券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 74.50 | 1 | 72.40 | 72.50 | 0 | 696 | 0.00% |
|
| 2024/11/20 | 2 | 76.05 | 1 | 78.00 | 74.50 | 1 | 693 | 0.14% |
|
| 2024/11/19 | 1 | 72.20 | 0 | 0.00 | 74.20 | 1 | 681 | 0.15% |
|
| 2024/11/14 | 1 | 69.80 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 79.50 | 78.00 | -1 | 710 | -0.14% |
|
| 2024/11/07 | 1 | 84.60 | 2 | 84.85 | 83.60 | -1 | 715 | -0.14% |
|
| 2024/11/06 | 2 | 80.30 | 0 | 0.00 | 80.80 | 2 | 707 | 0.28% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 725 | -0.14% |
|
| 2024/10/29 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 733 | 0.14% |
|
| 2024/10/09 | 2 | 91.80 | 0 | 0.00 | 90.90 | 2 | 1,158 | 0.17% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 91.39 | 90.10 | -0.1 | 1,208 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 92.00 | 91.40 | 0 | 1,237 | 0.00% |
|
| 2024/09/05 | 0.1 | 90.50 | 0 | 0.00 | 87.50 | 0.1 | 1,608 | 0.00% |
|
| 2024/09/03 | 1 | 96.20 | 0 | 0.00 | 93.90 | 1 | 1,671 | 0.06% |
|
| 2024/08/29 | 1 | 97.80 | 0 | 0.00 | 99.10 | 1 | 2,402 | 0.04% |
|
| 2024/08/28 | 2 | 103.50 | 1 | 103.00 | 103.00 | 1 | 2,542 | 0.04% |
|
| 2024/08/27 | 1 | 108.00 | 0.2 | 111.00 | 109.00 | 0.8 | 2,558 | 0.03% |
|
| 2024/08/16 | 0.2 | 94.70 | 0 | 0.00 | 94.20 | 0.2 | 3,119 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 93.50 | 93.00 | 0 | 3,207 | 0.00% |
|
| 2024/08/12 | 1 | 94.00 | 1 | 92.10 | 91.90 | 0 | 3,338 | 0.00% |
|
| 2024/08/06 | 0 | 84.28 | 10 | 86.64 | 83.10 | -10 | 3,378 | -0.30% |
|
| 2024/08/05 | 0 | 88.90 | 0 | 0.00 | 88.60 | 0 | 3,365 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 3,501 | -0.03% |
|
| 2024/07/30 | 2.1 | 103.62 | 1 | 103.00 | 104.00 | 1.1 | 3,576 | 0.03% |
|
| 2024/07/26 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,705 | 0.03% |
|
| 2024/07/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,754 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 3,802 | -0.03% |
|
| 2024/07/19 | 1 | 119.00 | 1 | 119.00 | 118.50 | 0 | 3,824 | 0.00% |
|
| 2024/07/18 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 3,919 | 0.05% |
|
| 2024/07/16 | 2 | 126.50 | 0 | 0.00 | 125.00 | 2 | 4,102 | 0.05% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 4 | 115.00 | 0 | 0.00 | 114.00 | 4 | 4,477 | 0.09% |
|
| 2024/07/10 | 0 | 0.00 | 30.2 | 117.67 | 117.00 | -30.2 | 4,565 | -0.66% |
|
| 2024/07/08 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 4,901 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 5,141 | -0.02% |
|
| 2024/06/28 | 32 | 125.88 | 1 | 124.00 | 124.00 | 31 | 5,167 | 0.60% |
|
| 2024/06/27 | 2 | 128.00 | 21 | 127.98 | 126.50 | -19 | 5,187 | -0.37% |
|
| 2024/06/26 | 20 | 124.50 | 1 | 125.00 | 125.00 | 19 | 5,183 | 0.37% |
|
| 2024/06/25 | 1 | 118.50 | 1 | 120.00 | 122.50 | 0 | 5,196 | 0.00% |
|
| 2024/06/24 | 4 | 121.50 | 1 | 122.00 | 121.50 | 3 | 5,258 | 0.06% |
|
| 2024/06/20 | 5 | 126.20 | 1 | 126.00 | 126.00 | 4 | 5,336 | 0.07% |
|
| 2024/06/19 | 1 | 128.00 | 2 | 128.00 | 128.00 | -1 | 5,358 | -0.02% |
|
| 2024/06/18 | 11 | 125.55 | 5 | 126.00 | 126.00 | 6 | 5,378 | 0.11% |
|
| 2024/06/17 | 4 | 125.50 | 1 | 125.50 | 125.50 | 3 | 5,414 | 0.06% |
|
| 2024/06/14 | 6 | 128.92 | 2 | 132.50 | 128.50 | 4 | 5,434 | 0.07% |
|
| 2024/06/13 | 2 | 127.75 | 1 | 130.00 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/11 | 1 | 127.00 | 0 | 0.00 | 123.00 | 1 | 5,451 | 0.02% |
|
| 2024/06/07 | 10 | 127.85 | 5 | 130.00 | 126.50 | 5 | 5,533 | 0.09% |
|
| 2024/06/06 | 13 | 129.81 | 14 | 130.04 | 130.50 | -1 | 5,563 | -0.02% |
|
| 2024/06/05 | 5 | 128.10 | 4 | 128.50 | 127.50 | 1 | 5,583 | 0.02% |
|
| 2024/06/04 | 12.1 | 138.04 | 6.1 | 133.65 | 128.00 | 5.9 | 5,604 | 0.11% |
|
| 2024/06/03 | 1.1 | 133.31 | 1 | 132.50 | 137.50 | 0.1 | 5,048 | 0.00% |
|
| 2024/05/30 | 5 | 128.20 | 22 | 131.52 | 124.50 | -17 | 4,891 | -0.35% |
|
| 2024/05/29 | 6 | 127.00 | 6 | 129.00 | 129.00 | 0 | 4,780 | 0.00% |
|
| 2024/05/28 | 21 | 129.29 | 1 | 128.50 | 125.00 | 20 | 4,757 | 0.42% |
|
| 2024/05/27 | 0.2 | 128.50 | 2 | 129.25 | 128.00 | -1.8 | 4,746 | -0.04% |
|
| 2024/05/23 | 15 | 131.73 | 17 | 127.38 | 126.50 | -2 | 4,679 | -0.04% |
|
| 2024/05/22 | 37 | 131.04 | 38 | 130.83 | 130.50 | -1 | 4,506 | -0.02% |
|
| 2024/05/21 | 6 | 124.42 | 11 | 124.18 | 124.00 | -5 | 4,377 | -0.11% |
|
| 2024/05/20 | 4 | 118.00 | 2 | 122.50 | 119.00 | 2 | 4,325 | 0.05% |
|
| 2024/05/17 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 4,358 | 0.05% |
|
| 2024/05/16 | 12 | 124.17 | 11 | 125.27 | 122.50 | 1 | 4,462 | 0.02% |
|
| 2024/05/15 | 1 | 122.00 | 1 | 122.50 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/14 | 0 | 117.83 | 0 | 0.00 | 118.00 | 0 | 4,344 | 0.00% |
|
| 2024/05/09 | 5 | 121.50 | 0 | 0.00 | 121.00 | 5 | 4,617 | 0.11% |
|
| 2024/05/08 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 4,759 | 0.02% |
|
| 2024/05/07 | 16 | 129.25 | 23 | 128.59 | 130.00 | -7 | 4,836 | -0.14% |
|
| 2024/05/06 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 4,761 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 4,763 | -0.02% |
|
| 2024/05/02 | 6 | 123.33 | 2 | 121.75 | 124.00 | 4 | 4,755 | 0.08% |
|
| 2024/04/30 | 3 | 131.33 | 4 | 131.50 | 131.50 | -1 | 4,721 | -0.02% |
|
| 2024/04/26 | 1 | 127.00 | 0 | 0.00 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 0 | 123.86 | 0 | 0.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 129.53 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 2 | 116.75 | 1 | 126.50 | 121.00 | 1 | 4,650 | 0.02% |
|
| 2024/04/22 | 1 | 124.54 | 5 | 126.00 | 124.50 | -4 | 4,540 | -0.09% |
|
| 2024/04/19 | 6 | 136.33 | 3 | 137.67 | 138.00 | 3 | 4,442 | 0.07% |
|
| 2024/04/18 | 8 | 142.06 | 4 | 141.00 | 142.00 | 4 | 4,207 | 0.10% |
|
| 2024/04/17 | 50 | 130.19 | 51 | 134.41 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 3 | 125.17 | 0 | 0.00 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 47 | 141.95 | 47 | 135.29 | 134.50 | 0 | 3,841 | 0.00% |
|
| 2024/04/12 | 2 | 135.50 | 1 | 138.00 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 4 | 126.00 | 3 | 128.33 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/10 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/09 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 124.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/01 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 3,321 | 0.06% |
|
| 2024/03/29 | 0 | 121.14 | 5 | 117.00 | 120.50 | -5 | 3,301 | -0.15% |
|
| 2024/03/26 | 1 | 113.50 | 6 | 120.83 | 123.50 | -5 | 3,228 | -0.15% |
|
| 2024/03/25 | 4 | 112.50 | 0 | 0.00 | 112.50 | 4 | 3,181 | 0.13% |
|
| 2024/03/22 | 2 | 122.25 | 0 | 0.00 | 117.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/21 | 0.9 | 124.01 | 3 | 127.50 | 120.00 | -2.1 | 3,201 | -0.07% |
|
| 2024/03/20 | 1 | 125.50 | 1 | 126.50 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 3 | 135.00 | 0 | 0.00 | 132.50 | 3 | 3,325 | 0.09% |
|
| 2024/03/14 | 2 | 136.00 | 0 | 0.00 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 128.50 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 5.1 | 134.48 | 2 | 133.50 | 133.50 | 3.1 | 3,349 | 0.09% |
|
| 2024/03/07 | 0.2 | 150.00 | 0 | 0.00 | 148.00 | 0.2 | 3,298 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 140.40 | 146.00 | -5 | 3,527 | -0.14% |
|
| 2024/02/29 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,532 | 0.03% |
|
| 2024/02/26 | 0.1 | 124.50 | 1 | 121.00 | 126.00 | -0.9 | 3,522 | -0.03% |
|
| 2024/02/22 | 0.1 | 115.50 | 0 | 0.00 | 119.50 | 0.1 | 3,597 | 0.00% |
|
| 2024/02/20 | 3 | 123.33 | 0 | 0.00 | 121.50 | 3 | 3,598 | 0.08% |
|
| 2024/02/19 | 4 | 123.00 | 0 | 0.00 | 123.50 | 4 | 3,590 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 92.10 | 94.40 | -3 | 3,659 | -0.08% |
|
| 2024/02/02 | 2 | 85.35 | 6 | 83.62 | 85.90 | -4 | 3,597 | -0.11% |
|
| 2024/02/01 | 3 | 77.77 | 2.2 | 78.27 | 78.10 | 0.8 | 3,564 | 0.02% |
|
| 2024/01/31 | 4 | 75.60 | 9.2 | 75.50 | 78.00 | -5.2 | 3,475 | -0.15% |
|
| 2024/01/30 | 5 | 70.06 | 32 | 72.22 | 72.90 | -27 | 3,329 | -0.81% |
|
| 2024/01/26 | 7 | 67.53 | 2 | 68.25 | 66.70 | 5 | 3,240 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 70.25 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 5 | 69.76 | 2 | 70.05 | 69.20 | 3 | 3,251 | 0.09% |
|
| 2024/01/23 | 7 | 69.00 | 4 | 70.18 | 71.00 | 3 | 3,269 | 0.09% |
|
| 2024/01/22 | 2 | 65.25 | 4 | 65.90 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 4 | 61.05 | 0 | 0.00 | 61.50 | 4 | 3,192 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 61.10 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 31 | 67.14 | 67.20 | -31 | 3,932 | -0.79% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 67.45 | 67.20 | -4 | 3,895 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 67.30 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/21 | 19 | 65.92 | 24 | 65.50 | 65.40 | -5 | 3,771 | -0.13% |
|
| 2023/12/20 | 1 | 66.30 | 1 | 66.40 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 3 | 67.50 | 0 | 0.00 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/15 | 3 | 70.30 | 2 | 68.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 2 | 68.10 | 3 | 71.10 | 71.40 | -1 | 3,569 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 8 | 70.01 | 70.30 | -8 | 3,497 | -0.23% |
|
| 2023/12/11 | 24 | 67.30 | 19 | 67.68 | 66.70 | 5 | 3,319 | 0.15% |
|
| 2023/12/08 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 4 | 67.08 | 3 | 66.87 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 6 | 69.17 | 9 | 68.53 | 69.50 | -3 | 3,097 | -0.10% |
|
| 2023/12/05 | 13 | 63.52 | 1 | 64.10 | 63.20 | 12 | 2,944 | 0.41% |
|
| 2023/12/04 | 22 | 63.45 | 1 | 63.30 | 62.50 | 21 | 2,886 | 0.73% |
|
| 2023/12/01 | 5 | 62.80 | 5 | 62.18 | 62.10 | 0 | 2,815 | 0.00% |
|
| 2023/11/30 | 6 | 60.00 | 5 | 63.72 | 63.60 | 1 | 2,761 | 0.04% |
|
| 2023/11/29 | 6 | 58.75 | 3 | 59.67 | 59.80 | 3 | 2,624 | 0.11% |
|
| 2023/11/24 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 1 | 59.70 | 4 | 61.65 | 59.50 | -3 | 2,374 | -0.13% |
|
| 2023/11/20 | 2 | 58.00 | 1 | 57.90 | 58.60 | 1 | 2,308 | 0.04% |
|
| 2023/11/17 | 5 | 57.70 | 0 | 0.00 | 58.00 | 5 | 2,285 | 0.22% |
|
| 2023/11/16 | 4 | 59.40 | 2 | 59.05 | 59.00 | 2 | 2,237 | 0.09% |
|
| 2023/11/15 | 3 | 57.10 | 7 | 59.90 | 60.00 | -4 | 2,178 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 57.18 | 55.50 | -5 | 2,071 | -0.24% |
|
| 2023/11/13 | 1 | 53.00 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 7 | 55.06 | 1 | 54.60 | 54.60 | 6 | 1,954 | 0.31% |
|
| 2023/11/09 | 1 | 55.30 | 6 | 56.18 | 56.90 | -5 | 1,888 | -0.26% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 53.80 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 2 | 54.35 | 1 | 55.20 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/06 | 1 | 54.20 | 2 | 54.35 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 2 | 54.15 | 0 | 0.00 | 53.60 | 2 | 1,786 | 0.11% |
|
| 2023/11/02 | 2 | 54.45 | 10 | 55.39 | 55.30 | -8 | 1,744 | -0.46% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.60 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 3 | 53.83 | 3 | 54.23 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 9 | 54.24 | 3 | 55.73 | 55.00 | 6 | 1,588 | 0.38% |
|
| 2023/10/27 | 11 | 55.77 | 7 | 55.57 | 57.00 | 4 | 1,512 | 0.26% |
|
| 2023/10/26 | 10 | 51.95 | 1 | 57.40 | 57.60 | 9 | 1,417 | 0.63% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 41.00 | 42.15 | -2 | 1,105 | -0.18% |
|
| 2023/10/16 | 1 | 50.80 | 0 | 0.00 | 51.80 | 1 | 951 | 0.11% |
|
| 2023/10/13 | 3 | 51.83 | 76.4 | 50.48 | 51.50 | -73.4 | 941 | -7.80% |
|
| 2023/10/12 | 76 | 49.67 | 2 | 51.30 | 51.20 | 74 | 888 | 8.33% |
|
| 2023/10/11 | 0 | 0.00 | 20.1 | 44.13 | 46.90 | -20.1 | 771 | -2.60% |
|
| 2023/10/06 | 20 | 40.26 | 0 | 42.65 | 42.65 | 20 | 659 | 3.03% |
|
| 2023/09/13 | 0.2 | 35.25 | 0 | 0.00 | 35.35 | 0.2 | 539 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 694 | -0.14% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/09 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 642 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 40.45 | 40.55 | -2 | 567 | -0.35% |
|
| 2023/07/19 | 2 | 40.40 | 0 | 0.00 | 39.90 | 2 | 514 | 0.39% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 40.01 | 40.15 | -0.3 | 459 | -0.07% |
|
| 2023/07/12 | 0 | 34.15 | 0 | 0.00 | 34.50 | 0 | 398 | 0.00% |
|
| 2023/07/07 | 0 | 35.50 | 0 | 0.00 | 35.30 | 0 | 458 | 0.00% |
|
| 2023/07/04 | 0.3 | 36.75 | 0 | 0.00 | 36.90 | 0.3 | 482 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 665 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 38.55 | 38.40 | -3 | 703 | -0.43% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 38.20 | 38.80 | -3 | 702 | -0.43% |
|
| 2023/05/31 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 3 | 40.77 | 5 | 41.02 | 40.45 | -2 | 687 | -0.29% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 38.95 | 38.30 | -10 | 691 | -1.45% |
|
| 2023/05/25 | 10 | 37.80 | 0 | 0.00 | 37.85 | 10 | 737 | 1.36% |
|
| 2023/05/24 | 3 | 35.90 | 0 | 0.00 | 35.95 | 3 | 732 | 0.41% |
|
| 2023/05/09 | 0 | 36.50 | 0 | 0.00 | 35.10 | 0 | 1,032 | 0.00% |
|
| 2023/05/08 | 0 | 36.60 | 0 | 0.00 | 36.20 | 0 | 1,044 | 0.00% |
|
| 2023/05/04 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,135 | 0.09% |
|
| 2023/04/12 | 1 | 41.30 | 1 | 40.25 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/07 | 0 | 39.40 | 0 | 0.00 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/03/31 | 0 | 39.75 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/29 | 0 | 40.35 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/27 | 2 | 41.28 | 0 | 0.00 | 41.15 | 2 | 3,142 | 0.06% |
|
| 2023/03/22 | 0 | 40.85 | 0 | 0.00 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 40.05 | 39.70 | -3 | 4,205 | -0.07% |
|
| 2023/03/08 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 4,329 | 0.02% |
|
| 2023/03/07 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 4,352 | 0.05% |
|
| 2023/03/03 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 4,525 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 11 | 41.65 | 41.60 | -11 | 4,898 | -0.22% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 41.70 | 41.70 | -3 | 5,119 | -0.06% |
|
| 2023/02/16 | 3 | 42.55 | 3 | 41.50 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/13 | 1 | 40.65 | 1 | 40.40 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/07 | 0 | 43.15 | 0 | 0.00 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 42.65 | 42.30 | -5 | 5,878 | -0.09% |
|
| 2023/02/02 | 5 | 43.70 | 2 | 43.80 | 43.15 | 3 | 6,123 | 0.05% |
|
| 2023/02/01 | 3 | 43.32 | 5 | 43.23 | 42.95 | -2 | 6,312 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 43.30 | 44.00 | -1 | 6,886 | -0.01% |
|
| 2023/01/30 | 2 | 43.35 | 2 | 42.75 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1.1 | 41.38 | 41.00 | -1.1 | 6,917 | -0.02% |
|
| 2023/01/16 | 4 | 41.70 | 0 | 0.00 | 41.70 | 4 | 6,863 | 0.06% |
|
| 2023/01/13 | 1 | 42.50 | 1 | 41.75 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 40.58 | 40.05 | -2 | 6,721 | -0.03% |
|
| 2023/01/11 | 2 | 40.85 | 1 | 41.50 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/10 | 2 | 40.58 | 3 | 40.33 | 40.30 | -1 | 6,693 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 40.50 | 40.35 | -0.1 | 6,666 | 0.00% |
|
| 2023/01/06 | 7 | 40.05 | 2.1 | 39.90 | 40.30 | 4.9 | 6,632 | 0.07% |
|
| 2023/01/05 | 3 | 40.67 | 3 | 41.65 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 10 | 41.35 | 3 | 41.37 | 40.30 | 7 | 6,469 | 0.11% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 41.79 | 41.80 | -4 | 6,225 | -0.06% |
|
| 2022/12/30 | 2 | 38.65 | 2 | 38.80 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/29 | 4 | 39.65 | 1 | 39.30 | 38.25 | 3 | 6,047 | 0.05% |
|
| 2022/12/21 | 2 | 38.80 | 4 | 38.65 | 38.55 | -2 | 5,883 | -0.03% |
|
| 2022/12/20 | 5 | 39.98 | 0 | 0.00 | 38.60 | 5 | 5,830 | 0.09% |
|
| 2022/12/16 | 5 | 43.41 | 2 | 44.00 | 42.00 | 3 | 5,589 | 0.05% |
|
| 2022/12/15 | 6 | 42.03 | 13 | 43.05 | 44.20 | -7 | 5,024 | -0.14% |
|
| 2022/12/07 | 2 | 36.50 | 0 | 0.00 | 36.85 | 2 | 4,464 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 38.25 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.30 | 37.70 | -2 | 4,058 | -0.05% |
|
| 2022/11/23 | 1 | 39.15 | 3 | 38.65 | 37.75 | -2 | 4,037 | -0.05% |
|
| 2022/11/22 | 2 | 36.73 | 0 | 0.00 | 37.10 | 2 | 3,941 | 0.05% |
|
| 2022/11/21 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 3 | 37.20 | 0 | 0.00 | 36.65 | 3 | 3,685 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3,196 | -0.03% |
|
| 2022/11/08 | 2 | 41.25 | 5 | 38.00 | 38.00 | -3 | 3,066 | -0.10% |
|
| 2022/11/07 | 1 | 36.40 | 11 | 37.93 | 39.20 | -10 | 2,845 | -0.35% |
|
| 2022/11/04 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,768 | 0.04% |
|
| 2022/11/03 | 1 | 35.90 | 1 | 36.00 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 1 | 37.90 | 1 | 38.20 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/10/31 | 1 | 35.80 | 1 | 36.05 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/27 | 17 | 34.41 | 7.2 | 33.51 | 35.90 | 9.8 | 1,846 | 0.53% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 1 | 29.05 | 4 | 29.33 | 29.75 | -3 | 1,029 | -0.29% |
|
| 2022/10/21 | 2 | 27.93 | 0 | 0.00 | 27.95 | 2 | 1,059 | 0.19% |
|
| 2022/10/20 | 8 | 31.25 | 8 | 30.96 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 20 | 29.64 | 30.00 | -20 | 851 | -2.35% |
|
| 2022/10/18 | 5 | 27.62 | 3 | 28.23 | 27.30 | 2 | 792 | 0.25% |
|
| 2022/10/17 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 792 | 0.25% |
|
| 2022/10/13 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 953 | 0.10% |
|
| 2022/10/11 | 15 | 29.00 | 0 | 0.00 | 28.90 | 15 | 1,001 | 1.50% |
|
| 2022/09/27 | 1 | 25.70 | 2 | 26.15 | 26.45 | -1 | 988 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 31.43 | 31.60 | -2 | 1,070 | -0.19% |
|
| 2022/08/26 | 1 | 39.05 | 1 | 39.10 | 38.80 | 0 | 1,103 | 0.00% |
|
| 2022/08/23 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 1,094 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 33.40 | 33.95 | -2 | 1,120 | -0.18% |
|
| 2022/07/29 | 1 | 36.80 | 1 | 38.25 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 15 | 36.33 | 36.30 | -15 | 1,036 | -1.45% |
|
| 2022/07/21 | 5 | 37.35 | 0 | 0.00 | 37.45 | 5 | 1,059 | 0.47% |
|
| 2022/07/20 | 2 | 38.80 | 12 | 40.03 | 38.55 | -10 | 1,060 | -0.94% |
|
| 2022/07/19 | 10 | 35.47 | 0 | 0.00 | 37.80 | 10 | 947 | 1.06% |
|
| 2022/07/05 | 1 | 33.00 | 1 | 33.50 | 33.35 | 0 | 1,519 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 47.30 | 47.10 | -5 | 1,706 | -0.29% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 47.05 | 47.10 | -3 | 1,735 | -0.17% |
|
| 2022/05/26 | 13 | 44.29 | 0 | 44.60 | 44.35 | 13 | 1,861 | 0.70% |
|
| 2022/05/25 | 5 | 45.35 | 0 | 0.00 | 45.35 | 5 | 1,865 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 1,948 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 1 | 50.10 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/06 | 2 | 51.80 | 2 | 52.40 | 52.60 | 0 | 2,233 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 2,242 | -0.04% |
|
| 2022/04/28 | 1 | 53.40 | 1 | 53.30 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/27 | 2 | 52.60 | 2 | 54.30 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/26 | 2 | 56.30 | 5 | 56.34 | 55.00 | -3 | 2,267 | -0.13% |
|
| 2022/04/21 | 7 | 64.63 | 0 | 0.00 | 62.90 | 7 | 2,257 | 0.31% |
|
| 2022/04/20 | 2 | 65.20 | 4 | 66.75 | 64.80 | -2 | 2,190 | -0.09% |
|
| 2022/04/19 | 6 | 64.25 | 9 | 64.36 | 63.90 | -3 | 2,043 | -0.15% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 54.10 | 53.60 | 0 | 1,871 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 57.10 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 2,148 | -0.05% |
|
| 2022/04/07 | 4 | 64.50 | 0 | 0.00 | 63.60 | 4 | 2,240 | 0.18% |
|
| 2022/04/06 | 0 | 66.80 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/04/01 | 3 | 66.40 | 0 | 0.00 | 66.50 | 3 | 2,477 | 0.12% |
|
| 2022/03/28 | 0.1 | 68.40 | 1 | 68.30 | 69.70 | -0.9 | 4,079 | -0.02% |
|
| 2022/03/21 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 4,822 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 66.70 | 67.30 | -4 | 4,864 | -0.08% |
|
| 2022/03/10 | 5 | 68.64 | 4 | 70.50 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/03 | 4 | 71.60 | 0 | 0.00 | 71.10 | 4 | 5,481 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 73.50 | 72.10 | -10 | 5,790 | -0.17% |
|
| 2022/02/18 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 6,064 | 0.02% |
|
| 2022/02/17 | 9 | 71.10 | 0 | 0.00 | 71.20 | 9 | 6,154 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 73.20 | 71.10 | -9 | 6,222 | -0.14% |
|
| 2022/02/14 | 2 | 70.30 | 0 | 0.00 | 70.20 | 2 | 6,499 | 0.03% |
|
| 2022/02/11 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/10 | 5 | 73.40 | 0 | 0.00 | 73.30 | 5 | 7,015 | 0.07% |
|
| 2022/02/09 | 6 | 73.95 | 10 | 74.85 | 74.60 | -4 | 7,431 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 71.95 | 73.50 | -4 | 7,529 | -0.05% |
|
| 2022/02/07 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/20 | 0 | 70.90 | 0 | 0.00 | 70.90 | 0 | 7,676 | 0.00% |
|
| 2022/01/18 | 100 | 72.00 | 0 | 0.00 | 71.60 | 100 | 7,760 | 1.29% |
|
| 2022/01/11 | 1 | 73.90 | 2 | 71.50 | 71.00 | -1 | 8,384 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 76.00 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 4 | 76.80 | 1 | 78.70 | 75.80 | 3 | 8,678 | 0.03% |
|
| 2022/01/06 | 13 | 80.56 | 6 | 81.10 | 79.80 | 7 | 8,682 | 0.08% |
|
| 2022/01/05 | 9 | 81.07 | 35 | 81.45 | 82.50 | -26 | 8,643 | -0.30% |
|
| 2022/01/04 | 1 | 79.10 | 7 | 78.60 | 78.60 | -6 | 8,630 | -0.07% |
|
| 2022/01/03 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 18 | 79.53 | 0 | 0.00 | 78.80 | 18 | 8,757 | 0.21% |
|
| 2021/12/29 | 15 | 82.27 | 0 | 0.00 | 82.40 | 15 | 8,684 | 0.17% |
|
| 2021/12/28 | 7 | 83.96 | 4 | 82.13 | 81.50 | 3 | 8,620 | 0.03% |
|
| 2021/12/27 | 2 | 84.00 | 21 | 84.03 | 81.60 | -19 | 8,458 | -0.22% |
|
| 2021/12/24 | 72 | 91.06 | 54 | 93.98 | 85.80 | 18 | 8,300 | 0.22% |
|
| 2021/12/23 | 19 | 92.85 | 33 | 93.51 | 91.20 | -14 | 7,870 | -0.18% |
|
| 2021/12/22 | 27 | 85.30 | 12 | 85.52 | 89.10 | 15 | 7,134 | 0.21% |
|
| 2021/12/21 | 17 | 81.64 | 17 | 79.10 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 76.30 | 77.50 | -4 | 6,229 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/14 | 2 | 70.40 | 0 | 0.00 | 70.00 | 2 | 6,035 | 0.03% |
|
| 2021/12/13 | 2 | 71.80 | 2 | 72.70 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 3 | 71.73 | 6 | 72.60 | 71.40 | -3 | 6,000 | -0.05% |
|
| 2021/12/08 | 3 | 71.47 | 2 | 72.35 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 5,896 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 1 | 76.20 | 1 | 76.60 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 76.00 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 5 | 69.44 | 8 | 69.83 | 70.40 | -3 | 5,787 | -0.05% |
|
| 2021/11/26 | 15 | 73.57 | 12 | 74.03 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 8 | 74.23 | 3 | 73.10 | 75.80 | 5 | 5,628 | 0.09% |
|
| 2021/11/24 | 2 | 70.30 | 2 | 71.55 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 2 | 70.60 | 0 | 0.00 | 69.40 | 2 | 5,432 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 72.20 | 71.10 | -0.1 | 5,434 | 0.00% |
|
| 2021/11/19 | 1 | 73.80 | 1 | 72.80 | 72.60 | 0 | 5,467 | 0.00% |
|
| 2021/11/18 | 5 | 73.70 | 5 | 74.10 | 73.00 | 0 | 5,460 | 0.00% |
|
| 2021/11/17 | 1 | 70.50 | 3 | 71.07 | 71.50 | -2 | 5,360 | -0.04% |
|
| 2021/11/16 | 1 | 74.20 | 1 | 73.40 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 2 | 74.10 | 1 | 73.20 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 1 | 77.30 | 1 | 76.40 | 73.00 | 0 | 5,118 | 0.00% |
|
| 2021/11/11 | 3.1 | 78.06 | 0 | 0.00 | 74.60 | 3.1 | 5,017 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 78.05 | 76.10 | -4 | 4,839 | -0.08% |
|
| 2021/11/09 | 12 | 79.51 | 17 | 79.26 | 77.20 | -5 | 4,664 | -0.11% |
|
| 2021/11/08 | 13 | 72.66 | 8 | 72.40 | 75.90 | 5 | 4,319 | 0.12% |
|
| 2021/11/05 | 1.4 | 68.86 | 0 | 0.00 | 70.10 | 1.4 | 3,921 | 0.04% |
|
| 2021/11/03 | 1.3 | 66.99 | 0 | 0.00 | 66.10 | 1.3 | 3,776 | 0.03% |
|
| 2021/11/01 | 0.3 | 65.85 | 3 | 65.70 | 66.60 | -2.7 | 3,697 | -0.07% |
|
| 2021/10/28 | 3 | 61.50 | 0 | 0.00 | 61.60 | 3 | 3,580 | 0.08% |
|
| 2021/10/21 | 8 | 68.30 | 8.2 | 69.48 | 67.70 | -0.2 | 3,560 | -0.01% |
|
| 2021/10/18 | 0.1 | 68.60 | 0 | 0.00 | 69.50 | 0.1 | 3,036 | 0.00% |
|
| 2021/10/15 | 5.1 | 63.31 | 6 | 63.17 | 63.40 | -0.9 | 2,777 | -0.03% |
|
| 2021/10/12 | 5 | 64.56 | 5 | 64.76 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/07 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 56.25 | 55.10 | -2 | 2,415 | -0.08% |
|
| 2021/10/05 | 3 | 53.93 | 4 | 54.05 | 54.80 | -1 | 2,481 | -0.04% |
|
| 2021/09/24 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 2,844 | 0.07% |
|
| 2021/09/16 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 3,084 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 64.30 | 63.70 | -2 | 3,440 | -0.06% |
|
| 2021/09/09 | 2 | 63.20 | 2 | 64.10 | 63.70 | 0 | 3,501 | 0.00% |
|
| 2021/09/08 | 22 | 61.59 | 20 | 62.00 | 62.40 | 2 | 3,536 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 71.60 | 67.30 | -2 | 3,535 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 2 | 66.50 | 0 | 0.00 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 67.90 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/31 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 3,439 | 0.03% |
|
| 2021/08/25 | 1 | 68.90 | 0 | 0.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 3 | 69.27 | 4 | 68.03 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/23 | 1 | 63.30 | 2 | 62.80 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/19 | 1 | 60.50 | 3 | 59.00 | 58.50 | -2 | 4,144 | -0.05% |
|
| 2021/08/18 | 4 | 57.78 | 3 | 59.73 | 62.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/17 | 2 | 61.85 | 0 | 0.00 | 59.10 | 2 | 4,303 | 0.05% |
|
| 2021/08/16 | 2 | 62.75 | 2 | 63.00 | 62.70 | 0 | 4,337 | 0.00% |
|
| 2021/08/13 | 2 | 61.80 | 0 | 0.00 | 61.20 | 2 | 4,369 | 0.05% |
|
| 2021/08/10 | 1 | 68.20 | 0 | 0.00 | 70.80 | 1 | 4,467 | 0.02% |
|
| 2021/08/09 | 1 | 74.10 | 42 | 73.40 | 74.10 | -41 | 4,437 | -0.92% |
|
| 2021/08/06 | 0 | 0.00 | 22 | 67.40 | 67.40 | -22 | 4,384 | -0.50% |
|
| 2021/08/03 | 1 | 60.40 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/30 | 2 | 62.00 | 0 | 0.00 | 60.80 | 2 | 4,748 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 63.10 | 67.20 | -1 | 4,832 | -0.02% |
|
| 2021/07/27 | 1 | 68.00 | 11 | 69.59 | 69.70 | -10 | 4,809 | -0.21% |
|
| 2021/07/19 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/16 | 10 | 63.83 | 0 | 0.00 | 63.70 | 10 | 4,896 | 0.20% |
|
| 2021/07/15 | 0 | 0.00 | 0.5 | 62.40 | 66.20 | -0.5 | 4,891 | -0.01% |
|
| 2021/07/12 | 30 | 68.33 | 1 | 67.60 | 67.60 | 29 | 4,837 | 0.60% |
|
| 2021/07/09 | 32 | 75.01 | 5 | 76.00 | 75.00 | 27 | 4,756 | 0.57% |
|
| 2021/07/08 | 5 | 77.00 | 1 | 81.20 | 83.00 | 4 | 4,632 | 0.09% |
|
| 2021/07/05 | 0.5 | 82.56 | 2 | 79.80 | 82.50 | -1.5 | 4,562 | -0.03% |
|
| 2021/07/02 | 2 | 77.30 | 0 | 0.00 | 76.60 | 2 | 4,661 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 80.45 | 78.70 | -8 | 4,658 | -0.17% |
|
| 2021/06/30 | 1 | 77.30 | 3 | 77.73 | 77.20 | -2 | 4,646 | -0.04% |
|
| 2021/06/28 | 1 | 83.00 | 0 | 0.00 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/25 | 8 | 88.50 | 2 | 89.20 | 87.30 | 6 | 4,727 | 0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 87.60 | 79.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/22 | 2 | 90.00 | 0 | 0.00 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 90.10 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 1 | 84.00 | 0 | 0.00 | 89.30 | 1 | 4,638 | 0.02% |
|
| 2021/06/15 | 2 | 77.10 | 3 | 78.17 | 81.40 | -1 | 4,733 | -0.02% |
|
| 2021/06/11 | 2 | 75.00 | 0 | 0.00 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 3 | 74.40 | 0 | 0.00 | 74.50 | 3 | 4,819 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 69.00 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/03 | 2 | 65.00 | 1 | 67.00 | 71.50 | 1 | 4,914 | 0.02% |
|
| 2021/06/02 | 2 | 66.50 | 0 | 0.00 | 65.00 | 2 | 4,778 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 60.23 | 63.40 | -3 | 4,598 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 55.70 | 57.70 | -1 | 4,552 | -0.02% |
|
| 2021/05/28 | 3 | 53.33 | 2 | 56.40 | 54.80 | 1 | 4,484 | 0.02% |
|
| 2021/05/26 | 2 | 47.48 | 0 | 0.00 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 46.95 | 46.95 | -0.1 | 4,262 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 39.67 | 44.00 | -5 | 4,517 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 39.16 | 37.55 | -5 | 4,411 | -0.11% |
|
| 2021/05/14 | 11 | 45.61 | 0 | 0.00 | 41.70 | 11 | 4,362 | 0.25% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 4,279 | -0.02% |
|
| 2021/05/12 | 1 | 52.00 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 54.47 | 54.50 | -3 | 4,109 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 42.00 | 41.75 | -2 | 3,732 | -0.05% |
|
| 2021/04/29 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 3,672 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 52.60 | 50.00 | -2 | 3,638 | -0.05% |
|
| 2021/04/27 | 3 | 50.83 | 0 | 0.00 | 50.10 | 3 | 3,617 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 46.50 | 50.00 | -6 | 3,556 | -0.17% |
|
| 2021/04/23 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 3,482 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 41.40 | 41.40 | -10 | 3,449 | -0.29% |
|
| 2021/04/16 | 4 | 54.30 | 0 | 0.00 | 55.50 | 4 | 3,470 | 0.12% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 58.00 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/08 | 10 | 58.20 | 0 | 0.00 | 57.80 | 10 | 3,583 | 0.28% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 57.80 | 57.80 | -8 | 3,434 | -0.23% |
|
| 2021/04/01 | 7 | 46.54 | 0 | 0.00 | 47.90 | 7 | 3,489 | 0.20% |
|
| 2021/03/30 | 2 | 40.30 | 0 | 0.00 | 39.60 | 2 | 3,364 | 0.06% |
|
| 2021/03/29 | 3 | 40.50 | 0 | 0.00 | 39.65 | 3 | 3,415 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 38.30 | 38.30 | -4 | 3,625 | -0.11% |
|
| 2021/03/24 | 4 | 37.91 | 0 | 0.00 | 38.80 | 4 | 3,769 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 40.13 | 39.25 | -6 | 3,688 | -0.16% |
|
| 2021/03/19 | 2 | 37.95 | 1 | 37.10 | 40.70 | 1 | 3,563 | 0.03% |
|
| 2021/03/18 | 4 | 35.90 | 0 | 0.00 | 37.00 | 4 | 3,440 | 0.12% |
|
| 2021/03/17 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 34.55 | 36.05 | -3 | 3,253 | -0.09% |
|
| 2021/03/12 | 2 | 30.63 | 5 | 32.60 | 32.80 | -3 | 3,148 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.60 | 29.90 | -1 | 3,097 | -0.03% |
|
| 2021/03/10 | 6 | 27.79 | 0 | 0.00 | 27.50 | 6 | 3,126 | 0.19% |
|
| 2021/03/05 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 3,054 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 27.60 | 27.60 | -6 | 3,027 | -0.20% |
|
| 2021/03/02 | 1 | 24.90 | 0 | 0.00 | 24.25 | 1 | 2,980 | 0.03% |
|
| 2021/02/26 | 0 | 25.50 | 0 | 0.00 | 24.90 | 0 | 3,010 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/23 | 2 | 25.90 | 1 | 26.45 | 26.45 | 1 | 3,080 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 1 | 21.90 | 4 | 21.90 | 21.90 | -3 | 3,121 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 3,049 | -0.07% |
|
| 2021/01/20 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 3,572 | 0.06% |
|
| 2021/01/15 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 3,595 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 20.55 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 20.96 | 20.20 | -5 | 3,541 | -0.14% |
|
| 2021/01/05 | 5 | 22.30 | 0 | 0.00 | 21.50 | 5 | 3,508 | 0.14% |
|
| 2020/12/29 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 3,312 | 0.03% |
|
| 2020/12/24 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 3,261 | 0.03% |
|
| 2020/12/23 | 5 | 22.70 | 1 | 23.45 | 23.45 | 4 | 3,220 | 0.12% |
|
| 2020/12/22 | 1 | 22.50 | 0 | 0.00 | 21.85 | 1 | 3,177 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 3,014 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/15 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 2,894 | 0.03% |
|
| 2020/12/09 | 1 | 19.40 | 0 | 0.00 | 18.95 | 1 | 2,854 | 0.04% |
|
| 2020/12/08 | 1 | 20.30 | 1 | 20.50 | 19.95 | 0 | 2,804 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 2,779 | -0.07% |
|
| 2020/12/04 | 2 | 20.10 | 2 | 19.50 | 20.10 | 0 | 2,718 | 0.00% |
|
| 2020/12/03 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 2,625 | 0.04% |
|
| 2020/11/23 | 1 | 21.00 | 1 | 20.90 | 20.75 | 0 | 2,474 | 0.00% |
|
| 2020/11/18 | 1 | 19.10 | 1 | 19.25 | 19.25 | 0 | 2,149 | 0.00% |
|
| 2020/11/17 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 2,113 | -0.05% |
|
| 2020/11/12 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 2,035 | 0.05% |
|
| 2020/11/11 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 2,018 | 0.05% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 17.97 | 19.20 | -9 | 2,027 | -0.44% |
|
| 2020/11/09 | 7 | 17.79 | 5 | 18.15 | 18.55 | 2 | 1,940 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.30 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/10/28 | 5 | 16.00 | 0 | 0.00 | 15.60 | 5 | 1,703 | 0.29% |
|
| 2020/10/23 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 1,668 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 16.40 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 14.90 | 15.00 | -3 | 1,577 | -0.19% |
|
| 2020/10/16 | 3 | 14.70 | 0 | 0.00 | 14.45 | 3 | 1,563 | 0.19% |
|
| 2020/10/15 | 0 | 0.00 | 15 | 15.18 | 15.10 | -15 | 1,549 | -0.97% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/12 | 1 | 14.95 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 1 | 15.05 | 1 | 15.45 | 15.20 | 0 | 1,502 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 1,474 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 1,445 | -0.21% |
|
| 2020/09/30 | 3 | 13.40 | 0 | 0.00 | 14.35 | 3 | 1,511 | 0.20% |
|
| 2020/09/29 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/28 | 3 | 14.05 | 0 | 0.00 | 13.95 | 3 | 1,585 | 0.19% |
|
| 2020/09/25 | 8 | 14.86 | 0 | 0.00 | 14.50 | 8 | 1,571 | 0.51% |
|
| 2020/09/24 | 2 | 15.65 | 20 | 15.56 | 15.95 | -18 | 1,524 | -1.18% |
|
| 2020/09/23 | 20 | 16.80 | 0 | 0.00 | 16.70 | 20 | 1,482 | 1.35% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 15.53 | 16.00 | -3 | 1,379 | -0.22% |
|
| 2020/09/21 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 1,255 | 0.40% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 534 | -0.19% |
|
| 2020/08/05 | 2 | 10.60 | 0 | 0.00 | 10.80 | 2 | 518 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 505 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 9.84 | 9.98 | -3 | 310 | -0.96% |
|
| 2020/05/29 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 295 | 1.01% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 7.86 | 7.99 | -10 | 218 | -4.58% |
|
| 2020/04/17 | 3 | 7.97 | 0 | 0.00 | 7.88 | 3 | 214 | 1.40% |
|
| 2020/04/15 | 2 | 8.04 | 0 | 0.00 | 7.95 | 2 | 212 | 0.94% |
|
| 2020/04/14 | 5 | 7.99 | 0 | 0.00 | 7.92 | 5 | 211 | 2.37% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 7.70 | 8.15 | -5 | 207 | -2.41% |
|
| 2020/04/09 | 5 | 7.62 | 0 | 0.00 | 7.62 | 5 | 193 | 2.59% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 6.42 | 6.47 | -1 | 179 | -0.56% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 6.43 | 6.40 | -1 | 179 | -0.56% |
|
| 2020/03/27 | 1 | 6.37 | 0 | 0.00 | 6.55 | 1 | 180 | 0.55% |
|
| 2020/03/09 | 0 | 0.00 | 18 | 9.55 | 9.45 | -18 | 160 | -11.23% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 9.68 | 9.74 | -10 | 161 | -6.20% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 160 | -1.24% |
|
| 2020/02/13 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 172 | 0.58% |
|
| 2020/02/11 | 2 | 10.70 | 0 | 0.00 | 10.85 | 2 | 163 | 1.22% |
|
| 2020/02/03 | 1 | 9.03 | 0 | 0.00 | 9.10 | 1 | 145 | 0.69% |
|
| 2020/01/17 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 207 | 0.48% |
|
| 2020/01/15 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 211 | 0.47% |
|
| 2020/01/02 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 210 | 0.95% |
|
| 2019/12/31 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 209 | 0.95% |
|
| 2019/12/24 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 214 | 0.47% |
|
| 2019/12/23 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 213 | 2.34% |
|
| 2019/12/17 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 219 | 2.28% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 218 | -0.91% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 215 | -0.46% |
|
| 2019/12/03 | 3 | 11.02 | 0 | 0.00 | 10.95 | 3 | 218 | 1.37% |
|
| 2019/11/29 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 217 | 1.38% |
|
| 2019/11/28 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 218 | 2.29% |
|
| 2019/10/30 | 0 | 0.00 | 12 | 11.30 | 11.35 | -12 | 312 | -3.84% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 310 | -0.32% |
|
| 2019/10/28 | 15 | 11.94 | 0 | 0.00 | 12.00 | 15 | 295 | 5.08% |
|
| 2019/09/05 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 702 | 0.14% |
|
| 2019/07/11 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 789 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 811 | -0.12% |
|
| 2019/06/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 909 | 0.11% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/22 | 2 | 13.05 | 0 | 0.00 | 12.85 | 2 | 742 | 0.27% |
|
| 2019/03/20 | 0 | 11.40 | 0 | 0.00 | 11.50 | 0 | 448 | 0.00% |
|
| 2019/03/18 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 416 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 327 | -0.31% |
|
| 2019/02/14 | 3 | 11.23 | 0 | 0.00 | 11.20 | 3 | 285 | 1.05% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 236 | -0.42% |
|
| 2019/01/09 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 224 | 0.45% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 11.30 | 11.80 | -1 | 217 | -0.46% |
|
| 2018/12/21 | 1 | 10.95 | 0 | 0.00 | 11.65 | 1 | 231 | 0.43% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.60 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/09/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 434 | 0.23% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 824 | -0.61% |
|
| 2018/07/18 | 5 | 20.27 | 0 | 0.00 | 20.00 | 5 | 890 | 0.56% |
|
| 2018/06/28 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.80 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/15 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 24.30 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 3,322 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.10 | 22.85 | -1 | 5,049 | -0.02% |
|
| 2018/04/19 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/18 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/17 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/11 | 20 | 24.11 | 26 | 23.69 | 23.55 | -6 | 4,911 | -0.12% |
|
| 2018/04/10 | 10 | 25.98 | 10 | 25.75 | 25.65 | 0 | 4,865 | 0.00% |
|
| 2018/04/09 | 15 | 30.32 | 13 | 28.55 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 15 | 30.42 | 15 | 32.15 | 31.60 | 0 | 4,689 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 27 | 25.80 | 26.30 | -27 | 4,289 | -0.63% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 4,247 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 11 | 32.44 | 31.80 | -11 | 4,323 | -0.25% |
|
| 2018/03/05 | 29 | 35.97 | 7 | 36.14 | 36.15 | 22 | 4,235 | 0.52% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 31.65 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 6 | 30.00 | 0 | 0.00 | 29.95 | 6 | 4,050 | 0.15% |
|
| 2018/02/26 | 7 | 29.63 | 3 | 29.52 | 29.95 | 4 | 3,679 | 0.11% |
|
| 2018/02/22 | 2 | 24.58 | 7 | 24.37 | 24.80 | -5 | 3,299 | -0.15% |
|
| 2018/02/12 | 2 | 20.60 | 3 | 20.10 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 2 | 19.68 | 51 | 19.01 | 19.70 | -49 | 3,288 | -1.49% |
|
| 2018/01/31 | 1 | 23.20 | 1 | 23.50 | 23.50 | 0 | 3,066 | 0.00% |
|
| 2018/01/30 | 9 | 23.81 | 15 | 24.36 | 23.00 | -6 | 3,045 | -0.20% |
|
| 2018/01/29 | 2 | 25.03 | 2 | 24.55 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 1 | 24.75 | 3 | 26.35 | 24.65 | -2 | 2,861 | -0.07% |
|
| 2018/01/25 | 34 | 24.12 | 16 | 23.62 | 24.30 | 18 | 2,600 | 0.69% |
|
| 2018/01/24 | 37 | 26.21 | 2 | 26.75 | 26.15 | 35 | 2,351 | 1.49% |
|
| 2018/01/23 | 2 | 26.80 | 12 | 26.58 | 24.90 | -10 | 2,184 | -0.46% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 2 | 23.48 | 1 | 23.10 | 23.40 | 1 | 1,935 | 0.05% |
|
| 2018/01/17 | 12 | 23.37 | 3 | 23.40 | 23.45 | 9 | 1,821 | 0.49% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 1,537 | -0.13% |
|