麗臺 (2465)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	128.92	2	132.50	128.50	4	5,434	0.07%
2024/06/13	2	127.75	1	130.00	129.00	1	5,414	0.02%
2024/06/11	1	127.00	0	0.00	123.00	1	5,451	0.02%
2024/06/07	10	127.85	5	130.00	126.50	5	5,533	0.09%
2024/06/06	13	129.81	14	130.04	130.50	-1	5,563	-0.02%
2024/06/05	5	128.10	4	128.50	127.50	1	5,583	0.02%
2024/06/04	12.1	138.04	6.1	133.65	128.00	5.9	5,604	0.11%
2024/06/03	1.1	133.31	1	132.50	137.50	0.1	5,048	0.00%
2024/05/30	5	128.20	22	131.52	124.50	-17	4,891	-0.35%
2024/05/29	6	127.00	6	129.00	129.00	0	4,780	0.00%
2024/05/28	21	129.29	1	128.50	125.00	20	4,757	0.42%
2024/05/27	0.2	128.50	2	129.25	128.00	-1.8	4,746	-0.04%
2024/05/23	15	131.73	17	127.38	126.50	-2	4,679	-0.04%
2024/05/22	37	131.04	38	130.83	130.50	-1	4,506	-0.02%
2024/05/21	6	124.42	11	124.18	124.00	-5	4,377	-0.11%
2024/05/20	4	118.00	2	122.50	119.00	2	4,325	0.05%
2024/05/17	2	121.50	0	0.00	121.50	2	4,358	0.05%
2024/05/16	12	124.17	11	125.27	122.50	1	4,462	0.02%
2024/05/15	1	122.00	1	122.50	121.00	0	4,362	0.00%
2024/05/14	0	117.83	0	0.00	118.00	0	4,344	0.00%
2024/05/09	5	121.50	0	0.00	121.00	5	4,617	0.11%
2024/05/08	1	124.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	16	129.25	23	128.59	130.00	-7	4,836	-0.14%
2024/05/06	2	120.50	0	0.00	122.00	2	4,761	0.04%
2024/05/03	0	0.00	1	126.00	123.50	-1	4,763	-0.02%
2024/05/02	6	123.33	2	121.75	124.00	4	4,755	0.08%
2024/04/30	3	131.33	4	131.50	131.50	-1	4,721	-0.02%
2024/04/26	1	127.00	0	0.00	122.50	1	4,803	0.02%
2024/04/25	0	123.86	0	0.00	124.00	0	4,783	0.00%
2024/04/24	0	0.00	2	129.53	126.00	-2	4,745	-0.04%
2024/04/23	2	116.75	1	126.50	121.00	1	4,650	0.02%
2024/04/22	1	124.54	5	126.00	124.50	-4	4,540	-0.09%
2024/04/19	6	136.33	3	137.67	138.00	3	4,442	0.07%
2024/04/18	8	142.06	4	141.00	142.00	4	4,207	0.10%
2024/04/17	50	130.19	51	134.41	134.50	-1	3,976	-0.03%
2024/04/16	3	125.17	0	0.00	122.50	3	3,940	0.08%
2024/04/15	47	141.95	47	135.29	134.50	0	3,841	0.00%
2024/04/12	2	135.50	1	138.00	138.00	1	3,667	0.03%
2024/04/11	4	126.00	3	128.33	128.50	1	3,490	0.03%
2024/04/10	1	121.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	0	124.00	124.50	0	3,301	0.00%
2024/04/03	0	0.00	1	126.00	125.00	-1	3,342	-0.03%
2024/04/01	2	122.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	121.14	5	117.00	120.50	-5	3,301	-0.15%
2024/03/26	1	113.50	6	120.83	123.50	-5	3,228	-0.15%
2024/03/25	4	112.50	0	0.00	112.50	4	3,181	0.13%
2024/03/22	2	122.25	0	0.00	117.50	2	3,220	0.06%
2024/03/21	0.9	124.01	3	127.50	120.00	-2.1	3,201	-0.07%
2024/03/20	1	125.50	1	126.50	124.50	0	3,191	0.00%
2024/03/19	0	129.00	0	0.00	129.00	0	3,227	0.00%
2024/03/18	3	135.00	0	0.00	132.50	3	3,325	0.09%
2024/03/14	2	136.00	0	0.00	132.00	2	3,334	0.06%
2024/03/11	0	0.00	3	128.50	130.00	-3	3,375	-0.09%
2024/03/08	5.1	134.48	2	133.50	133.50	3.1	3,349	0.09%
2024/03/07	0.2	150.00	0	0.00	148.00	0.2	3,298	0.01%
2024/03/01	0	0.00	5	140.40	146.00	-5	3,527	-0.14%
2024/02/29	1	145.00	0	0.00	144.00	1	3,532	0.03%
2024/02/26	0.1	124.50	1	121.00	126.00	-0.9	3,522	-0.03%
2024/02/22	0.1	115.50	0	0.00	119.50	0.1	3,597	0.00%
2024/02/20	3	123.33	0	0.00	121.50	3	3,598	0.08%
2024/02/19	4	123.00	0	0.00	123.50	4	3,590	0.11%
2024/02/05	0	0.00	3	92.10	94.40	-3	3,659	-0.08%
2024/02/02	2	85.35	6	83.62	85.90	-4	3,597	-0.11%
2024/02/01	3	77.77	2.2	78.27	78.10	0.8	3,564	0.02%
2024/01/31	4	75.60	9.2	75.50	78.00	-5.2	3,475	-0.15%
2024/01/30	5	70.06	32	72.22	72.90	-27	3,329	-0.81%
2024/01/26	7	67.53	2	68.25	66.70	5	3,240	0.15%
2024/01/25	0	0.00	2	70.25	69.60	-2	3,269	-0.06%
2024/01/24	5	69.76	2	70.05	69.20	3	3,251	0.09%
2024/01/23	7	69.00	4	70.18	71.00	3	3,269	0.09%
2024/01/22	2	65.25	4	65.90	67.60	-2	3,212	-0.06%
2024/01/19	4	61.05	0	0.00	61.50	4	3,192	0.13%
2024/01/11	0	0.00	1	61.10	64.40	-1	3,500	-0.03%
2023/12/28	0	0.00	31	67.14	67.20	-31	3,932	-0.79%
2023/12/27	0	0.00	4	67.45	67.20	-4	3,895	-0.10%
2023/12/26	0	0.00	1	67.30	68.60	-1	3,874	-0.03%
2023/12/21	19	65.92	24	65.50	65.40	-5	3,771	-0.13%
2023/12/20	1	66.30	1	66.40	66.30	0	3,753	0.00%
2023/12/19	3	67.50	0	0.00	66.50	3	3,725	0.08%
2023/12/15	3	70.30	2	68.00	68.00	1	3,609	0.03%
2023/12/14	2	68.10	3	71.10	71.40	-1	3,569	-0.03%
2023/12/13	0	0.00	8	70.01	70.30	-8	3,497	-0.23%
2023/12/11	24	67.30	19	67.68	66.70	5	3,319	0.15%
2023/12/08	1	65.30	0	0.00	65.80	1	3,247	0.03%
2023/12/07	4	67.08	3	66.87	66.70	1	3,178	0.03%
2023/12/06	6	69.17	9	68.53	69.50	-3	3,097	-0.10%
2023/12/05	13	63.52	1	64.10	63.20	12	2,944	0.41%
2023/12/04	22	63.45	1	63.30	62.50	21	2,886	0.73%
2023/12/01	5	62.80	5	62.18	62.10	0	2,815	0.00%
2023/11/30	6	60.00	5	63.72	63.60	1	2,761	0.04%
2023/11/29	6	58.75	3	59.67	59.80	3	2,624	0.11%
2023/11/24	1	54.40	0	0.00	54.20	1	2,472	0.04%
2023/11/22	1	57.30	0	0.00	57.70	1	2,412	0.04%
2023/11/21	1	59.70	4	61.65	59.50	-3	2,374	-0.13%
2023/11/20	2	58.00	1	57.90	58.60	1	2,308	0.04%
2023/11/17	5	57.70	0	0.00	58.00	5	2,285	0.22%
2023/11/16	4	59.40	2	59.05	59.00	2	2,237	0.09%
2023/11/15	3	57.10	7	59.90	60.00	-4	2,178	-0.18%
2023/11/14	0	0.00	5	57.18	55.50	-5	2,071	-0.24%
2023/11/13	1	53.00	0	0.00	55.50	1	2,004	0.05%
2023/11/10	7	55.06	1	54.60	54.60	6	1,954	0.31%
2023/11/09	1	55.30	6	56.18	56.90	-5	1,888	-0.26%
2023/11/08	0	0.00	1	53.80	51.80	-1	1,807	-0.06%
2023/11/07	2	54.35	1	55.20	52.70	1	1,794	0.06%
2023/11/06	1	54.20	2	54.35	54.30	-1	1,790	-0.06%
2023/11/03	2	54.15	0	0.00	53.60	2	1,786	0.11%
2023/11/02	2	54.45	10	55.39	55.30	-8	1,744	-0.46%
2023/11/01	0	0.00	1	52.60	51.60	-1	1,678	-0.06%
2023/10/31	3	53.83	3	54.23	52.50	0	1,650	0.00%
2023/10/30	9	54.24	3	55.73	55.00	6	1,588	0.38%
2023/10/27	11	55.77	7	55.57	57.00	4	1,512	0.26%
2023/10/26	10	51.95	1	57.40	57.60	9	1,417	0.63%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/19	0	0.00	2	41.00	42.15	-2	1,105	-0.18%
2023/10/16	1	50.80	0	0.00	51.80	1	951	0.11%
2023/10/13	3	51.83	76.4	50.48	51.50	-73.4	941	-7.80%
2023/10/12	76	49.67	2	51.30	51.20	74	888	8.33%
2023/10/11	0	0.00	20.1	44.13	46.90	-20.1	771	-2.60%
2023/10/06	20	40.26	0	42.65	42.65	20	659	3.03%
2023/09/13	0.2	35.25	0	0.00	35.35	0.2	539	0.03%
2023/08/21	0	0.00	1	36.20	36.25	-1	694	-0.14%
2023/08/14	0	0.00	1	35.25	35.05	-1	692	-0.14%
2023/08/09	1	38.85	0	0.00	38.90	1	642	0.16%
2023/07/25	0	0.00	2	40.45	40.55	-2	567	-0.35%
2023/07/19	2	40.40	0	0.00	39.90	2	514	0.39%
2023/07/17	0	0.00	0.3	40.01	40.15	-0.3	459	-0.07%
2023/07/12	0	34.15	0	0.00	34.50	0	398	0.00%
2023/07/07	0	35.50	0	0.00	35.30	0	458	0.00%
2023/07/04	0.3	36.75	0	0.00	36.90	0.3	482	0.06%
2023/06/09	0	0.00	1	37.80	37.80	-1	665	-0.15%
2023/06/05	0	0.00	3	38.55	38.40	-3	703	-0.43%
2023/06/02	0	0.00	3	38.20	38.80	-3	702	-0.43%
2023/05/31	1	39.25	0	0.00	39.25	1	702	0.14%
2023/05/30	3	40.77	5	41.02	40.45	-2	687	-0.29%
2023/05/26	0	0.00	10	38.95	38.30	-10	691	-1.45%
2023/05/25	10	37.80	0	0.00	37.85	10	737	1.36%
2023/05/24	3	35.90	0	0.00	35.95	3	732	0.41%
2023/05/09	0	36.50	0	0.00	35.10	0	1,032	0.00%
2023/05/08	0	36.60	0	0.00	36.20	0	1,044	0.00%
2023/05/04	1	36.30	0	0.00	36.20	1	1,135	0.09%
2023/04/12	1	41.30	1	40.25	40.25	0	2,747	0.00%
2023/04/07	0	39.40	0	0.00	39.00	0	2,773	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	0	40.35	0	0.00	39.40	0	2,904	0.00%
2023/03/27	2	41.28	0	0.00	41.15	2	3,142	0.06%
2023/03/22	0	40.85	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	3	40.05	39.70	-3	4,205	-0.07%
2023/03/08	1	41.35	0	0.00	41.15	1	4,329	0.02%
2023/03/07	2	41.68	0	0.00	41.70	2	4,352	0.05%
2023/03/03	2	41.20	0	0.00	41.25	2	4,525	0.04%
2023/02/21	0	0.00	11	41.65	41.60	-11	4,898	-0.22%
2023/02/17	0	0.00	3	41.70	41.70	-3	5,119	-0.06%
2023/02/16	3	42.55	3	41.50	41.50	0	5,135	0.00%
2023/02/13	1	40.65	1	40.40	40.40	0	5,272	0.00%
2023/02/07	0	43.15	0	0.00	42.95	0	5,623	0.00%
2023/02/03	0	0.00	5	42.65	42.30	-5	5,878	-0.09%
2023/02/02	5	43.70	2	43.80	43.15	3	6,123	0.05%
2023/02/01	3	43.32	5	43.23	42.95	-2	6,312	-0.03%
2023/01/31	0	0.00	1	43.30	44.00	-1	6,886	-0.01%
2023/01/30	2	43.35	2	42.75	42.60	0	7,022	0.00%
2023/01/17	0	0.00	1.1	41.38	41.00	-1.1	6,917	-0.02%
2023/01/16	4	41.70	0	0.00	41.70	4	6,863	0.06%
2023/01/13	1	42.50	1	41.75	40.30	0	6,717	0.00%
2023/01/12	0	0.00	2	40.58	40.05	-2	6,721	-0.03%
2023/01/11	2	40.85	1	41.50	40.45	1	6,768	0.01%
2023/01/10	2	40.58	3	40.33	40.30	-1	6,693	-0.01%
2023/01/09	0	0.00	0.1	40.50	40.35	-0.1	6,666	0.00%
2023/01/06	7	40.05	2.1	39.90	40.30	4.9	6,632	0.07%
2023/01/05	3	40.67	3	41.65	40.55	0	6,605	0.00%
2023/01/04	10	41.35	3	41.37	40.30	7	6,469	0.11%
2023/01/03	0	0.00	4	41.79	41.80	-4	6,225	-0.06%
2022/12/30	2	38.65	2	38.80	38.00	0	6,066	0.00%
2022/12/29	4	39.65	1	39.30	38.25	3	6,047	0.05%
2022/12/21	2	38.80	4	38.65	38.55	-2	5,883	-0.03%
2022/12/20	5	39.98	0	0.00	38.60	5	5,830	0.09%
2022/12/16	5	43.41	2	44.00	42.00	3	5,589	0.05%
2022/12/15	6	42.03	13	43.05	44.20	-7	5,024	-0.14%
2022/12/07	2	36.50	0	0.00	36.85	2	4,464	0.04%
2022/11/28	0	0.00	1	38.25	37.60	-1	4,231	-0.02%
2022/11/24	0	0.00	2	37.30	37.70	-2	4,058	-0.05%
2022/11/23	1	39.15	3	38.65	37.75	-2	4,037	-0.05%
2022/11/22	2	36.73	0	0.00	37.10	2	3,941	0.05%
2022/11/21	1	37.90	0	0.00	37.60	1	3,922	0.03%
2022/11/18	1	38.30	0	0.00	38.30	1	3,880	0.03%
2022/11/17	3	37.20	0	0.00	36.65	3	3,685	0.08%
2022/11/09	0	0.00	1	37.00	37.00	-1	3,196	-0.03%
2022/11/08	2	41.25	5	38.00	38.00	-3	3,066	-0.10%
2022/11/07	1	36.40	11	37.93	39.20	-10	2,845	-0.35%
2022/11/04	1	35.70	0	0.00	35.65	1	2,768	0.04%
2022/11/03	1	35.90	1	36.00	36.05	0	2,720	0.00%
2022/11/02	1	37.90	1	38.20	36.40	0	2,654	0.00%
2022/10/31	1	35.80	1	36.05	37.20	0	2,357	0.00%
2022/10/27	17	34.41	7.2	33.51	35.90	9.8	1,846	0.53%
2022/10/26	0	0.00	1	32.70	32.70	-1	1,228	-0.08%
2022/10/25	1	29.05	4	29.33	29.75	-3	1,029	-0.29%
2022/10/21	2	27.93	0	0.00	27.95	2	1,059	0.19%
2022/10/20	8	31.25	8	30.96	29.40	0	1,030	0.00%
2022/10/19	0	0.00	20	29.64	30.00	-20	851	-2.35%
2022/10/18	5	27.62	3	28.23	27.30	2	792	0.25%
2022/10/17	2	26.70	0	0.00	26.70	2	792	0.25%
2022/10/13	1	25.30	0	0.00	25.20	1	953	0.10%
2022/10/11	15	29.00	0	0.00	28.90	15	1,001	1.50%
2022/09/27	1	25.70	2	26.15	26.45	-1	988	-0.10%
2022/09/12	0	0.00	2	31.43	31.60	-2	1,070	-0.19%
2022/08/26	1	39.05	1	39.10	38.80	0	1,103	0.00%
2022/08/23	1	37.05	0	0.00	37.15	1	1,094	0.09%
2022/08/15	0	0.00	1	36.15	36.15	-1	1,123	-0.09%
2022/08/10	0	0.00	2	33.40	33.95	-2	1,120	-0.18%
2022/07/29	1	36.80	1	38.25	36.75	0	1,163	0.00%
2022/07/28	1	34.80	0	0.00	34.80	1	1,060	0.09%
2022/07/25	0	0.00	15	36.33	36.30	-15	1,036	-1.45%
2022/07/21	5	37.35	0	0.00	37.45	5	1,059	0.47%
2022/07/20	2	38.80	12	40.03	38.55	-10	1,060	-0.94%
2022/07/19	10	35.47	0	0.00	37.80	10	947	1.06%
2022/07/05	1	33.00	1	33.50	33.35	0	1,519	0.00%
2022/06/01	0	0.00	5	47.30	47.10	-5	1,706	-0.29%
2022/05/30	0	0.00	3	47.05	47.10	-3	1,735	-0.17%
2022/05/26	13	44.29	0	44.60	44.35	13	1,861	0.70%
2022/05/25	5	45.35	0	0.00	45.35	5	1,865	0.27%
2022/05/11	0	0.00	1	47.85	47.85	-1	1,948	-0.05%
2022/05/10	0	0.00	1	49.60	49.80	-1	1,969	-0.05%
2022/05/09	1	50.10	0	0.00	48.80	1	2,184	0.05%
2022/05/06	2	51.80	2	52.40	52.60	0	2,233	0.00%
2022/05/04	0	0.00	1	53.30	53.00	-1	2,242	-0.04%
2022/04/28	1	53.40	1	53.30	53.10	0	2,293	0.00%
2022/04/27	2	52.60	2	54.30	53.90	0	2,291	0.00%
2022/04/26	2	56.30	5	56.34	55.00	-3	2,267	-0.13%
2022/04/21	7	64.63	0	0.00	62.90	7	2,257	0.31%
2022/04/20	2	65.20	4	66.75	64.80	-2	2,190	-0.09%
2022/04/19	6	64.25	9	64.36	63.90	-3	2,043	-0.15%
2022/04/15	0	0.00	0	54.10	53.60	0	1,871	0.00%
2022/04/12	0	0.00	0	57.10	56.10	0	2,138	0.00%
2022/04/11	0	0.00	1	57.40	57.00	-1	2,148	-0.05%
2022/04/07	4	64.50	0	0.00	63.60	4	2,240	0.18%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	3	66.40	0	0.00	66.50	3	2,477	0.12%
2022/03/28	0.1	68.40	1	68.30	69.70	-0.9	4,079	-0.02%
2022/03/21	1	66.70	0	0.00	66.70	1	4,822	0.02%
2022/03/17	0	0.00	4	66.70	67.30	-4	4,864	-0.08%
2022/03/10	5	68.64	4	70.50	67.70	1	5,045	0.02%
2022/03/03	4	71.60	0	0.00	71.10	4	5,481	0.07%
2022/03/01	0	0.00	10	73.50	72.10	-10	5,790	-0.17%
2022/02/18	1	71.00	0	0.00	71.70	1	6,064	0.02%
2022/02/17	9	71.10	0	0.00	71.20	9	6,154	0.15%
2022/02/16	0	0.00	9	73.20	71.10	-9	6,222	-0.14%
2022/02/14	2	70.30	0	0.00	70.20	2	6,499	0.03%
2022/02/11	2	72.30	0	0.00	72.20	2	6,670	0.03%
2022/02/10	5	73.40	0	0.00	73.30	5	7,015	0.07%
2022/02/09	6	73.95	10	74.85	74.60	-4	7,431	-0.05%
2022/02/08	0	0.00	4	71.95	73.50	-4	7,529	-0.05%
2022/02/07	1	66.60	0	0.00	66.90	1	7,484	0.01%
2022/01/20	0	70.90	0	0.00	70.90	0	7,676	0.00%
2022/01/18	100	72.00	0	0.00	71.60	100	7,760	1.29%
2022/01/11	1	73.90	2	71.50	71.00	-1	8,384	-0.01%
2022/01/10	0	0.00	0	76.00	75.80	0	8,639	0.00%
2022/01/07	4	76.80	1	78.70	75.80	3	8,678	0.03%
2022/01/06	13	80.56	6	81.10	79.80	7	8,682	0.08%
2022/01/05	9	81.07	35	81.45	82.50	-26	8,643	-0.30%
2022/01/04	1	79.10	7	78.60	78.60	-6	8,630	-0.07%
2022/01/03	1	78.90	0	0.00	78.80	1	8,762	0.01%
2021/12/30	18	79.53	0	0.00	78.80	18	8,757	0.21%
2021/12/29	15	82.27	0	0.00	82.40	15	8,684	0.17%
2021/12/28	7	83.96	4	82.13	81.50	3	8,620	0.03%
2021/12/27	2	84.00	21	84.03	81.60	-19	8,458	-0.22%
2021/12/24	72	91.06	54	93.98	85.80	18	8,300	0.22%
2021/12/23	19	92.85	33	93.51	91.20	-14	7,870	-0.18%
2021/12/22	27	85.30	12	85.52	89.10	15	7,134	0.21%
2021/12/21	17	81.64	17	79.10	81.00	0	6,863	0.00%
2021/12/20	0	0.00	4	76.30	77.50	-4	6,229	-0.06%
2021/12/16	0	0.00	1	71.70	71.30	-1	6,048	-0.02%
2021/12/14	2	70.40	0	0.00	70.00	2	6,035	0.03%
2021/12/13	2	71.80	2	72.70	71.80	0	6,025	0.00%
2021/12/10	3	71.73	6	72.60	71.40	-3	6,000	-0.05%
2021/12/08	3	71.47	2	72.35	70.60	1	5,925	0.02%
2021/12/07	2	71.50	0	0.00	70.50	2	5,896	0.03%
2021/12/06	0	0.00	1	71.20	71.50	-1	5,887	-0.02%
2021/12/03	1	74.30	0	0.00	74.30	1	5,880	0.02%
2021/12/02	1	76.20	1	76.60	74.40	0	5,873	0.00%
2021/11/30	0	0.00	2	76.00	74.20	-2	5,906	-0.03%
2021/11/29	5	69.44	8	69.83	70.40	-3	5,787	-0.05%
2021/11/26	15	73.57	12	74.03	72.60	3	5,815	0.05%
2021/11/25	8	74.23	3	73.10	75.80	5	5,628	0.09%
2021/11/24	2	70.30	2	71.55	70.30	0	5,460	0.00%
2021/11/23	2	70.60	0	0.00	69.40	2	5,432	0.04%
2021/11/22	0	0.00	0.1	72.20	71.10	-0.1	5,434	0.00%
2021/11/19	1	73.80	1	72.80	72.60	0	5,467	0.00%
2021/11/18	5	73.70	5	74.10	73.00	0	5,460	0.00%
2021/11/17	1	70.50	3	71.07	71.50	-2	5,360	-0.04%
2021/11/16	1	74.20	1	73.40	73.40	0	5,261	0.00%
2021/11/15	2	74.10	1	73.20	73.20	1	5,175	0.02%
2021/11/12	1	77.30	1	76.40	73.00	0	5,118	0.00%
2021/11/11	3.1	78.06	0	0.00	74.60	3.1	5,017	0.06%
2021/11/10	0	0.00	4	78.05	76.10	-4	4,839	-0.08%
2021/11/09	12	79.51	17	79.26	77.20	-5	4,664	-0.11%
2021/11/08	13	72.66	8	72.40	75.90	5	4,319	0.12%
2021/11/05	1.4	68.86	0	0.00	70.10	1.4	3,921	0.04%
2021/11/03	1.3	66.99	0	0.00	66.10	1.3	3,776	0.03%
2021/11/01	0.3	65.85	3	65.70	66.60	-2.7	3,697	-0.07%
2021/10/28	3	61.50	0	0.00	61.60	3	3,580	0.08%
2021/10/21	8	68.30	8.2	69.48	67.70	-0.2	3,560	-0.01%
2021/10/18	0.1	68.60	0	0.00	69.50	0.1	3,036	0.00%
2021/10/15	5.1	63.31	6	63.17	63.40	-0.9	2,777	-0.03%
2021/10/12	5	64.56	5	64.76	60.10	0	2,665	0.00%
2021/10/07	1	59.60	0	0.00	60.60	1	2,416	0.04%
2021/10/06	0	0.00	2	56.25	55.10	-2	2,415	-0.08%
2021/10/05	3	53.93	4	54.05	54.80	-1	2,481	-0.04%
2021/09/24	2	61.70	0	0.00	61.50	2	2,844	0.07%
2021/09/16	1	63.80	0	0.00	63.40	1	3,084	0.03%
2021/09/10	0	0.00	2	64.30	63.70	-2	3,440	-0.06%
2021/09/09	2	63.20	2	64.10	63.70	0	3,501	0.00%
2021/09/08	22	61.59	20	62.00	62.40	2	3,536	0.06%
2021/09/06	0	0.00	2	71.60	67.30	-2	3,535	-0.06%
2021/09/03	0	0.00	1	67.60	67.60	-1	3,362	-0.03%
2021/09/02	2	66.50	0	0.00	65.40	2	3,426	0.06%
2021/09/01	0	0.00	2	67.90	67.00	-2	3,483	-0.06%
2021/08/31	1	63.10	0	0.00	62.80	1	3,401	0.03%
2021/08/30	1	64.40	0	0.00	64.20	1	3,439	0.03%
2021/08/25	1	68.90	0	0.00	67.20	1	3,858	0.03%
2021/08/24	3	69.27	4	68.03	65.70	-1	3,944	-0.03%
2021/08/23	1	63.30	2	62.80	65.40	-1	3,962	-0.03%
2021/08/19	1	60.50	3	59.00	58.50	-2	4,144	-0.05%
2021/08/18	4	57.78	3	59.73	62.00	1	4,241	0.02%
2021/08/17	2	61.85	0	0.00	59.10	2	4,303	0.05%
2021/08/16	2	62.75	2	63.00	62.70	0	4,337	0.00%
2021/08/13	2	61.80	0	0.00	61.20	2	4,369	0.05%
2021/08/10	1	68.20	0	0.00	70.80	1	4,467	0.02%
2021/08/09	1	74.10	42	73.40	74.10	-41	4,437	-0.92%
2021/08/06	0	0.00	22	67.40	67.40	-22	4,384	-0.50%
2021/08/03	1	60.40	0	0.00	59.70	1	4,718	0.02%
2021/07/30	2	62.00	0	0.00	60.80	2	4,748	0.04%
2021/07/28	0	0.00	1	63.10	67.20	-1	4,832	-0.02%
2021/07/27	1	68.00	11	69.59	69.70	-10	4,809	-0.21%
2021/07/19	1	63.00	0	0.00	62.90	1	4,876	0.02%
2021/07/16	10	63.83	0	0.00	63.70	10	4,896	0.20%
2021/07/15	0	0.00	0.5	62.40	66.20	-0.5	4,891	-0.01%
2021/07/12	30	68.33	1	67.60	67.60	29	4,837	0.60%
2021/07/09	32	75.01	5	76.00	75.00	27	4,756	0.57%
2021/07/08	5	77.00	1	81.20	83.00	4	4,632	0.09%
2021/07/05	0.5	82.56	2	79.80	82.50	-1.5	4,562	-0.03%
2021/07/02	2	77.30	0	0.00	76.60	2	4,661	0.04%
2021/07/01	0	0.00	8	80.45	78.70	-8	4,658	-0.17%
2021/06/30	1	77.30	3	77.73	77.20	-2	4,646	-0.04%
2021/06/28	1	83.00	0	0.00	85.40	1	4,773	0.02%
2021/06/25	8	88.50	2	89.20	87.30	6	4,727	0.13%
2021/06/23	0	0.00	1	87.60	79.00	-1	4,682	-0.02%
2021/06/22	2	90.00	0	0.00	87.00	2	4,645	0.04%
2021/06/18	0	0.00	1	90.10	92.10	-1	4,582	-0.02%
2021/06/17	1	84.00	0	0.00	89.30	1	4,638	0.02%
2021/06/15	2	77.10	3	78.17	81.40	-1	4,733	-0.02%
2021/06/11	2	75.00	0	0.00	74.00	2	4,736	0.04%
2021/06/10	3	74.40	0	0.00	74.50	3	4,819	0.06%
2021/06/09	0	0.00	2	69.00	70.90	-2	4,875	-0.04%
2021/06/03	2	65.00	1	67.00	71.50	1	4,914	0.02%
2021/06/02	2	66.50	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	3	60.23	63.40	-3	4,598	-0.07%
2021/05/31	0	0.00	1	55.70	57.70	-1	4,552	-0.02%
2021/05/28	3	53.33	2	56.40	54.80	1	4,484	0.02%
2021/05/26	2	47.48	0	0.00	51.50	2	4,319	0.05%
2021/05/25	0	0.00	0.1	46.95	46.95	-0.1	4,262	0.00%
2021/05/19	0	0.00	5	39.67	44.00	-5	4,517	-0.11%
2021/05/18	0	0.00	1	41.30	41.30	-1	4,457	-0.02%
2021/05/17	0	0.00	5	39.16	37.55	-5	4,411	-0.11%
2021/05/14	11	45.61	0	0.00	41.70	11	4,362	0.25%
2021/05/13	0	0.00	1	44.15	44.15	-1	4,279	-0.02%
2021/05/12	1	52.00	0	0.00	49.05	1	4,204	0.02%
2021/05/11	0	0.00	3	54.47	54.50	-3	4,109	-0.07%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/04	0	0.00	2	42.00	41.75	-2	3,732	-0.05%
2021/04/29	1	46.50	0	0.00	46.50	1	3,672	0.03%
2021/04/28	0	0.00	2	52.60	50.00	-2	3,638	-0.05%
2021/04/27	3	50.83	0	0.00	50.10	3	3,617	0.08%
2021/04/26	0	0.00	6	46.50	50.00	-6	3,556	-0.17%
2021/04/23	2	45.50	0	0.00	45.50	2	3,482	0.06%
2021/04/22	0	0.00	10	41.40	41.40	-10	3,449	-0.29%
2021/04/16	4	54.30	0	0.00	55.50	4	3,470	0.12%
2021/04/12	0	0.00	2	58.00	56.80	-2	3,561	-0.06%
2021/04/08	10	58.20	0	0.00	57.80	10	3,583	0.28%
2021/04/07	0	0.00	8	57.80	57.80	-8	3,434	-0.23%
2021/04/01	7	46.54	0	0.00	47.90	7	3,489	0.20%
2021/03/30	2	40.30	0	0.00	39.60	2	3,364	0.06%
2021/03/29	3	40.50	0	0.00	39.65	3	3,415	0.09%
2021/03/25	0	0.00	4	38.30	38.30	-4	3,625	-0.11%
2021/03/24	4	37.91	0	0.00	38.80	4	3,769	0.11%
2021/03/22	0	0.00	6	40.13	39.25	-6	3,688	-0.16%
2021/03/19	2	37.95	1	37.10	40.70	1	3,563	0.03%
2021/03/18	4	35.90	0	0.00	37.00	4	3,440	0.12%
2021/03/17	1	34.65	0	0.00	34.55	1	3,386	0.03%
2021/03/15	0	0.00	3	34.55	36.05	-3	3,253	-0.09%
2021/03/12	2	30.63	5	32.60	32.80	-3	3,148	-0.10%
2021/03/11	0	0.00	1	28.60	29.90	-1	3,097	-0.03%
2021/03/10	6	27.79	0	0.00	27.50	6	3,126	0.19%
2021/03/05	1	26.20	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	6	27.60	27.60	-6	3,027	-0.20%
2021/03/02	1	24.90	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	25.50	0	0.00	24.90	0	3,010	0.00%
2021/02/25	0	0.00	1	25.50	25.50	-1	3,038	-0.03%
2021/02/23	2	25.90	1	26.45	26.45	1	3,080	0.03%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	1	21.90	4	21.90	21.90	-3	3,121	-0.10%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/01/20	2	18.05	0	0.00	17.90	2	3,572	0.06%
2021/01/15	2	20.15	0	0.00	20.20	2	3,595	0.06%
2021/01/14	0	0.00	1	20.55	21.00	-1	3,647	-0.03%
2021/01/13	1	20.05	0	0.00	20.25	1	3,657	0.03%
2021/01/06	0	0.00	5	20.96	20.20	-5	3,541	-0.14%
2021/01/05	5	22.30	0	0.00	21.50	5	3,508	0.14%
2020/12/29	1	22.40	0	0.00	22.25	1	3,439	0.03%
2020/12/28	0	0.00	1	23.30	23.20	-1	3,388	-0.03%
2020/12/25	1	21.50	0	0.00	21.50	1	3,312	0.03%
2020/12/24	1	22.65	0	0.00	22.50	1	3,261	0.03%
2020/12/23	5	22.70	1	23.45	23.45	4	3,220	0.12%
2020/12/22	1	22.50	0	0.00	21.85	1	3,177	0.03%
2020/12/18	0	0.00	1	21.95	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/15	1	18.30	0	0.00	18.20	1	2,894	0.03%
2020/12/09	1	19.40	0	0.00	18.95	1	2,854	0.04%
2020/12/08	1	20.30	1	20.50	19.95	0	2,804	0.00%
2020/12/07	0	0.00	2	20.10	19.90	-2	2,779	-0.07%
2020/12/04	2	20.10	2	19.50	20.10	0	2,718	0.00%
2020/12/03	1	18.40	0	0.00	18.30	1	2,625	0.04%
2020/11/23	1	21.00	1	20.90	20.75	0	2,474	0.00%
2020/11/18	1	19.10	1	19.25	19.25	0	2,149	0.00%
2020/11/17	1	17.95	0	0.00	17.50	1	2,088	0.05%
2020/11/13	0	0.00	1	18.65	18.65	-1	2,113	-0.05%
2020/11/12	1	17.60	0	0.00	17.10	1	2,035	0.05%
2020/11/11	1	18.10	0	0.00	18.30	1	2,018	0.05%
2020/11/10	0	0.00	9	17.97	19.20	-9	2,027	-0.44%
2020/11/09	7	17.79	5	18.15	18.55	2	1,940	0.10%
2020/11/06	0	0.00	1	16.30	16.90	-1	1,797	-0.06%
2020/10/28	5	16.00	0	0.00	15.60	5	1,703	0.29%
2020/10/23	1	15.90	0	0.00	15.80	1	1,668	0.06%
2020/10/21	0	0.00	1	16.40	15.70	-1	1,597	-0.06%
2020/10/20	0	0.00	3	14.90	15.00	-3	1,577	-0.19%
2020/10/16	3	14.70	0	0.00	14.45	3	1,563	0.19%
2020/10/15	0	0.00	15	15.18	15.10	-15	1,549	-0.97%
2020/10/13	0	0.00	1	15.35	15.35	-1	1,533	-0.07%
2020/10/12	1	14.95	0	0.00	14.60	1	1,515	0.07%
2020/10/08	1	15.05	1	15.45	15.20	0	1,502	0.00%
2020/10/07	0	0.00	1	15.45	15.60	-1	1,474	-0.07%
2020/10/06	0	0.00	3	14.20	14.20	-3	1,445	-0.21%
2020/09/30	3	13.40	0	0.00	14.35	3	1,511	0.20%
2020/09/29	1	13.85	0	0.00	13.90	1	1,557	0.06%
2020/09/28	3	14.05	0	0.00	13.95	3	1,585	0.19%
2020/09/25	8	14.86	0	0.00	14.50	8	1,571	0.51%
2020/09/24	2	15.65	20	15.56	15.95	-18	1,524	-1.18%
2020/09/23	20	16.80	0	0.00	16.70	20	1,482	1.35%
2020/09/22	0	0.00	3	15.53	16.00	-3	1,379	-0.22%
2020/09/21	5	14.55	0	0.00	14.55	5	1,255	0.40%
2020/08/12	0	0.00	1	11.65	11.65	-1	534	-0.19%
2020/08/05	2	10.60	0	0.00	10.80	2	518	0.39%
2020/07/24	0	0.00	1	11.10	11.10	-1	505	-0.20%
2020/06/01	0	0.00	3	9.84	9.98	-3	310	-0.96%
2020/05/29	3	10.10	0	0.00	10.10	3	295	1.01%
2020/04/27	0	0.00	10	7.86	7.99	-10	218	-4.58%
2020/04/17	3	7.97	0	0.00	7.88	3	214	1.40%
2020/04/15	2	8.04	0	0.00	7.95	2	212	0.94%
2020/04/14	5	7.99	0	0.00	7.92	5	211	2.37%
2020/04/10	0	0.00	5	7.70	8.15	-5	207	-2.41%
2020/04/09	5	7.62	0	0.00	7.62	5	193	2.59%
2020/04/01	0	0.00	1	6.42	6.47	-1	179	-0.56%
2020/03/31	0	0.00	1	6.43	6.40	-1	179	-0.56%
2020/03/27	1	6.37	0	0.00	6.55	1	180	0.55%
2020/03/09	0	0.00	18	9.55	9.45	-18	160	-11.23%
2020/03/02	0	0.00	10	9.68	9.74	-10	161	-6.20%
2020/02/21	0	0.00	2	10.50	10.35	-2	160	-1.24%
2020/02/13	1	10.50	0	0.00	10.45	1	172	0.58%
2020/02/11	2	10.70	0	0.00	10.85	2	163	1.22%
2020/02/03	1	9.03	0	0.00	9.10	1	145	0.69%
2020/01/17	1	11.00	0	0.00	11.00	1	207	0.48%
2020/01/15	1	11.00	0	0.00	11.00	1	211	0.47%
2020/01/02	2	11.23	0	0.00	11.15	2	210	0.95%
2019/12/31	2	11.13	0	0.00	11.10	2	209	0.95%
2019/12/24	1	11.20	0	0.00	11.20	1	214	0.47%
2019/12/23	5	11.45	0	0.00	11.35	5	213	2.34%
2019/12/17	5	11.00	0	0.00	11.00	5	219	2.28%
2019/12/11	0	0.00	2	11.20	11.20	-2	218	-0.91%
2019/12/05	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/12/03	3	11.02	0	0.00	10.95	3	218	1.37%
2019/11/29	3	11.00	0	0.00	11.00	3	217	1.38%
2019/11/28	5	11.10	0	0.00	11.10	5	218	2.29%
2019/10/30	0	0.00	12	11.30	11.35	-12	312	-3.84%
2019/10/29	0	0.00	1	11.55	11.50	-1	310	-0.32%
2019/10/28	15	11.94	0	0.00	12.00	15	295	5.08%
2019/09/05	1	11.35	0	0.00	11.30	1	702	0.14%
2019/07/11	1	13.70	0	0.00	13.60	1	828	0.12%
2019/07/10	0	0.00	1	14.35	14.45	-1	789	-0.13%
2019/06/14	0	0.00	1	12.60	12.60	-1	811	-0.12%
2019/06/04	1	12.60	0	0.00	12.60	1	909	0.11%
2019/06/03	0	0.00	1	13.10	13.10	-1	897	-0.11%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/22	2	13.05	0	0.00	12.85	2	742	0.27%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/18	0	11.20	0	0.00	11.30	0	416	0.00%
2019/03/11	0	0.00	1	11.70	11.65	-1	327	-0.31%
2019/02/14	3	11.23	0	0.00	11.20	3	285	1.05%
2019/01/10	0	0.00	1	11.10	11.25	-1	236	-0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/24	0	0.00	1	11.30	11.80	-1	217	-0.46%
2018/12/21	1	10.95	0	0.00	11.65	1	231	0.43%
2018/10/01	0	0.00	1	14.60	14.95	-1	351	-0.28%
2018/09/18	1	14.00	0	0.00	13.90	1	434	0.23%
2018/07/25	0	0.00	5	20.65	20.60	-5	824	-0.61%
2018/07/18	5	20.27	0	0.00	20.00	5	890	0.56%
2018/06/28	1	19.30	0	0.00	19.25	1	1,626	0.06%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/05/16	0	0.00	1	23.80	23.05	-1	3,248	-0.03%
2018/05/15	1	23.00	0	0.00	23.15	1	3,267	0.03%
2018/05/11	0	0.00	1	24.30	23.55	-1	3,311	-0.03%
2018/05/10	1	24.90	0	0.00	25.30	1	3,322	0.03%
2018/04/20	0	0.00	1	22.10	22.85	-1	5,049	-0.02%
2018/04/19	1	23.95	0	0.00	23.95	1	5,041	0.02%
2018/04/18	1	23.30	0	0.00	23.50	1	5,002	0.02%
2018/04/17	1	21.35	0	0.00	21.40	1	4,979	0.02%
2018/04/11	20	24.11	26	23.69	23.55	-6	4,911	-0.12%
2018/04/10	10	25.98	10	25.75	25.65	0	4,865	0.00%
2018/04/09	15	30.32	13	28.55	28.45	2	4,793	0.04%
2018/04/03	15	30.42	15	32.15	31.60	0	4,689	0.00%
2018/03/13	0	0.00	27	25.80	26.30	-27	4,289	-0.63%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/08	0	0.00	11	32.44	31.80	-11	4,323	-0.25%
2018/03/05	29	35.97	7	36.14	36.15	22	4,235	0.52%
2018/03/02	0	0.00	2	31.65	32.90	-2	4,122	-0.05%
2018/03/01	6	30.00	0	0.00	29.95	6	4,050	0.15%
2018/02/26	7	29.63	3	29.52	29.95	4	3,679	0.11%
2018/02/22	2	24.58	7	24.37	24.80	-5	3,299	-0.15%
2018/02/12	2	20.60	3	20.10	20.50	-1	3,267	-0.03%
2018/02/09	2	19.68	51	19.01	19.70	-49	3,288	-1.49%
2018/01/31	1	23.20	1	23.50	23.50	0	3,066	0.00%
2018/01/30	9	23.81	15	24.36	23.00	-6	3,045	-0.20%
2018/01/29	2	25.03	2	24.55	24.55	0	2,943	0.00%
2018/01/26	1	24.75	3	26.35	24.65	-2	2,861	-0.07%
2018/01/25	34	24.12	16	23.62	24.30	18	2,600	0.69%
2018/01/24	37	26.21	2	26.75	26.15	35	2,351	1.49%
2018/01/23	2	26.80	12	26.58	24.90	-10	2,184	-0.46%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/19	2	23.48	1	23.10	23.40	1	1,935	0.05%
2018/01/17	12	23.37	3	23.40	23.45	9	1,821	0.49%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%