超豐 (2441)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
▼1.0
漲幅
-1.72%
成交量
1,727張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	56.10	56.10	-1	753	-0.13%
2024/09/23	0	0.00	3	58.00	58.00	-3	1,025	-0.29%
2024/09/04	1.2	57.21	0	0.00	57.20	1.2	1,025	0.12%
2024/08/30	0	0.00	2	60.00	60.10	-2	1,019	-0.20%
2024/08/28	2	59.90	0	0.00	59.90	2	1,022	0.20%
2024/08/26	0	0.00	10	63.10	62.80	-10	984	-1.02%
2024/08/23	3	62.00	0	0.00	62.30	3	975	0.31%
2024/08/12	0	0.00	1	59.20	59.30	-1	940	-0.11%
2024/08/09	0	0.00	1	59.20	58.70	-1	938	-0.11%
2024/08/08	3	57.87	0	0.00	57.80	3	934	0.32%
2024/08/05	2.2	56.89	0	0.00	56.60	2.2	886	0.25%
2024/07/26	0	0.00	3	62.80	62.90	-3	834	-0.36%
2024/07/22	0	0.00	1	62.00	61.40	-1	827	-0.12%
2024/07/19	3	62.70	1	63.00	62.80	2	807	0.25%
2024/07/17	2	64.40	0	0.00	64.50	2	759	0.26%
2024/07/16	0	0.00	3	63.80	63.60	-3	743	-0.40%
2024/07/15	1	63.60	3	63.30	63.60	-2	760	-0.26%
2024/07/11	1	62.90	0	0.00	62.60	1	761	0.13%
2024/07/09	6	62.90	0	0.00	63.20	6	769	0.78%
2024/07/01	6	62.50	1	62.30	62.40	5	764	0.65%
2024/06/20	2	63.60	1	63.00	63.70	1	780	0.13%
2024/06/13	0	0.00	1	62.50	62.70	-1	822	-0.12%
2024/06/12	2	62.20	0	0.00	62.20	2	837	0.24%
2024/06/03	1	63.30	0	0.00	63.00	1	1,229	0.08%
2024/05/29	3	63.80	0	0.00	63.80	3	1,242	0.24%
2024/05/09	1	62.90	0	0.00	62.50	1	1,207	0.08%
2024/04/09	0	0.00	1	63.50	63.30	-1	1,060	-0.09%
2024/04/08	2	63.50	1	63.50	63.20	1	1,054	0.09%
2024/03/14	0	0.00	2	63.30	63.30	-2	1,062	-0.19%
2024/03/13	0	0.00	2	63.80	64.30	-2	1,061	-0.19%
2024/03/08	3	66.60	4	63.60	63.40	-1	953	-0.10%
2024/03/07	0	0.00	1	61.40	61.00	-1	692	-0.14%
2024/02/16	2	60.40	0	0.00	60.40	2	680	0.29%
2024/01/26	0	0.00	3	60.20	59.60	-3	673	-0.45%
2024/01/15	3	59.20	0	0.00	59.20	3	722	0.42%
2023/12/20	0	0.00	1	61.80	61.70	-1	839	-0.12%
2023/12/14	0	0.00	0.1	63.10	63.00	-0.1	788	-0.01%
2023/12/13	0	0.00	0.1	61.40	61.90	-0.1	753	-0.01%
2023/12/07	0	0.00	1	59.80	59.80	-1	743	-0.13%
2023/11/08	0	0.00	15	58.40	58.50	-15	1,045	-1.43%
2023/11/03	15	57.91	0	0.00	57.80	15	1,086	1.38%
2023/10/18	2	56.80	0	0.00	58.40	2	1,233	0.16%
2023/10/17	1	57.10	0	0.00	56.60	1	1,221	0.08%
2023/10/16	2.2	56.15	0	0.00	56.60	2.2	1,226	0.18%
2023/09/27	0.2	55.70	0	0.00	55.80	0.2	1,345	0.01%
2023/09/12	0.1	58.20	0	0.00	58.00	0.1	1,347	0.01%
2023/09/05	0.1	57.90	0	0.00	58.10	0.1	1,324	0.01%
2023/08/28	0.1	59.70	0	0.00	59.50	0.1	1,289	0.01%
2023/08/23	0.2	59.70	1	60.00	59.90	-0.8	1,286	-0.06%
2023/08/22	1.3	58.75	0	0.00	59.20	1.3	1,364	0.10%
2023/08/09	0	0.00	2	62.50	62.50	-2	1,250	-0.16%
2023/08/08	2	62.20	0	0.00	62.30	2	1,228	0.16%
2023/08/02	1.2	59.60	0	0.00	59.30	1.2	1,177	0.10%
2023/07/28	0	0.00	1	61.90	62.00	-1	1,088	-0.09%
2023/07/26	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2023/07/21	1	60.30	1	59.50	60.70	0	1,027	0.00%
2023/07/18	1	62.00	2	61.60	60.70	-1	976	-0.10%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/11	0.1	57.70	0	0.00	58.00	0.1	895	0.01%
2023/07/10	0	0.00	0.2	57.30	57.10	-0.2	899	-0.02%
2023/07/07	1	57.20	0	0.00	57.50	1	901	0.11%
2023/07/06	0.2	57.80	0	0.00	57.60	0.2	898	0.02%
2023/07/05	0	0.00	1	58.90	58.40	-1	886	-0.11%
2023/07/03	0	0.00	1	57.60	57.40	-1	855	-0.12%
2023/06/30	1	57.20	0	0.00	57.20	1	856	0.12%
2023/06/20	0	0.00	4	56.00	55.90	-4	877	-0.46%
2023/06/07	0	0.00	1	57.60	57.60	-1	892	-0.11%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/02	0	0.00	0.5	57.20	57.10	-0.5	913	-0.05%
2023/06/01	1	57.50	0	0.00	57.20	1	928	0.11%
2023/05/29	0	0.00	12	57.56	56.90	-12	930	-1.29%
2023/05/26	12	56.84	1	56.80	57.10	11	887	1.24%
2023/05/18	0	0.00	1	54.90	54.50	-1	816	-0.12%
2023/05/11	1	53.30	0	0.00	53.00	1	824	0.12%
2023/05/09	0	0.00	1	54.20	53.70	-1	848	-0.12%
2023/05/08	0	0.00	3	53.90	54.00	-3	875	-0.34%
2023/05/05	1	53.30	0	0.00	53.30	1	905	0.11%
2023/05/03	3	53.30	0	0.00	53.30	3	1,010	0.30%
2023/04/26	0.1	52.50	0	0.00	52.80	0.1	1,070	0.01%
2023/04/25	1	53.50	0	0.00	52.60	1	1,070	0.09%
2023/04/21	1	53.50	0	0.00	53.50	1	1,079	0.09%
2023/04/20	0.1	54.70	0	0.00	54.30	0.1	1,080	0.01%
2023/03/31	0	0.00	1	53.80	53.30	-1	1,179	-0.08%
2023/03/30	1	53.00	0	0.00	52.90	1	1,361	0.07%
2023/03/28	0.1	52.90	0	0.00	52.80	0.1	1,706	0.01%
2023/03/27	0	0.00	0.2	54.30	53.50	-0.2	1,867	-0.01%
2023/03/22	0.2	54.80	0	0.00	54.30	0.2	2,049	0.01%
2023/03/20	1.2	53.78	1	54.20	54.50	0.2	2,067	0.01%
2023/03/16	1	53.70	1	54.20	53.50	0	2,084	0.00%
2023/03/15	1	53.70	0	0.00	54.30	1	2,107	0.05%
2023/03/08	0	0.00	1	55.30	55.30	-1	2,166	-0.05%
2023/03/03	0	0.00	3	53.40	53.80	-3	2,171	-0.14%
2023/03/01	3	52.40	0	0.00	52.40	3	2,183	0.14%
2023/02/24	0	0.00	3	53.40	53.20	-3	2,182	-0.14%
2023/02/17	3	52.60	0	0.00	52.60	3	2,236	0.13%
2023/02/10	0	0.00	1	51.90	51.80	-1	2,297	-0.04%
2023/02/08	0.4	53.00	0	0.00	52.50	0.4	2,307	0.02%
2023/02/07	1	52.50	1	52.60	52.50	0	2,312	0.00%
2023/02/06	0.1	52.70	0	0.00	52.40	0.1	2,315	0.00%
2023/02/03	1	54.20	0	0.00	53.90	1	2,291	0.04%
2023/02/01	1.1	53.08	0	0.00	53.20	1.1	2,263	0.05%
2023/01/11	0.1	49.30	0	0.00	49.30	0.1	2,229	0.00%
2023/01/09	0	0.00	3	48.95	48.65	-3	2,284	-0.13%
2023/01/03	0	0.00	1	48.00	47.90	-1	2,363	-0.04%
2022/12/27	1	48.20	0	0.00	47.85	1	2,367	0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	4	47.76	0	0.00	48.20	4	2,393	0.17%
2022/12/22	0	0.00	2	48.53	49.35	-2	2,355	-0.08%
2022/12/21	3	46.52	0	0.00	46.60	3	2,180	0.14%
2022/12/20	2	49.15	2	49.83	46.95	0	2,049	0.00%
2022/12/19	1	50.40	0	0.00	50.00	1	1,876	0.05%
2022/12/16	0	0.00	1	47.50	49.30	-1	1,710	-0.06%
2022/12/14	1	48.55	0	0.00	48.50	1	1,643	0.06%
2022/12/07	0.1	49.25	0	0.00	48.55	0.1	1,716	0.00%
2022/11/30	0.1	49.00	0	0.00	49.00	0.1	1,636	0.01%
2022/11/08	0	0.00	3	47.20	46.90	-3	1,655	-0.18%
2022/11/01	3	46.78	0	0.00	46.60	3	1,634	0.18%
2022/10/31	0	0.00	2	46.08	46.50	-2	1,637	-0.12%
2022/10/26	2	45.48	0	0.00	45.50	2	1,633	0.12%
2022/10/19	0.2	47.40	0	0.00	47.05	0.2	1,602	0.01%
2022/09/26	3	51.87	0	0.00	50.90	3	1,334	0.22%
2022/09/02	1	58.10	0	0.00	57.90	1	1,142	0.09%
2022/09/01	0.1	58.70	0	0.00	58.70	0.1	1,130	0.01%
2022/08/24	0	0.00	16	65.30	65.30	-16	1,028	-1.56%
2022/08/23	4	65.50	0	0.00	65.50	4	990	0.40%
2022/08/08	2	61.75	50	62.10	62.20	-48	875	-5.48%
2022/07/05	30	61.14	0	0.00	61.20	30	813	3.69%
2022/06/30	1	62.20	0	0.00	62.40	1	792	0.13%
2022/06/20	2	66.20	0	0.00	66.00	2	717	0.28%
2022/06/17	1	67.70	0	0.00	68.70	1	701	0.14%
2022/05/06	1	70.70	0	0.00	70.60	1	959	0.10%
2022/05/05	0	0.00	0	71.80	71.20	0	990	0.00%
2022/04/29	0	0.00	1	69.20	69.10	-1	1,024	-0.10%
2022/04/28	3	67.93	0	0.00	68.00	3	1,034	0.29%
2022/04/27	0	0.00	1	67.70	67.80	-1	1,033	-0.10%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/15	0	0.00	0	70.90	70.60	0	1,061	0.00%
2022/04/11	1	71.40	0	0.00	71.00	1	1,098	0.09%
2022/04/08	2	72.25	0	0.00	72.90	2	1,082	0.18%
2022/03/29	0	0.00	0	75.00	74.40	0	1,151	0.00%
2022/03/24	0	75.20	0	0.00	75.40	0	1,215	0.00%
2022/03/16	1	72.30	0	0.00	72.40	1	1,249	0.08%
2022/03/14	1	73.60	0	0.00	73.70	1	1,246	0.08%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/04	0	0.00	5	75.00	74.10	-5	1,224	-0.41%
2022/03/02	0	74.20	0	0.00	74.50	0	1,239	0.00%
2022/02/25	1	72.70	0	0.00	72.60	1	1,244	0.08%
2022/02/24	1	72.60	0	0.00	72.20	1	1,268	0.08%
2022/02/17	3	74.60	0	0.00	74.10	3	1,382	0.22%
2022/02/16	3	74.30	0	0.00	74.20	3	1,396	0.21%
2022/02/09	1	73.50	0	0.00	74.00	1	1,428	0.07%
2022/01/26	10	73.75	0	0.00	73.20	10	1,422	0.70%
2022/01/21	21	74.80	0	0.00	74.60	21	1,428	1.47%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/06	1	76.30	0	0.00	76.10	1	1,542	0.06%
2021/12/28	1	77.10	0	0.00	76.70	1	1,590	0.06%
2021/12/24	4	77.00	0	0.00	77.10	4	1,615	0.25%
2021/12/23	2	76.15	0	0.00	76.60	2	1,641	0.12%
2021/12/21	1	75.50	0	0.00	76.00	1	1,670	0.06%
2021/12/15	1	75.60	0	0.00	75.60	1	1,789	0.06%
2021/12/14	3	75.80	0	0.00	75.80	3	1,840	0.16%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/09	3	78.23	0	0.00	77.30	3	1,878	0.16%
2021/12/07	3	78.00	1	78.60	77.60	2	1,912	0.10%
2021/12/06	2	77.85	0	0.00	78.20	2	1,912	0.10%
2021/11/30	1	78.10	1	77.90	77.10	0	2,025	0.00%
2021/11/26	2	77.50	0	0.00	76.50	2	2,220	0.09%
2021/11/25	3	78.07	0	0.00	77.90	3	2,215	0.14%
2021/11/24	3	77.70	0	0.00	78.60	3	2,228	0.13%
2021/11/23	9	78.56	0	0.00	78.30	9	2,260	0.40%
2021/11/22	9	78.94	0	0.00	79.60	9	2,327	0.39%
2021/11/19	9	79.46	0	0.00	80.00	9	2,335	0.39%
2021/11/18	0	0.00	12	81.90	81.70	-12	2,338	-0.51%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/15	1	80.30	9	80.23	80.70	-8	2,377	-0.34%
2021/11/10	0	0.00	12	80.10	80.90	-12	2,520	-0.48%
2021/11/05	0	0.00	10	77.60	77.90	-10	2,608	-0.38%
2021/11/04	12	78.65	0	0.00	78.50	12	2,667	0.45%
2021/11/03	10	77.50	0	0.00	77.40	10	2,722	0.37%
2021/10/21	0	0.00	1	78.60	77.10	-1	4,203	-0.02%
2021/10/20	1	77.40	0	0.00	77.50	1	4,249	0.02%
2021/10/19	0	0.00	2	76.60	77.80	-2	4,508	-0.04%
2021/10/13	1	73.80	0	0.00	74.10	1	4,894	0.02%
2021/10/12	1	75.70	0	0.00	75.20	1	4,916	0.02%
2021/10/05	0	0.00	1	77.20	78.20	-1	5,264	-0.02%
2021/09/29	0	0.00	1	79.30	79.30	-1	5,423	-0.02%
2021/09/24	1	83.50	0	0.00	82.20	1	5,462	0.02%
2021/09/16	0	0.00	1	86.50	84.20	-1	5,824	-0.02%
2021/09/15	0	0.00	2	86.90	86.20	-2	6,149	-0.03%
2021/09/14	2	88.10	0	0.00	87.70	2	6,627	0.03%
2021/09/07	0	0.00	1	89.00	89.50	-1	7,222	-0.01%
2021/09/06	1	93.70	3	92.60	91.30	-2	7,241	-0.03%
2021/08/30	1	89.30	0	0.00	89.50	1	7,379	0.01%
2021/08/26	1	88.10	2	88.70	88.70	-1	7,497	-0.01%
2021/08/24	2	90.65	1	88.10	88.10	1	7,494	0.01%
2021/08/23	1	89.80	1	89.70	90.30	0	7,495	0.00%
2021/08/20	1	87.00	1	87.30	87.30	0	7,474	0.00%
2021/08/18	0	0.00	2	84.20	88.50	-2	7,454	-0.03%
2021/08/17	0	0.00	1	86.50	86.10	-1	7,420	-0.01%
2021/08/16	0	0.00	1	90.70	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	2	93.60	89.60	-2	7,338	-0.03%
2021/08/11	0	0.00	1	93.30	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	3	92.63	94.10	-3	7,244	-0.04%
2021/08/09	1	95.30	1	96.00	94.20	0	7,204	0.00%
2021/08/06	1	95.30	1	95.80	94.70	0	7,167	0.00%
2021/08/05	2	94.45	1	94.90	94.90	1	7,150	0.01%
2021/08/04	1	94.30	1	94.20	94.20	0	7,178	0.00%
2021/08/03	5	92.44	4	93.40	94.30	1	7,195	0.01%
2021/08/02	2	95.95	2	91.70	91.70	0	7,141	0.00%
2021/07/30	26	98.52	22	97.44	95.20	4	7,031	0.06%
2021/07/29	14	96.06	8	96.81	95.50	6	6,831	0.09%
2021/07/28	3	90.73	9	89.74	92.40	-6	6,458	-0.09%
2021/07/27	6	90.37	2	89.80	89.40	4	6,293	0.06%
2021/07/26	1	88.20	5	88.80	88.00	-4	6,240	-0.06%
2021/07/23	11	86.95	10	88.65	88.00	1	6,263	0.02%
2021/07/22	11	89.67	7	89.36	89.60	4	6,086	0.07%
2021/07/21	1	83.50	11	83.95	83.70	-10	5,951	-0.17%
2021/07/20	0	0.00	5	83.30	82.00	-5	6,069	-0.08%
2021/07/16	25	82.62	11	82.94	82.90	14	6,107	0.23%
2021/07/15	2	82.80	0	0.00	83.00	2	6,093	0.03%
2021/07/13	0	0.00	21	81.42	80.90	-21	5,886	-0.36%
2021/07/12	0	0.00	0.1	82.00	82.20	-0.1	5,838	0.00%
2021/07/09	1	80.00	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	2	82.30	81.90	-2	5,763	-0.03%
2021/07/07	1	80.40	4	80.60	80.70	-3	5,750	-0.05%
2021/07/02	26	78.74	2	78.70	78.50	24	5,782	0.42%
2021/06/29	13	80.95	37	79.26	78.90	-24	5,764	-0.42%
2021/06/28	2.1	79.25	25	79.42	79.40	-22.9	5,546	-0.41%
2021/06/25	42	81.44	3	80.80	80.80	39	5,532	0.70%
2021/06/24	10	81.98	31	80.71	81.60	-21	5,472	-0.38%
2021/06/23	58	80.51	36	80.19	84.10	22	5,135	0.43%
2021/06/22	0	0.00	2	77.15	78.00	-2	4,657	-0.04%
2021/06/21	2	76.10	2	76.50	76.80	0	4,505	0.00%
2021/06/18	4	76.35	5	76.30	76.80	-1	4,312	-0.02%
2021/06/17	0	0.00	1	75.00	76.50	-1	4,193	-0.02%
2021/06/15	1	73.90	1	74.10	73.90	0	4,173	0.00%
2021/06/11	45	73.38	20	73.15	73.10	25	4,213	0.59%
2021/06/09	1	73.10	4	71.95	71.20	-3	4,269	-0.07%
2021/06/08	3	71.87	2	72.20	73.50	1	4,231	0.02%
2021/06/07	1	70.80	3	70.30	70.90	-2	4,183	-0.05%
2021/06/04	4	71.20	0	0.00	70.80	4	4,127	0.10%
2021/06/03	1	74.10	1	73.20	73.20	0	4,131	0.00%
2021/06/02	0	0.00	1	74.10	74.00	-1	4,158	-0.02%
2021/05/31	0	0.00	6	72.28	72.10	-6	4,242	-0.14%
2021/05/28	1	71.40	2	70.95	70.80	-1	4,323	-0.02%
2021/05/27	1	70.90	2	71.00	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	70.50	70.30	-1	4,498	-0.02%
2021/05/25	1	67.60	1	69.10	69.10	0	4,584	0.00%
2021/05/19	0	0.00	1	65.10	65.10	-1	4,719	-0.02%
2021/05/18	0	0.00	1	64.00	65.80	-1	4,874	-0.02%
2021/05/17	1	60.60	0	0.00	60.20	1	4,979	0.02%
2021/05/14	0	0.00	2	64.10	64.40	-2	5,056	-0.04%
2021/05/13	1	66.00	0	0.00	65.00	1	5,028	0.02%
2021/05/10	0	0.00	10	70.40	70.70	-10	4,902	-0.20%
2021/05/07	3	69.87	3	70.37	70.30	0	4,980	0.00%
2021/05/06	1	67.60	0	0.00	67.80	1	4,960	0.02%
2021/05/03	8	74.26	15	74.55	73.50	-7	5,037	-0.14%
2021/04/29	6	73.32	1	75.00	73.40	5	5,005	0.10%
2021/04/28	1	72.70	39	74.23	73.70	-38	5,075	-0.75%
2021/04/27	35	73.27	0	0.00	73.00	35	5,312	0.66%
2021/04/26	15	74.01	0	0.00	74.50	15	5,333	0.28%
2021/04/23	0	0.00	1	69.00	70.30	-1	5,272	-0.02%
2021/04/22	3	69.53	0	0.00	69.40	3	5,274	0.06%
2021/04/19	0	0.00	3	69.70	69.90	-3	5,293	-0.06%
2021/04/12	11	73.38	6	72.93	71.90	5	5,196	0.10%
2021/04/09	0	0.00	3	71.00	71.00	-3	5,081	-0.06%
2021/04/08	3	72.50	0	0.00	72.90	3	5,034	0.06%
2021/03/30	0	0.00	2	71.40	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	20	70.30	69.90	-20	4,721	-0.42%
2021/03/24	7	67.76	0	0.00	67.90	7	4,625	0.15%
2021/03/23	4	68.10	1	68.40	68.10	3	4,616	0.06%
2021/03/22	13	69.19	0	0.00	69.20	13	4,593	0.28%
2021/03/19	1	69.40	1	69.00	70.30	0	4,561	0.00%
2021/03/18	1	69.30	1	69.60	69.60	0	4,500	0.00%
2021/03/16	2	68.40	0	0.00	68.40	2	4,412	0.05%
2021/03/15	1	67.80	0	0.00	67.80	1	4,375	0.02%
2021/03/12	2	67.00	0	0.00	67.00	2	4,313	0.05%
2021/03/08	0	0.00	10	66.70	66.40	-10	4,059	-0.25%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,866	-0.03%
2021/03/03	2	69.90	1	70.00	69.90	1	3,822	0.03%
2021/03/02	13	74.85	0	0.00	72.80	13	3,705	0.35%
2021/02/22	1	74.50	0	0.00	74.50	1	3,360	0.03%
2021/02/19	10	73.50	10	73.22	74.00	0	3,311	0.00%
2021/02/18	3	75.53	2	73.50	74.00	1	3,304	0.03%
2021/02/17	2	74.30	3	73.90	76.10	-1	3,145	-0.03%
2021/02/05	1	68.80	1	69.00	69.20	0	3,029	0.00%
2021/02/04	0	0.00	1	65.60	65.60	-1	2,929	-0.03%
2021/02/03	0	0.00	1	66.70	66.70	-1	2,936	-0.03%
2021/02/02	1	65.50	1	65.10	66.30	0	2,939	0.00%
2021/02/01	3	64.47	1	63.30	64.80	2	2,914	0.07%
2021/01/29	0	0.00	13	65.06	63.50	-13	2,870	-0.45%
2021/01/28	1	67.00	71	66.06	67.30	-70	2,750	-2.54%
2021/01/27	13	67.56	11	67.64	67.70	2	2,707	0.07%
2021/01/26	1	70.80	1	69.50	69.70	0	2,576	0.00%
2021/01/25	73	71.77	3	70.80	70.80	70	2,511	2.79%
2021/01/22	11	68.75	0	0.00	70.00	11	2,373	0.46%
2021/01/21	1	67.00	0	0.00	69.20	1	2,284	0.04%
2021/01/20	1	68.90	1	68.20	67.50	0	2,110	0.00%
2021/01/19	6	63.87	6	63.00	64.20	0	1,799	0.00%
2021/01/18	12	60.50	0	0.00	62.50	12	1,639	0.73%
2021/01/12	2	58.90	2	58.25	57.10	0	1,436	0.00%
2021/01/11	0	0.00	2	55.90	57.40	-2	1,354	-0.15%
2021/01/05	2	55.30	0	0.00	55.40	2	1,308	0.15%
2020/12/25	10	54.20	10	54.65	54.30	0	1,289	0.00%
2020/12/17	0	0.00	2	55.00	54.80	-2	1,300	-0.15%
2020/12/15	0	0.00	2	54.50	54.60	-2	1,292	-0.15%
2020/12/08	2	56.80	0	0.00	57.10	2	1,224	0.16%
2020/11/24	0	0.00	4	53.90	53.60	-4	1,232	-0.32%
2020/11/19	4	51.80	0	0.00	51.80	4	1,274	0.31%
2020/10/27	0	0.00	1	51.60	51.30	-1	1,463	-0.07%
2020/10/26	0	0.00	2	52.40	50.90	-2	1,464	-0.14%
2020/10/07	1	50.20	0	0.00	50.60	1	1,606	0.06%
2020/09/18	2	51.90	0	0.00	51.90	2	1,738	0.12%
2020/09/16	0	0.00	2	51.50	51.70	-2	1,713	-0.12%
2020/09/03	1	52.70	1	52.80	52.00	0	1,585	0.00%
2020/09/01	0	0.00	3	49.85	49.85	-3	1,502	-0.20%
2020/08/28	0	0.00	7	50.49	50.30	-7	1,484	-0.47%
2020/08/27	10	51.80	0	0.00	50.70	10	1,481	0.67%
2020/08/25	2	52.90	0	0.00	52.90	2	1,397	0.14%
2020/08/14	1	51.40	0	0.00	51.90	1	1,131	0.09%
2020/08/04	1	51.60	0	0.00	51.70	1	1,057	0.09%
2020/07/27	0	0.00	7	51.30	51.40	-7	976	-0.72%
2020/07/21	0	0.00	1	51.90	52.40	-1	887	-0.11%
2020/07/20	0	0.00	1	50.50	50.40	-1	824	-0.12%
2020/07/14	1	49.10	0	0.00	49.65	1	786	0.13%
2020/07/13	1	50.50	0	0.00	50.50	1	763	0.13%
2020/07/10	2	48.85	0	0.00	49.50	2	733	0.27%
2020/06/22	0	0.00	3	46.00	45.95	-3	676	-0.44%
2020/06/18	3	45.60	0	0.00	46.00	3	683	0.44%
2020/06/11	5	46.25	0	0.00	45.30	5	762	0.66%
2020/04/30	0	0.00	5	45.00	45.50	-5	868	-0.58%
2020/04/21	0	0.00	5	42.20	41.90	-5	891	-0.56%
2020/04/06	1	40.00	0	0.00	40.40	1	853	0.12%
2020/03/25	10	37.26	0	0.00	37.55	10	794	1.26%
2020/03/18	1	38.25	0	0.00	38.50	1	818	0.12%
2020/03/16	0	0.00	10	41.54	40.15	-10	808	-1.24%
2020/03/11	0	0.00	2	45.85	45.55	-2	751	-0.27%
2020/02/24	0	0.00	2	47.85	47.70	-2	718	-0.28%
2020/02/19	2	48.60	0	0.00	48.50	2	741	0.27%
2020/02/14	10	48.00	1	48.15	48.15	9	736	1.22%
2020/02/03	2	45.75	0	0.00	46.65	2	1,085	0.18%
2020/01/20	0	0.00	6	47.70	48.20	-6	1,054	-0.57%
2019/12/11	2	46.63	2	46.83	46.80	0	920	0.00%
2019/11/29	0	0.00	1	45.95	45.95	-1	864	-0.12%
2019/11/28	1	46.10	0	0.00	46.10	1	856	0.12%
2019/11/19	0	0.00	1	45.50	45.55	-1	854	-0.12%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/07	3	46.85	2	46.73	46.40	1	744	0.13%
2019/08/26	0	0.00	2	43.40	43.45	-2	539	-0.37%
2019/08/20	3	43.45	0	0.00	43.40	3	516	0.58%
2019/08/19	3	43.10	0	0.00	43.20	3	511	0.59%
2019/05/13	1	41.05	0	0.00	41.35	1	787	0.13%
2019/04/24	2	44.05	0	0.00	43.85	2	768	0.26%
2019/03/19	0	0.00	5	42.95	42.85	-5	690	-0.72%
2019/03/14	5	42.00	0	0.00	41.75	5	665	0.75%
2018/12/26	0	0.00	2	39.33	40.00	-2	638	-0.31%
2018/12/25	0	0.00	4	38.90	39.10	-4	644	-0.62%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/19	1	38.45	0	0.00	38.45	1	636	0.16%
2018/12/18	1	38.50	0	0.00	38.70	1	625	0.16%
2018/12/14	2	39.40	0	0.00	39.45	2	619	0.32%
2018/12/12	0	0.00	4	39.95	40.20	-4	611	-0.65%
2018/12/11	2	39.28	0	0.00	39.45	2	607	0.33%
2018/12/10	2	39.58	1	40.20	40.15	1	602	0.17%
2018/12/07	1	40.35	0	0.00	40.30	1	598	0.17%
2018/12/06	1	40.45	0	0.00	40.25	1	601	0.17%
2018/06/06	0	0.00	1	54.00	53.90	-1	526	-0.19%
2018/01/18	0	0.00	0.2	53.90	54.00	-0.2	735	-0.03%