新美齊 (2442)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	30.76	0	0.00	31.20	5	4,297	0.12%
2024/06/11	2	32.93	3	32.35	32.05	-1	4,245	-0.02%
2024/06/04	0	0.00	6	34.60	34.25	-6	4,167	-0.14%
2024/06/03	1	32.75	1	33.60	34.05	0	4,116	0.00%
2024/05/30	0	0.00	12	33.00	32.80	-12	4,057	-0.30%
2024/05/29	6	33.50	0	0.00	33.85	6	4,023	0.15%
2024/05/28	0	0.00	5	33.45	33.40	-5	3,998	-0.13%
2024/05/27	0	0.00	4	32.38	32.45	-4	3,982	-0.10%
2024/05/24	7	31.44	0	0.00	31.80	7	3,967	0.18%
2024/05/23	2	31.03	3	31.25	31.15	-1	3,946	-0.03%
2024/05/22	0	0.00	16	31.88	32.55	-16	3,883	-0.41%
2024/05/21	14	32.69	18	31.76	31.90	-4	3,821	-0.10%
2024/05/20	10	32.82	6	33.99	34.20	4	3,634	0.11%
2024/05/16	4	30.05	0	0.00	29.60	4	3,166	0.13%
2024/05/15	11	28.89	5	29.26	29.20	6	3,119	0.19%
2024/05/14	20	28.68	0	0.00	28.40	20	3,104	0.64%
2024/05/10	1	28.10	0	0.00	27.90	1	3,124	0.03%
2024/05/08	1	28.80	0	0.00	28.80	1	3,118	0.03%
2024/05/03	3	32.22	2	32.40	32.30	1	2,982	0.03%
2024/05/02	2	32.03	1	32.25	32.25	1	2,933	0.03%
2024/04/29	1	32.60	0	0.00	32.75	1	2,770	0.04%
2024/04/26	1	30.05	0	0.00	31.20	1	2,600	0.04%
2024/04/25	2	29.83	1	29.70	29.85	1	2,494	0.04%
2024/04/24	1	29.95	0	0.00	29.60	1	2,440	0.04%
2024/04/23	0	0.00	0.8	29.00	29.15	-0.8	2,325	-0.03%
2024/04/18	0	0.00	10	27.75	28.50	-10	2,054	-0.49%
2024/04/15	1	27.30	0	0.00	27.20	1	1,977	0.05%
2024/04/12	0	0.00	1	27.15	27.15	-1	1,986	-0.05%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/03/29	0	0.00	3	27.00	26.85	-3	2,081	-0.14%
2024/03/28	1	26.90	0	0.00	26.80	1	2,110	0.05%
2024/03/21	4	26.55	0	0.00	26.35	4	2,182	0.18%
2024/03/19	1	27.05	0.9	27.25	26.75	0.1	2,172	0.01%
2024/03/18	0.3	27.05	0	0.00	27.35	0.3	2,161	0.01%
2024/03/15	6	27.57	0	0.00	27.30	6	2,171	0.28%
2024/03/13	0	0.00	3	27.57	27.90	-3	2,138	-0.14%
2024/03/12	1.2	29.09	1	28.75	29.20	0.2	2,078	0.01%
2024/03/11	1	28.25	0	0.00	28.35	1	2,045	0.05%
2024/03/08	2.2	27.78	2	27.68	27.75	0.2	2,033	0.01%
2024/03/07	0	0.00	1	26.91	27.75	-1	1,995	-0.05%
2024/03/06	0.2	26.38	0	0.00	27.40	0.2	1,973	0.01%
2024/03/04	0	26.65	0	0.00	26.60	0	2,055	0.00%
2024/02/29	2	27.40	0	0.00	27.30	2	2,137	0.09%
2024/02/27	1	26.81	0	0.00	27.15	1	2,147	0.05%
2024/02/26	0	0.00	1	26.10	26.65	-1	2,189	-0.05%
2024/02/05	0	0.00	0.2	26.10	26.35	-0.2	2,342	-0.01%
2024/02/02	1	25.80	0	0.00	25.95	1	2,323	0.04%
2024/02/01	1	27.10	4	27.13	27.20	-3	2,252	-0.13%
2024/01/31	0	0.00	1	26.00	26.00	-1	2,193	-0.05%
2024/01/30	3	25.70	3	25.60	25.60	0	2,170	0.00%
2024/01/23	0	0.00	0.9	24.15	24.35	-0.9	2,122	-0.04%
2024/01/18	1	23.60	0	0.00	23.55	1	2,122	0.05%
2024/01/15	0	0.00	1	24.50	24.65	-1	2,117	-0.05%
2024/01/12	0.4	23.93	0	0.00	23.85	0.4	2,111	0.02%
2024/01/03	1.3	24.86	0	0.00	24.65	1.3	2,045	0.06%
2023/12/26	0	0.00	1	25.20	25.20	-1	2,558	-0.04%
2023/12/21	0	0.00	0.1	23.85	23.60	-0.1	2,529	-0.01%
2023/12/20	0	0.00	0.3	23.96	23.55	-0.3	2,510	-0.01%
2023/12/18	0	0.00	2	24.43	24.10	-2	2,394	-0.08%
2023/12/15	0	0.00	1	24.10	23.80	-1	2,376	-0.04%
2023/12/11	0.3	22.85	0	0.00	23.25	0.3	2,322	0.01%
2023/12/07	2.6	22.58	0	0.00	22.40	2.6	2,300	0.11%
2023/12/06	2	22.78	0	0.00	22.75	2	2,288	0.09%
2023/12/05	0.2	23.20	0	0.00	23.15	0.2	2,274	0.01%
2023/12/04	1.1	23.29	0	0.00	23.40	1.1	2,257	0.05%
2023/12/01	0.2	23.35	0	0.00	23.30	0.2	2,251	0.01%
2023/11/30	1	23.35	0	0.00	23.60	1	2,243	0.04%
2023/11/29	3.2	23.75	1	23.85	23.45	2.2	2,246	0.10%
2023/11/28	0	0.00	2	24.78	25.05	-2	2,119	-0.09%
2023/11/27	0.2	23.15	0	0.00	23.30	0.2	2,011	0.01%
2023/11/22	2	22.50	0	0.00	22.95	2	1,846	0.11%
2023/11/20	0	21.20	0	0.00	21.05	0	1,653	0.00%
2023/11/15	0	0.00	0.8	19.55	19.65	-0.8	1,616	-0.05%
2023/11/13	0	0.00	0.6	19.45	19.40	-0.6	1,666	-0.04%
2023/11/07	0	0.00	0.1	19.40	19.35	-0.1	1,750	0.00%
2023/11/06	0.6	19.55	0	0.00	19.30	0.6	1,760	0.03%
2023/11/03	0.1	19.50	0	0.00	19.45	0.1	1,788	0.01%
2023/10/30	0	0.00	1	19.70	19.70	-1	1,837	-0.05%
2023/10/25	1	19.40	0	0.00	19.35	1	1,860	0.05%
2023/10/12	1	19.85	2	20.20	20.40	-1	1,834	-0.06%
2023/10/11	2	19.80	2	19.83	19.75	0	1,811	0.00%
2023/10/06	63	20.26	57	20.19	20.10	6	1,756	0.34%
2023/10/05	1	20.70	3	21.27	22.30	-2	1,462	-0.14%
2023/10/03	1	20.10	3	20.25	19.85	-2	1,287	-0.16%
2023/08/30	0	0.00	0	18.50	18.55	0	1,579	0.00%
2023/08/18	0	0.00	1	19.45	19.00	-1	2,318	-0.04%
2023/08/11	0	0.00	10	18.40	18.40	-10	3,417	-0.29%
2023/08/04	1	18.00	0	0.00	18.10	1	3,382	0.03%
2023/07/31	0	0.00	6	17.90	18.15	-6	3,367	-0.18%
2023/07/18	0	17.25	0	0.00	17.05	0	3,415	0.00%
2023/06/12	10	18.28	0	0.00	18.15	10	3,681	0.27%
2023/06/02	0	0.00	1	18.30	18.20	-1	3,411	-0.03%
2023/05/29	1	17.50	2	17.73	17.75	-1	3,320	-0.03%
2023/05/26	5	17.60	5	17.46	17.30	0	3,227	0.00%
2023/05/25	1	17.85	0	0.00	17.60	1	3,120	0.03%
2023/05/24	2	18.05	1	18.00	18.00	1	3,007	0.03%
2023/05/23	12	19.73	10	19.53	18.70	2	2,717	0.07%
2023/05/22	4	19.43	3.1	19.75	20.05	0.9	2,161	0.04%
2023/05/19	2	17.65	1	17.80	18.25	1	1,784	0.06%
2023/05/02	0	0.00	1	16.25	16.35	-1	1,314	-0.08%
2023/04/27	1	16.05	0	0.00	16.05	1	1,291	0.08%
2023/04/12	0	0.00	3	16.95	16.90	-3	1,055	-0.28%
2023/04/06	3	16.30	1	16.30	16.40	2	922	0.22%
2023/03/31	0	0.00	1	15.10	15.45	-1	855	-0.12%
2023/03/30	0	0.00	4	14.90	15.05	-4	827	-0.48%
2023/03/27	1	15.30	0	0.00	15.20	1	793	0.13%
2023/03/21	0	15.05	0	0.00	15.10	0	740	0.00%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/17	0	14.75	0	0.00	14.75	0	707	0.00%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/08	0	14.30	0	0.00	14.40	0	679	0.00%
2023/03/07	0	0.00	7.2	14.20	14.35	-7.2	682	-1.06%
2023/03/03	0	0.00	4	13.98	13.95	-4	680	-0.59%
2023/03/02	0	0.00	1	13.85	13.90	-1	650	-0.15%
2023/03/01	0	0.00	41.2	13.69	13.75	-41.2	640	-6.43%
2023/02/23	2	13.35	0	0.00	13.30	2	602	0.33%
2023/02/21	33	13.29	0	0.00	13.30	33	604	5.46%
2023/02/09	9.2	13.15	0	0.00	13.10	9.2	599	1.54%
2022/12/21	0	0.00	2	13.00	13.00	-2	599	-0.33%
2022/12/07	0.1	13.55	0	0.00	13.55	0.1	549	0.01%
2022/12/05	2	13.65	0.3	14.10	13.75	1.7	540	0.31%
2022/11/25	0	0.00	12	12.54	12.70	-12	408	-2.94%
2022/11/22	12	12.30	0	0.00	12.35	12	385	3.11%
2022/10/20	0	0.00	0	12.05	12.10	0	440	-0.01%
2022/10/06	5	12.40	0	0.00	12.30	5	419	1.19%
2022/08/30	0	0.00	1	12.35	12.45	-1	585	-0.17%
2022/08/26	1	13.15	0	0.00	13.10	1	579	0.17%
2022/07/04	1	11.30	1	11.45	11.45	0	1,841	0.00%
2022/07/01	1	11.45	0	0.00	11.30	1	1,874	0.05%
2022/05/12	1	12.80	0	0.00	12.80	1	2,318	0.04%
2022/05/09	1	13.55	0	0.00	13.65	1	2,351	0.04%
2022/05/03	0	0.00	3	13.65	13.50	-3	2,380	-0.13%
2022/04/29	3	13.75	0	0.00	13.70	3	2,397	0.13%
2022/04/20	1	14.05	1	13.90	13.90	0	2,447	0.00%
2022/04/19	0	0.00	4	13.55	13.60	-4	2,336	-0.17%
2022/04/18	1	13.25	0	0.00	13.40	1	2,364	0.04%
2022/04/15	1	13.20	0	0.00	13.30	1	2,361	0.04%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/28	0	0.00	1	13.75	13.75	-1	3,694	-0.03%
2022/03/23	1	13.50	0	0.00	13.50	1	3,749	0.03%
2022/03/10	0	0.00	1	13.50	13.35	-1	5,656	-0.02%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/02/23	0	0.00	14	13.90	13.80	-14	5,578	-0.25%
2022/02/22	24	13.78	10	13.90	13.80	14	5,575	0.25%
2022/02/17	0	0.00	15	13.95	13.60	-15	5,508	-0.27%
2022/02/16	16	13.74	1	13.65	13.75	15	5,440	0.28%
2022/02/09	0	0.00	1	13.45	13.50	-1	5,374	-0.02%
2022/02/08	1	13.40	4	13.40	13.40	-3	5,349	-0.06%
2022/01/24	0	0.00	2	12.10	12.45	-2	5,379	-0.04%
2022/01/19	0	0.00	1	12.50	12.45	-1	5,359	-0.02%
2022/01/18	1	12.60	0	0.00	12.60	1	5,362	0.02%
2022/01/13	0	0.00	6	12.30	12.25	-6	5,345	-0.11%
2022/01/12	3	12.25	0	0.00	12.25	3	5,356	0.06%
2022/01/07	0	0.00	4	12.80	12.75	-4	5,319	-0.08%
2022/01/05	0	0.00	6	13.05	13.10	-6	5,345	-0.11%
2021/12/29	8	13.90	2	13.95	13.90	6	5,248	0.11%
2021/12/28	21	14.01	18	14.07	13.90	3	5,230	0.06%
2021/12/27	9	14.13	16	14.09	14.50	-7	4,821	-0.15%
2021/12/24	0	0.00	5	13.25	13.20	-5	3,754	-0.13%
2021/12/23	0	0.00	5	13.20	13.30	-5	3,794	-0.13%
2021/12/21	0	0.00	5	13.05	13.10	-5	3,868	-0.13%
2021/12/20	5	13.20	0	0.00	13.05	5	4,022	0.12%
2021/12/13	1	13.50	11	13.94	13.90	-10	3,823	-0.26%
2021/12/10	0	0.00	5	13.40	13.50	-5	3,625	-0.14%
2021/12/09	5	13.35	5	13.65	13.15	0	3,620	0.00%
2021/12/08	0	0.00	47	13.00	13.30	-47	3,532	-1.33%
2021/12/07	24	13.29	10	13.28	13.00	14	3,342	0.42%
2021/12/06	29	12.06	11	12.22	12.50	18	2,542	0.71%
2021/11/29	5	11.20	0	0.00	11.35	5	2,435	0.21%
2021/11/24	0	0.00	1	11.55	11.65	-1	2,499	-0.04%
2021/11/23	11	11.58	0	0.00	11.55	11	2,499	0.44%
2021/11/19	1	11.85	7	11.90	11.85	-6	2,576	-0.23%
2021/11/18	5	11.75	0	0.00	11.80	5	2,698	0.19%
2021/11/16	10	11.50	0	0.00	11.55	10	2,742	0.36%
2021/11/15	10	11.65	1	11.65	11.65	9	2,786	0.32%
2021/11/12	12	11.80	0	0.00	11.75	12	2,848	0.42%
2021/11/11	0	0.00	1	11.95	11.80	-1	2,934	-0.03%
2021/11/10	0	0.00	5	12.00	11.90	-5	3,065	-0.16%
2021/11/05	2	11.73	0	0.00	11.80	2	3,055	0.07%
2021/11/01	0	0.00	5	12.00	11.90	-5	3,026	-0.17%
2021/10/26	0	0.00	6	11.60	11.60	-6	2,936	-0.20%
2021/10/14	6	11.10	0	0.00	11.10	6	3,361	0.18%
2021/10/01	0	0.00	6	12.00	11.80	-6	2,977	-0.20%
2021/09/29	0	0.00	5	12.50	12.50	-5	2,866	-0.17%
2021/09/28	0	0.00	5	12.35	12.50	-5	2,822	-0.18%
2021/09/27	1	12.15	11	12.09	12.30	-10	2,772	-0.36%
2021/09/24	0	0.00	5	11.80	11.75	-5	2,603	-0.19%
2021/09/15	0	0.00	1	11.65	11.65	-1	2,498	-0.04%
2021/09/14	1	11.80	7	11.96	12.00	-6	2,439	-0.25%
2021/09/13	0	0.00	5	11.70	11.80	-5	2,356	-0.21%
2021/09/01	0	0.00	5	11.65	11.65	-5	2,132	-0.23%
2021/08/24	3	11.20	3	11.25	11.20	0	1,945	0.00%
2021/08/20	2	10.80	0	0.00	10.80	2	1,804	0.11%
2021/08/19	0	0.00	3	11.65	11.35	-3	1,750	-0.17%
2021/08/18	0	0.00	5	11.55	11.60	-5	1,693	-0.30%
2021/08/17	15	11.35	10	11.75	11.15	5	1,620	0.31%
2021/08/16	0	0.00	15	11.50	11.70	-15	1,535	-0.98%
2021/08/06	0	0.00	6	10.90	10.95	-6	1,343	-0.45%
2021/08/05	0	0.00	4	11.08	11.00	-4	1,366	-0.29%
2021/07/29	0	0.00	5	10.75	10.75	-5	1,459	-0.34%
2021/07/28	5	10.40	0	0.00	10.50	5	1,469	0.34%
2021/07/27	5	10.95	4	11.05	10.75	1	1,474	0.07%
2021/07/26	0	0.00	11	11.50	11.35	-11	1,380	-0.80%
2021/07/23	0	0.00	10	11.35	11.40	-10	1,395	-0.72%
2021/07/22	0	0.00	5	10.60	10.40	-5	1,330	-0.38%
2021/07/21	15	10.83	0	0.00	10.35	15	1,406	1.07%
2021/07/20	0	0.00	10	10.35	10.35	-10	1,355	-0.74%
2021/07/15	0	0.00	8	10.10	10.10	-8	1,980	-0.40%
2021/06/16	8	9.81	0	0.00	9.80	8	2,449	0.33%
2021/06/11	18	9.96	0	0.00	9.93	18	2,491	0.72%
2021/05/19	0	0.00	5	10.10	10.10	-5	2,571	-0.19%
2021/05/18	0	0.00	8	9.88	9.89	-8	2,588	-0.31%
2021/05/17	13	9.44	0	0.00	9.20	13	2,584	0.50%
2021/05/13	1	10.10	0	0.00	10.10	1	2,610	0.04%
2021/05/12	9	10.50	0	0.00	10.30	9	2,595	0.35%
2021/05/11	10	11.25	0	0.00	11.10	10	2,544	0.39%
2021/05/07	5	11.45	0	0.00	11.45	5	2,508	0.20%
2021/05/04	3	10.95	40	11.05	11.00	-37	2,460	-1.50%
2021/05/03	10	11.63	0	0.00	11.55	10	2,423	0.41%
2021/04/29	10	12.20	15	12.23	11.90	-5	2,391	-0.21%
2021/04/22	44	11.96	3	12.25	11.70	41	2,048	2.00%
2021/04/21	0	0.00	7.5	12.08	11.80	-7.5	1,783	-0.42%
2021/04/20	5	12.05	4	12.25	12.25	1	1,492	0.07%
2021/04/19	0	0.00	28	11.10	11.15	-28	1,384	-2.02%
2021/04/15	0	0.00	10	10.65	10.65	-10	1,335	-0.75%
2021/04/14	1	10.50	0	0.00	10.30	1	1,347	0.07%
2021/04/13	24	10.65	0	0.00	10.40	24	1,370	1.75%
2021/03/22	1	10.60	0	0.00	10.75	1	2,331	0.04%
2021/03/18	0	0.00	16	10.69	10.65	-16	2,527	-0.63%
2021/03/16	14	10.35	0	0.00	10.45	14	2,559	0.55%
2021/03/12	10	10.35	0	0.00	10.25	10	2,594	0.39%
2021/03/09	1	10.45	0	0.00	10.50	1	2,708	0.04%
2021/03/08	0	0.00	12	10.60	10.50	-12	2,906	-0.41%
2021/03/03	14	10.20	0	0.00	10.15	14	3,048	0.46%
2021/02/18	0	0.00	5	10.10	10.10	-5	3,299	-0.15%
2021/01/21	5	9.50	0	0.00	9.50	5	3,282	0.15%
2021/01/08	14	11.15	0	0.00	11.05	14	3,146	0.44%
2021/01/07	0	0.00	20	11.10	11.00	-20	3,173	-0.63%
2021/01/06	15	11.20	2	11.45	11.10	13	3,149	0.41%
2021/01/05	5	11.35	0	0.00	11.30	5	3,112	0.16%
2021/01/04	17	11.41	0	0.00	11.30	17	3,102	0.55%
2020/12/31	15	11.65	0	0.00	11.50	15	3,095	0.48%
2020/12/30	22	12.10	10	11.93	12.05	12	3,035	0.40%
2020/12/29	0	0.00	2	11.50	11.40	-2	2,633	-0.08%
2020/12/28	2	11.33	0	0.00	11.45	2	2,632	0.08%
2020/12/25	0	0.00	5	11.45	11.35	-5	2,659	-0.19%
2020/12/15	0	0.00	10	11.68	11.65	-10	2,627	-0.38%
2020/12/08	10	11.08	0	0.00	11.00	10	2,378	0.42%
2020/12/07	11	11.50	0	0.00	11.45	11	2,349	0.47%
2020/12/04	10	11.90	0	0.00	11.75	10	2,329	0.43%
2020/12/03	0	0.00	2	12.15	11.90	-2	2,289	-0.09%
2020/12/02	10	12.55	17	12.42	12.30	-7	2,235	-0.31%
2020/12/01	0	0.00	2	11.75	11.70	-2	2,042	-0.10%
2020/11/27	0	0.00	5	12.10	11.95	-5	2,015	-0.25%
2020/11/26	3	11.48	0	0.00	11.45	3	1,972	0.15%
2020/11/25	18	11.47	15	11.27	11.75	3	1,912	0.16%
2020/11/23	10	10.78	0	0.00	10.70	10	1,808	0.55%
2020/11/06	5	10.75	0	0.00	10.75	5	1,728	0.29%
2020/11/05	3	10.70	0	0.00	10.80	3	1,733	0.17%
2020/11/04	0	0.00	9	10.92	10.75	-9	1,720	-0.52%
2020/10/26	5	10.50	5	10.70	10.70	0	1,600	0.00%
2020/10/19	0	0.00	0.5	10.15	10.15	-0.5	1,584	-0.03%
2020/10/15	4	10.30	4	10.50	10.15	0	1,588	0.00%
2020/10/05	2	10.40	0	0.00	10.35	2	1,576	0.13%
2020/09/28	1	10.00	0	0.00	10.00	1	1,563	0.06%
2020/09/23	0	0.00	1	11.00	10.50	-1	1,587	-0.06%
2020/09/18	13	11.22	10	11.35	11.35	3	1,454	0.21%
2020/09/15	0	0.00	118	10.70	11.10	-118	1,322	-8.92%	大賣/鉅額交易
2020/09/14	118	10.85	0	0.00	10.60	118	1,269	9.30%	大買/鉅額交易
2020/09/09	0	0.00	1	10.10	10.35	-1	1,089	-0.09%
2020/09/04	0	0.00	11	9.45	9.42	-11	965	-1.14%
2020/09/03	0	0.00	12	9.45	9.40	-12	956	-1.25%
2020/09/02	3	9.12	0	0.00	9.17	3	953	0.31%
2020/08/31	22	9.20	0	0.00	9.12	22	1,048	2.10%
2020/08/28	0	0.00	11	9.22	9.16	-11	1,057	-1.04%
2020/08/24	5	9.57	0	0.00	9.50	5	1,065	0.47%
2020/08/21	6	9.35	0	0.00	9.49	6	1,027	0.58%
2020/08/20	0	0.00	3	9.00	8.70	-3	1,001	-0.30%
2020/08/18	1	9.10	0	0.00	8.95	1	979	0.10%
2020/08/17	0	0.00	1	8.59	8.64	-1	936	-0.11%
2020/08/12	0	0.00	14	8.61	8.52	-14	945	-1.48%
2020/07/29	3	8.13	3	8.12	8.11	0	1,163	0.00%
2020/07/08	4	8.53	7	8.62	8.53	-3	1,391	-0.22%
2020/07/07	18	8.47	0	0.00	8.45	18	1,374	1.31%
2020/06/12	0	0.00	1	7.92	7.95	-1	1,413	-0.07%
2020/06/10	0	0.00	2	8.40	8.35	-2	1,447	-0.14%
2020/06/05	0	0.00	9	8.50	8.33	-9	1,576	-0.57%
2020/06/04	0	0.00	3	8.43	8.33	-3	1,548	-0.19%
2020/05/28	0	0.00	2	8.15	8.20	-2	1,544	-0.13%
2020/05/26	3	7.91	11	7.99	7.92	-8	1,528	-0.52%
2020/05/25	3	7.68	0	0.00	7.69	3	1,515	0.20%
2020/05/21	5	7.78	0	0.00	7.78	5	1,510	0.33%
2020/05/19	11	7.78	0	0.00	7.85	11	1,502	0.73%
2020/05/15	3	7.72	0	0.00	7.67	3	1,490	0.20%
2020/05/14	5	8.21	21	8.23	8.06	-16	1,458	-1.10%
2020/05/13	2	7.99	0	0.00	8.00	2	1,408	0.14%
2020/05/11	3	8.03	0	0.00	8.04	3	1,314	0.23%
2020/05/08	4	8.01	0	0.00	8.03	4	1,313	0.30%
2020/05/07	10	8.03	0	0.00	8.07	10	1,309	0.76%
2020/05/06	4	8.05	0	0.00	7.93	4	1,308	0.31%
2020/05/04	4	7.83	2	7.95	7.95	2	1,285	0.16%
2020/04/29	4	8.14	0	0.00	8.10	4	1,285	0.31%
2020/04/22	0	0.00	4	7.85	7.84	-4	1,247	-0.32%
2020/04/17	0	0.00	4	7.14	7.14	-4	1,097	-0.36%
2020/04/15	10	7.06	6	7.12	7.12	4	1,084	0.37%
2020/04/08	1	6.98	2	7.03	7.01	-1	1,078	-0.09%
2020/04/06	1	6.42	0	0.00	6.55	1	1,052	0.10%
2020/03/31	1	6.36	0	0.00	6.30	1	1,045	0.10%
2020/03/27	1	6.54	0	0.00	6.45	1	1,025	0.10%
2020/03/26	1	6.48	0	0.00	6.54	1	1,018	0.10%
2020/03/25	0	0.00	10	6.50	6.40	-10	1,010	-0.99%
2020/03/19	3	5.35	0	0.00	5.27	3	962	0.31%
2020/03/17	10	6.22	0	0.00	6.14	10	913	1.09%
2020/03/16	2	6.95	0	0.00	6.81	2	907	0.22%
2020/03/05	2	9.35	0	0.00	9.34	2	638	0.31%
2020/03/04	12	9.14	0	0.00	9.17	12	644	1.86%
2020/03/03	21	9.22	0	0.00	9.25	21	645	3.25%
2020/02/05	2	9.71	0	0.00	9.63	2	937	0.21%
2020/01/08	1	10.60	0	0.00	10.55	1	1,027	0.10%
2019/11/22	5	10.90	1	11.55	11.25	4	1,623	0.25%
2019/11/15	1	10.65	0	0.00	10.55	1	1,617	0.06%
2019/11/14	1	10.30	0	0.00	10.30	1	1,634	0.06%
2019/11/12	0	0.00	4	11.05	10.90	-4	1,621	-0.25%
2019/11/04	0	0.00	5	11.20	11.15	-5	1,792	-0.28%
2019/10/18	1	11.50	0	0.00	11.40	1	2,779	0.04%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/09/17	3	12.50	0	0.00	12.45	3	3,839	0.08%
2019/09/09	0	0.00	4	12.30	12.20	-4	3,875	-0.10%
2019/09/04	2	12.05	0	0.00	12.25	2	3,929	0.05%
2019/08/29	0	0.00	0	12.20	12.10	0	3,932	0.00%
2019/08/27	2	12.25	0	0.00	12.10	2	3,972	0.05%
2019/08/26	4	12.25	0	0.00	12.05	4	3,987	0.10%
2019/08/20	3	13.22	1	13.15	13.00	2	3,984	0.05%
2019/08/13	1	13.40	1	13.35	13.35	0	3,976	0.00%
2019/07/23	5	14.64	3	14.98	14.50	2	4,020	0.05%
2019/07/22	2	14.80	0	0.00	14.85	2	3,895	0.05%
2019/07/12	2	14.90	0	0.00	14.80	2	3,859	0.05%
2019/07/08	0	0.00	20	14.60	14.40	-20	3,987	-0.50%
2019/07/05	5	14.15	0	0.00	14.35	5	4,043	0.12%
2019/07/04	0	0.00	2	14.10	14.15	-2	4,074	-0.05%
2019/06/04	1	13.20	0	0.00	13.25	1	5,154	0.02%
2019/05/16	0	0.00	20	14.25	14.25	-20	4,958	-0.40%
2019/05/15	0	0.00	1	14.65	14.50	-1	4,956	-0.02%
2019/05/13	5	14.10	0	0.00	14.05	5	4,855	0.10%
2019/04/15	0	0.00	5	15.05	14.80	-5	3,606	-0.14%
2019/04/12	1	14.85	1	14.80	14.75	0	3,515	0.00%
2019/04/11	5	14.80	103	14.85	14.70	-98	3,436	-2.85%	大賣/
2019/04/10	1	14.55	13	14.30	14.30	-12	3,270	-0.37%
2019/04/08	0	0.00	10	14.85	14.45	-10	3,128	-0.32%
2019/04/02	20	13.70	0	0.00	13.70	20	2,832	0.71%
2019/04/01	0	0.00	39	12.90	13.50	-39	2,536	-1.54%
2019/03/29	119	12.52	0	0.00	12.30	119	2,149	5.54%	大買/鉅額交易
2019/03/22	1	12.80	0	0.00	12.45	1	2,290	0.04%
2019/03/19	1	13.00	1	12.85	12.70	0	2,303	0.00%
2019/03/14	1	12.25	0	0.00	12.20	1	2,089	0.05%
2019/03/12	10	12.20	0	0.00	12.20	10	2,093	0.48%
2019/02/26	2	12.00	0	0.00	12.05	2	2,596	0.08%
2019/02/20	0	0.00	2	12.20	12.15	-2	2,689	-0.07%
2019/02/11	2	12.25	0	0.00	12.25	2	3,061	0.07%
2019/01/23	1	12.50	1	12.20	12.20	0	3,268	0.00%
2019/01/15	8	12.45	0	0.00	12.45	8	3,781	0.21%
2019/01/11	0	0.00	8	12.55	12.55	-8	3,987	-0.20%
2019/01/08	16	13.15	1	13.35	13.30	15	4,475	0.34%
2019/01/04	3	11.75	0	0.00	12.00	3	4,512	0.07%
2019/01/03	2	12.10	0	0.00	12.05	2	4,709	0.04%
2019/01/02	2	12.00	0	0.00	12.15	2	4,882	0.04%
2018/12/28	1	11.95	0	0.00	12.00	1	5,349	0.02%
2018/12/26	1	12.05	0	0.00	11.85	1	5,541	0.02%
2018/12/25	2	12.25	0	0.00	12.00	2	5,653	0.04%
2018/12/22	0	0.00	8	12.75	12.75	-8	5,946	-0.13%
2018/12/21	0	0.00	1	12.95	12.80	-1	6,257	-0.02%
2018/12/20	1	14.10	0	0.00	13.40	1	6,800	0.01%
2018/12/14	2	13.20	0	0.00	13.50	2	7,324	0.03%
2018/12/10	0	0.00	10	13.83	13.80	-10	7,571	-0.13%
2018/12/04	3	14.60	2	14.58	14.35	1	7,985	0.01%
2018/12/03	2	15.20	2	14.98	14.45	0	8,207	0.00%
2018/11/30	1	14.10	0	0.00	14.90	1	8,290	0.01%
2018/11/28	2	13.43	0	0.00	13.50	2	8,436	0.02%
2018/11/15	2	13.70	0	0.00	13.85	2	9,977	0.02%
2018/11/13	0	0.00	2	13.80	13.80	-2	9,901	-0.02%
2018/11/09	4	14.33	2	14.35	14.20	2	9,780	0.02%
2018/11/08	1	14.35	1	14.35	14.35	0	9,627	0.00%
2018/11/06	45	12.70	0	0.00	12.70	45	9,544	0.47%
2018/11/01	2	12.35	0	0.00	12.65	2	9,484	0.02%
2018/10/31	2	12.35	26	12.35	12.25	-24	9,433	-0.25%
2018/10/30	100	11.57	8	11.64	12.00	92	9,395	0.98%
2018/10/26	1	12.30	116	13.44	12.35	-115	9,196	-1.25%	大賣/鉅額交易
2018/10/25	121	13.92	0	0.00	13.10	121	9,045	1.34%	大買/鉅額交易
2018/10/24	17	14.35	1	14.50	14.30	16	8,893	0.18%
2018/10/23	2	14.75	85	14.85	14.45	-83	8,803	-0.94%
2018/10/22	3	14.00	63	14.15	14.35	-60	8,655	-0.69%
2018/10/19	2	14.60	2	14.48	14.45	0	8,552	0.00%
2018/10/17	12	14.79	0	0.00	14.10	12	8,326	0.14%
2018/10/16	6	15.07	1	15.45	14.90	5	8,054	0.06%
2018/10/15	1	15.20	1	15.25	15.50	0	7,885	0.00%
2018/10/12	1	15.00	1	15.35	15.35	0	7,796	0.00%
2018/10/11	6	15.24	1	15.35	15.00	5	7,705	0.06%
2018/10/09	2	16.38	2	16.25	16.40	0	7,492	0.00%
2018/10/08	1	16.70	10	16.60	16.05	-9	7,309	-0.12%
2018/10/05	4	15.68	2	15.98	15.80	2	6,844	0.03%
2018/10/03	117	15.92	120	15.97	15.75	-3	6,624	-0.05%	大買/大賣/
2018/10/02	115	16.16	118	15.95	16.00	-3	6,532	-0.05%	大買/大賣/
2018/10/01	70	15.29	72	15.48	16.00	-2	6,393	-0.03%
2018/09/28	0	0.00	5	15.37	15.50	-5	6,193	-0.08%
2018/09/27	12	15.58	3	15.83	14.40	9	5,862	0.15%
2018/09/26	0	0.00	3	15.77	16.00	-3	5,262	-0.06%
2018/09/21	2	14.85	3	15.17	15.15	-1	4,971	-0.02%
2018/09/20	4	15.05	3	15.33	14.95	1	4,894	0.02%
2018/09/19	6	13.78	2	14.15	14.90	4	4,652	0.09%
2018/09/17	4	13.70	2	13.88	13.65	2	4,419	0.05%
2018/09/14	25	13.49	25	13.68	13.35	0	4,355	0.00%
2018/09/13	4	13.45	4	13.51	13.40	0	4,276	0.00%
2018/09/12	2	13.35	2	13.38	13.10	0	4,196	0.00%
2018/09/11	1	12.45	1	12.80	13.05	0	4,060	0.00%
2018/09/10	6	12.87	0	0.00	12.85	6	3,854	0.16%
2018/09/07	5	15.13	0	0.00	14.25	5	3,692	0.14%
2018/09/06	1	14.90	4	14.84	15.80	-3	3,382	-0.09%
2018/09/05	2	14.45	1	14.35	14.40	1	3,034	0.03%
2018/09/04	10	13.79	94	13.78	14.10	-84	2,866	-2.93%
2018/09/03	1	13.85	104	13.85	13.95	-103	2,722	-3.78%	大賣/鉅額交易
2018/08/31	3	13.35	1	13.15	13.20	2	2,375	0.08%
2018/08/30	2	12.18	8	12.41	13.00	-6	1,971	-0.30%
2018/08/29	2	11.30	3	11.48	11.85	-1	1,733	-0.06%
2018/08/28	8	11.59	3	11.92	11.60	5	1,627	0.31%
2018/08/27	9	11.54	2	11.65	11.65	7	1,437	0.49%
2018/08/24	0	0.00	2	10.09	10.60	-2	1,121	-0.18%
2018/08/23	1	9.60	1	9.70	9.65	0	958	0.00%
2018/08/20	2	9.24	0	0.00	9.27	2	975	0.21%
2018/08/10	1	9.56	0	0.00	9.35	1	942	0.11%
2018/08/09	0	0.00	1	9.63	9.65	-1	917	-0.11%
2018/01/22	0	0.00	0.7	8.00	8.08	-0.7	508	-0.14%