兆勁 (2444)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	16.80	0	0.00	16.75	1	2,033	0.05%
2024/12/05	0	0.00	2	18.50	17.60	-2	1,974	-0.10%
2024/12/03	2	19.30	12	19.06	19.00	-10	1,843	-0.54%
2024/11/29	2	18.05	0	0.00	18.30	2	1,610	0.12%
2024/11/27	0.1	18.10	5	18.45	17.90	-4.9	1,516	-0.32%
2024/11/26	1	18.35	4	17.93	19.00	-3	1,425	-0.21%
2024/11/25	12	18.72	4	18.75	18.75	8	1,313	0.61%
2024/11/22	1	17.25	2	17.35	18.50	-1	1,229	-0.08%
2024/11/21	6	17.18	0	0.00	17.90	6	1,116	0.54%
2024/09/16	0	0.00	10	15.20	14.95	-10	1,222	-0.82%
2024/09/13	10	14.80	0	0.00	14.95	10	1,214	0.82%
2024/08/26	0	0.00	5	13.50	13.15	-5	1,302	-0.38%
2024/08/19	1	12.85	0	0.00	12.85	1	1,289	0.08%
2024/08/02	1	14.45	0	0.00	14.05	1	1,301	0.08%
2024/07/30	1	14.85	0	0.00	14.95	1	1,272	0.08%
2024/07/29	2	15.08	0	0.00	14.80	2	1,263	0.16%
2024/07/18	0	0.00	4	17.00	16.80	-4	1,136	-0.35%
2024/07/17	4	16.60	1	16.60	16.60	3	1,060	0.28%
2024/07/04	0	0.00	25	14.15	14.40	-25	761	-3.28%
2024/07/03	25	14.20	0	0.00	14.70	25	726	3.44%
2024/06/27	0	0.00	1	13.25	13.60	-1	637	-0.16%
2024/06/21	0.5	13.40	0	0.00	13.55	0.5	616	0.08%
2024/06/19	0	0.00	7	13.52	13.50	-7	601	-1.16%
2024/06/18	0	0.00	3	13.50	13.60	-3	599	-0.50%
2024/06/14	0	0.00	3	12.87	13.30	-3	580	-0.52%
2024/06/13	3	12.40	0	0.00	12.55	3	572	0.52%
2024/06/12	0	0.00	3	12.75	12.55	-3	576	-0.52%
2024/06/11	0	0.00	2.1	12.89	12.65	-2.1	571	-0.37%
2024/06/07	0	0.00	3	13.47	13.30	-3	554	-0.54%
2024/06/06	0	0.00	19	13.05	13.05	-19	531	-3.57%
2024/05/23	1	12.60	0	0.00	12.55	1	443	0.23%
2024/05/14	2	11.80	0	0.00	11.80	2	424	0.47%
2024/05/10	9	11.09	0	0.00	11.20	9	378	2.38%
2024/05/08	3	11.05	0	0.00	11.10	3	377	0.80%
2024/05/02	1	11.25	0	0.00	11.25	1	377	0.26%
2024/04/29	2	11.10	0	0.00	11.10	2	379	0.53%
2024/04/22	2	11.00	0	0.00	10.90	2	400	0.50%
2024/04/16	1	11.05	0	0.00	11.00	1	411	0.24%
2024/04/02	9	11.32	0	0.00	11.35	9	406	2.21%
2024/03/26	0	11.75	0	0.00	11.55	0	388	0.00%
2024/01/12	1	12.25	0	0.00	12.15	1	402	0.25%
2023/11/30	0	0.00	7	14.15	14.10	-7	324	-2.16%
2023/11/20	0	13.90	1	13.65	13.70	-1	283	-0.35%
2023/11/17	1	13.75	1	13.85	13.90	0	277	0.00%
2023/11/16	1	13.70	0	0.00	13.90	1	271	0.37%
2023/11/14	0	0.00	1	13.65	13.55	-1	249	-0.40%
2023/11/13	1	13.10	2	13.15	12.95	-1	229	-0.44%
2023/11/10	2	13.20	0	0.00	13.20	2	230	0.87%
2023/11/03	0	0.00	1	13.05	13.05	-1	247	-0.40%
2023/11/02	1	13.00	1	12.90	13.10	0	250	0.00%
2023/11/01	1	12.95	1	13.05	12.85	0	252	0.00%
2023/10/31	1	12.95	0	0.00	12.90	1	256	0.39%
2023/10/16	0	0.00	3	12.55	12.55	-3	367	-0.82%
2023/10/13	2	13.00	0	0.00	12.70	2	377	0.53%
2023/10/12	1	13.00	0	0.00	13.00	1	397	0.25%
2023/10/11	0	0.00	1	12.85	13.00	-1	420	-0.24%
2023/10/06	1	12.50	0	0.00	12.50	1	439	0.23%
2023/10/04	0	0.00	2	12.25	12.25	-2	571	-0.35%
2023/10/03	2	12.35	0	0.00	12.35	2	606	0.33%
2023/08/22	0	0.00	3	12.10	12.20	-3	1,091	-0.27%
2023/08/14	0	0.00	12	12.90	12.75	-12	1,093	-1.10%
2023/08/09	1	13.60	3	13.72	13.70	-2	1,093	-0.18%
2023/08/02	2	13.30	0	0.00	13.10	2	1,109	0.18%
2023/07/20	0	0.00	1	13.25	13.20	-1	1,090	-0.09%
2023/07/18	0	13.50	0	0.00	13.50	0	1,102	0.00%
2023/07/17	1	13.30	1	13.85	13.80	0	1,124	0.00%
2023/07/14	1	14.10	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	6	14.30	14.40	-6	1,151	-0.52%
2023/07/12	5	14.06	1	13.85	14.25	4	1,141	0.35%
2023/07/11	4	15.00	0	0.00	15.05	4	1,110	0.36%
2023/07/04	6	13.15	1	13.30	13.00	5	1,018	0.49%
2023/07/03	0	0.00	2	12.35	12.90	-2	986	-0.20%
2023/06/30	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/12	13	11.60	0	0.00	11.55	13	993	1.31%
2023/06/09	1	12.00	0	0.00	12.00	1	987	0.10%
2023/06/01	3	11.00	1	11.80	11.80	2	1,102	0.18%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/23	1	15.35	0	0.00	15.40	1	1,145	0.09%
2023/04/25	2	15.75	2	16.40	15.70	0	1,720	0.00%
2023/04/24	0	0.00	2	16.50	16.35	-2	1,752	-0.11%
2023/04/21	2	16.28	2	16.70	16.25	0	1,784	0.00%
2023/04/20	1	16.90	0	0.00	16.90	1	1,814	0.06%
2023/04/19	1	17.75	1	18.00	17.75	0	1,826	0.00%
2023/04/18	3	17.40	0	0.00	17.40	3	1,796	0.17%
2023/03/28	0	0.00	4	16.40	16.40	-4	2,336	-0.17%
2023/03/15	4	16.65	0	0.00	16.55	4	3,631	0.11%
2023/03/07	0	0.00	2	18.25	18.00	-2	3,551	-0.06%
2023/03/06	0	0.00	1	18.25	18.35	-1	3,522	-0.03%
2023/02/21	1	17.85	0	0.00	18.00	1	3,319	0.03%
2023/02/20	0	17.30	0	0.00	17.25	0	3,249	0.00%
2023/02/09	4	16.75	0	0.00	16.70	4	3,100	0.13%
2023/02/02	0	0.00	2	18.60	18.70	-2	2,936	-0.07%
2023/02/01	2	18.50	1	18.60	18.65	1	2,899	0.03%
2023/01/31	1	18.75	10	18.80	18.70	-9	2,868	-0.31%
2023/01/13	10	18.00	0	0.00	17.80	10	2,703	0.37%
2023/01/10	2	16.85	1	16.85	16.85	1	2,545	0.04%
2023/01/09	1	17.75	0	0.00	17.75	1	2,492	0.04%
2022/12/14	0	0.00	2	18.80	19.00	-2	1,294	-0.15%
2022/12/13	0	0.00	2	19.10	19.15	-2	1,159	-0.17%
2022/12/12	4	17.48	0	0.00	17.80	4	939	0.43%
2022/12/09	4	15.65	0	0.00	16.20	4	715	0.56%
2022/12/08	0	0.00	0.4	15.00	15.00	-0.4	569	-0.08%
2022/12/05	0	0.00	1	14.40	14.30	-1	466	-0.21%
2022/12/02	1	14.40	0	0.00	14.20	1	471	0.21%
2022/10/25	10	11.85	0	0.00	11.90	10	1,344	0.74%
2022/09/27	0	0.00	0.5	11.80	11.85	-0.5	1,355	-0.04%
2022/08/26	0	0.00	2	14.23	14.35	-2	1,462	-0.14%
2022/08/24	2	13.88	0	0.00	13.65	2	1,499	0.13%
2022/08/18	0	0.00	11	14.86	15.50	-11	1,384	-0.79%
2022/08/15	1	14.85	0	0.00	14.85	1	1,267	0.08%
2022/08/11	0	0.00	1	14.85	14.90	-1	1,172	-0.09%
2022/08/10	1	15.50	0	0.00	15.35	1	1,125	0.09%
2022/08/09	10	14.70	0	0.00	15.30	10	1,039	0.96%
2022/05/24	0	0.00	1	12.80	12.65	-1	373	-0.27%
2022/05/20	0	0.00	1	13.50	13.35	-1	349	-0.29%
2022/05/19	2	12.63	0	0.00	12.90	2	325	0.61%
2022/01/04	0	0.00	1	13.75	13.55	-1	852	-0.12%
2021/12/15	1	13.70	0	0.00	13.75	1	558	0.18%
2021/12/07	0	0.00	5	12.85	12.95	-5	377	-1.32%
2021/11/18	1	12.15	0	0.00	12.30	1	311	0.32%
2021/11/17	3	12.47	0	0.00	12.50	3	302	0.99%
2021/11/15	1	12.65	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	5	13.70	13.30	-5	279	-1.79%
2021/10/04	0	0.00	2	10.50	10.30	-2	204	-0.98%
2021/08/18	2	11.13	0	0.00	11.25	2	318	0.63%
2021/07/21	2	11.40	0	0.00	11.40	2	450	0.44%
2021/07/19	0	0.00	1	11.40	11.40	-1	467	-0.21%
2021/07/13	0	0.00	1	11.45	11.45	-1	619	-0.16%
2021/07/08	2	11.95	0	0.00	11.95	2	694	0.29%
2021/07/01	5	11.50	0	0.00	11.40	5	993	0.50%
2021/06/30	0	0.00	2	11.55	11.55	-2	1,000	-0.20%
2021/06/15	1	12.30	0	0.00	12.40	1	1,139	0.09%
2021/05/13	1	12.40	0	0.00	12.25	1	1,301	0.08%
2021/05/11	5	14.20	0	0.00	14.30	5	1,270	0.39%
2021/05/10	2	15.05	0	0.00	14.90	2	1,261	0.16%
2021/05/07	0	0.00	2	15.30	15.35	-2	1,261	-0.16%
2021/05/04	1	15.25	0	0.00	14.70	1	1,270	0.08%
2021/05/03	1	15.55	0	0.00	15.25	1	1,258	0.08%
2021/04/28	0	0.00	0.3	16.10	16.20	-0.3	1,253	-0.02%
2021/04/22	0	0.00	1	16.05	16.00	-1	1,344	-0.07%
2021/04/20	2	16.83	2	16.65	17.20	0	1,451	0.00%
2021/04/19	2	16.10	10	16.25	16.15	-8	1,460	-0.55%
2021/04/15	0	0.00	3	16.35	16.45	-3	1,443	-0.21%
2021/04/14	3	16.02	0	0.00	15.70	3	1,438	0.21%
2021/04/13	0	0.00	2	16.85	16.20	-2	1,412	-0.14%
2021/04/12	2	15.75	0	0.00	16.30	2	1,377	0.15%
2021/04/01	5	14.93	0	0.00	14.75	5	1,112	0.45%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/23	0	0.00	2	16.20	16.05	-2	986	-0.20%
2021/03/15	2	16.05	0	0.00	15.95	2	973	0.21%
2021/03/11	1	15.10	0	0.00	15.50	1	956	0.10%
2021/03/09	0	0.00	5	15.20	15.15	-5	951	-0.53%
2021/03/08	1	15.25	0	0.00	15.15	1	954	0.10%
2021/03/05	1	15.85	0	0.00	15.80	1	952	0.11%
2021/03/02	1	16.25	0	16.00	15.85	1	952	0.10%
2021/02/22	5	14.75	0	0.00	14.75	5	848	0.59%
2021/01/06	0	0.00	2	14.40	14.55	-2	435	-0.46%
2021/01/05	2	14.65	0	0.00	14.95	2	429	0.47%
2020/12/24	0	0.00	5	13.90	14.00	-5	405	-1.23%
2020/12/23	5	13.95	0	0.00	13.95	5	406	1.23%
2020/11/06	0	0.00	2	14.50	14.55	-2	435	-0.46%
2020/05/25	10	15.10	0	0.00	14.95	10	1,395	0.72%
2020/03/19	0.8	13.25	0	0.00	13.25	0.8	1,384	0.06%
2020/02/06	0	0.00	1	19.70	19.90	-1	3,627	-0.03%
2019/10/30	0	0.00	9.8	21.72	22.00	-9.8	2,599	-0.38%
2019/09/27	0	0.00	5	21.40	21.60	-5	1,200	-0.42%
2019/09/19	5	21.45	0	0.00	22.45	5	1,006	0.50%
2019/08/07	0	0.00	1	20.70	20.75	-1	931	-0.11%
2019/07/26	0	0.00	25	18.90	18.95	-25	1,036	-2.41%
2019/07/11	10	19.10	0	0.00	19.25	10	1,191	0.84%
2019/07/03	15	19.74	0	0.00	19.25	15	1,216	1.23%
2019/06/10	1	20.00	0	0.00	19.80	1	1,231	0.08%
2019/05/15	0	0.00	46	19.60	21.00	-46	1,331	-3.45%
2019/05/08	0	0.00	25	22.58	22.65	-25	1,263	-1.98%
2019/05/06	0	0.00	15	22.30	22.10	-15	1,254	-1.20%
2019/04/29	46	22.15	1	22.00	22.50	45	1,188	3.78%
2019/03/29	40	20.45	0	0.00	20.60	40	1,223	3.27%
2019/02/25	0	0.00	1	24.50	24.70	-1	1,660	-0.06%
2019/02/12	0	0.00	6	22.30	22.20	-6	1,735	-0.35%
2019/01/29	0	0.00	50	22.07	22.30	-50	1,712	-2.92%
2019/01/28	0	0.00	1	22.20	22.15	-1	1,706	-0.06%
2019/01/25	0	0.00	1	21.95	22.00	-1	1,716	-0.06%
2019/01/23	30	22.27	0	0.00	21.75	30	1,710	1.75%
2019/01/22	20	22.03	3	21.87	21.70	17	1,708	1.00%
2019/01/08	2	21.15	0	0.00	20.75	2	1,667	0.12%
2019/01/07	1	21.75	0	0.00	21.40	1	1,642	0.06%
2019/01/03	0	0.00	5	21.07	21.20	-5	1,661	-0.30%
2018/12/28	1	20.50	0	0.00	21.60	1	1,645	0.06%
2018/12/27	1	22.00	0	0.00	21.35	1	1,626	0.06%
2018/12/26	1	21.00	0	0.00	21.55	1	1,609	0.06%
2018/12/17	1	23.00	0	0.00	22.50	1	1,412	0.07%
2018/12/10	0	0.00	2	21.45	21.50	-2	1,155	-0.17%
2018/12/03	2	20.30	0	0.00	20.30	2	1,029	0.19%
2018/11/28	0	0.00	45	20.60	21.10	-45	887	-5.07%
2018/11/21	45	17.83	0	0.00	17.50	45	686	6.56%
2018/11/13	0	0.00	16	15.99	16.30	-16	770	-2.08%
2018/11/02	10	14.38	0	0.00	14.30	10	735	1.36%
2018/10/04	6	15.30	0	0.00	15.25	6	1,090	0.55%
2018/09/12	0	0.00	8	16.15	16.00	-8	1,238	-0.65%
2018/08/24	1	15.30	0	0.00	15.30	1	1,397	0.07%
2018/08/23	3	15.77	95	16.10	15.45	-92	1,412	-6.51%
2018/08/22	5	16.60	0	0.00	16.25	5	1,409	0.35%
2018/08/17	5	16.15	0	0.00	16.00	5	1,611	0.31%
2018/08/15	0	0.00	2	16.10	15.90	-2	1,606	-0.12%
2018/08/13	2	15.50	0	0.00	15.75	2	1,669	0.12%
2018/08/09	0	0.00	3	17.00	16.55	-3	1,809	-0.17%
2018/08/07	5	17.00	0	0.00	16.60	5	2,056	0.24%
2018/08/03	4	16.04	1	15.90	15.90	3	2,172	0.14%
2018/08/02	1	16.45	1	16.25	16.25	0	2,197	0.00%
2018/08/01	0	0.00	1	16.60	16.60	-1	2,235	-0.04%
2018/07/27	1	18.50	0	0.00	18.65	1	2,308	0.04%
2018/07/26	1	16.55	1	17.10	17.90	0	2,289	0.00%
2018/07/25	65	15.45	0	0.00	16.60	65	2,254	2.88%
2018/07/23	0	0.00	5	14.85	15.00	-5	2,288	-0.22%
2018/07/20	30	15.00	0	0.00	14.95	30	2,339	1.28%
2018/07/10	0	0.00	10	15.30	15.20	-10	2,871	-0.35%
2018/06/27	10	15.20	0	0.00	15.50	10	3,233	0.31%
2018/06/25	2	15.15	0	0.00	15.50	2	3,419	0.06%
2018/06/20	2	15.90	0	0.00	15.95	2	3,636	0.06%
2018/06/04	1	16.40	5	16.50	16.45	-4	4,539	-0.09%
2018/05/31	5	19.05	0	0.00	18.30	5	4,621	0.11%
2018/05/21	0	0.00	43	26.07	24.30	-43	4,587	-0.94%
2018/05/18	0	0.00	17	26.96	26.95	-17	4,593	-0.37%
2018/05/16	0	0.00	3	26.75	28.00	-3	4,608	-0.07%
2018/05/11	60	29.20	0	0.00	29.30	60	4,580	1.31%
2018/04/27	0	0.00	1	28.45	28.50	-1	4,501	-0.02%
2018/04/23	0	0.00	959	27.87	27.90	-959	4,417	-21.71%	大賣/鉅額交易
2018/04/19	0	0.00	200	26.87	28.10	-200	4,428	-4.52%	大賣/鉅額交易
2018/04/18	1	27.80	0	0.00	27.40	1	4,502	0.02%
2018/04/17	209	29.48	0	0.00	29.15	209	4,455	4.69%	大買/鉅額交易
2018/04/16	0	0.00	51	29.95	29.85	-51	4,407	-1.16%
2018/04/13	30	29.82	52	30.10	29.85	-22	4,402	-0.50%
2018/04/11	81	29.94	112	30.51	30.00	-31	4,439	-0.70%	大賣/
2018/04/10	125	29.00	112	29.19	30.00	13	4,513	0.29%	大買/大賣/
2018/04/09	160	30.06	38	29.40	29.65	122	4,544	2.68%	大買/鉅額交易
2018/04/03	79	30.75	842	30.84	29.80	-763	4,654	-16.39%	大賣/鉅額交易
2018/03/31	951	31.73	870	31.75	31.65	81	4,693	1.73%	大買/大賣/
2018/03/30	87	31.86	698	31.66	31.40	-611	4,658	-13.11%	大賣/鉅額交易
2018/03/29	961	31.45	842	31.64	31.00	119	4,588	2.59%	大買/大賣/鉅額交易
2018/03/28	976	31.61	1,870	31.71	30.80	-894	4,491	-19.90%	大買/大賣/鉅額交易
2018/03/27	1,933	31.33	617	31.34	31.00	1,316	4,416	29.80%	大買/大賣/鉅額交易
2018/03/26	806	31.84	1,240	31.82	31.60	-434	4,376	-9.92%	大買/大賣/鉅額交易
2018/03/23	1,966	32.41	502	32.18	31.60	1,464	4,307	33.99%	大買/大賣/鉅額交易
2018/03/22	46	33.65	1,084	33.51	32.90	-1,038	4,318	-24.04%	大賣/鉅額交易
2018/03/21	942	35.81	1,065	34.89	32.85	-123	4,253	-2.89%	大買/大賣/鉅額交易
2018/03/20	1,064	36.74	718	36.77	36.50	346	4,130	8.38%	大買/大賣/鉅額交易
2018/03/19	945	37.68	1,054	37.65	37.00	-109	4,080	-2.67%	大買/大賣/鉅額交易
2018/03/16	1,337	37.86	777	37.60	37.95	560	4,022	13.92%	大買/大賣/鉅額交易
2018/03/15	641	37.61	385	37.48	37.50	256	4,151	6.17%	大買/大賣/鉅額交易
2018/03/14	458	37.44	90	37.25	37.00	368	4,202	8.76%	大買/鉅額交易
2018/03/13	385	37.00	0	0.00	37.00	385	4,257	9.04%	大買/鉅額交易
2018/03/09	3	35.60	274	35.47	34.90	-271	4,166	-6.50%	大賣/鉅額交易
2018/03/07	54	35.49	0	0.00	36.50	54	4,096	1.32%
2018/03/06	44	36.30	1	36.55	35.80	43	4,070	1.06%
2018/03/05	94	36.62	0	0.00	36.70	94	4,028	2.33%
2018/02/23	86	32.82	0	0.00	33.35	86	3,884	2.21%
2018/02/22	43	31.25	43	31.77	32.55	0	3,873	0.00%
2018/02/09	0	0.00	704	29.20	28.70	-704	3,764	-18.70%	大賣/鉅額交易
2018/02/06	654	33.77	2,108	33.18	33.55	-1,454	3,601	-40.37%	大買/大賣/鉅額交易
2018/02/05	445	32.73	1,106	32.92	32.50	-661	3,425	-19.30%	大買/大賣/鉅額交易
2018/02/02	290	35.28	449	35.53	35.10	-159	3,391	-4.69%	大買/大賣/鉅額交易
2018/02/01	1,110	36.28	661	36.45	36.05	449	3,402	13.20%	大買/大賣/鉅額交易
2018/01/31	445	38.45	1,068	37.77	37.20	-623	3,408	-18.28%	大買/大賣/鉅額交易
2018/01/30	961	38.04	1,444	37.48	38.00	-483	3,382	-14.28%	大買/大賣/鉅額交易
2018/01/29	1,068	37.94	482	37.90	37.70	586	3,359	17.45%	大買/大賣/鉅額交易
2018/01/26	1,183	38.29	252	37.00	38.00	931	3,382	27.52%	大買/大賣/鉅額交易
2018/01/25	482	37.77	1,353	37.80	37.50	-871	3,514	-24.78%	大買/大賣/鉅額交易
2018/01/24	213	37.91	336	37.95	37.90	-123	3,591	-3.43%	大買/大賣/鉅額交易
2018/01/23	1,343	38.16	1,127	38.22	37.70	216	3,642	5.93%	大買/大賣/鉅額交易
2018/01/22	425	38.21	290	38.06	38.15	135	3,706	3.64%	大買/大賣/鉅額交易
2018/01/19	1,061	38.11	1,361	38.11	37.60	-300	3,803	-7.89%	大買/大賣/鉅額交易
2018/01/18	452	39.25	1,064	39.12	37.55	-612	3,863	-15.84%	大買/大賣/鉅額交易
2018/01/17	1,422	39.24	650	39.22	38.75	772	3,887	19.86%	大買/大賣/鉅額交易
2018/01/16	865	39.55	2,016	39.53	39.30	-1,151	3,850	-29.90%	大買/大賣/鉅額交易
2018/01/15	589	40.06	0	0.00	39.85	589	3,835	15.36%	大買/鉅額交易
2018/01/12	2,209	40.04	205	39.09	39.35	2,004	3,868	51.80%	大買/大賣/鉅額交易
2018/01/11	0	0.00	190	37.59	37.65	-190	3,715	-5.11%	大賣/鉅額交易
2018/01/10	36	37.10	375	37.12	37.10	-339	3,756	-9.03%	大賣/鉅額交易
2018/01/09	190	37.00	353	37.03	37.00	-163	3,823	-4.26%	大買/大賣/鉅額交易
2018/01/08	375	37.18	245	37.09	37.00	130	3,928	3.31%	大買/大賣/鉅額交易
2018/01/05	498	37.33	713	37.70	37.25	-215	4,044	-5.32%	大買/大賣/鉅額交易
2018/01/04	356	37.09	1,341	37.35	37.40	-985	4,040	-24.38%	大買/大賣/鉅額交易
2018/01/03	457	38.23	0	0.00	38.10	457	3,968	11.52%	大買/鉅額交易
2018/01/02	1,341	38.75	444	38.65	37.90	897	3,937	22.78%	大買/大賣/鉅額交易