.55	-3	885	-0.34%
2019/04/09	0	11.60	0	0.00	11.65	0	868	0.00%
2019/04/02	3	11.00	0	0.00	11.00	3	828	0.36%
2019/03/21	0	0.00	1	12.65	12.55	-1	727	-0.14%
2019/03/13	0	0.00	3	13.45	13.60	-3	634	-0.47%
2019/03/12	3	13.05	3	13.10	13.10	0	591	0.00%
2019/03/08	22	11.85	22	12.00	12.15	0	426	0.00%
2019/02/26	3	11.85	0	0.00	11.70	3	303	0.99%
2019/02/13	0.6	9.25	0	0.00	9.16	0.6	132	0.42%
2018/11/16	0	0.00	2	8.53	8.48	-2	257	-0.78%
2018/09/03	0	0.00	8	10.40	10.40	-8	306	-2.61%
2018/03/16	0	0.00	2	15.40	15.40	-2	869	-0.23%
2018/02/27	25	15.04	0	0.00	14.60	25	529	4.72%
2018/02/22	0	13.15	0	0.00	13.10	0	551	0.00%
2018/02/09	0	0.00	1	11.90	11.90	-1	566	-0.18%
2018/01/29	0	15.00	0	0.00	15.05	0	854	0.00%
2018/01/24	0	15.40	0	0.00	15.25	0	932	0.00%
2018/01/22	0	0.00	10	15.40	15.40	-10	946	-1.06%