• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002211.00211.00-25,553-0.04%
2024/11/201219.003220.00218.00-25,595-0.04%
2024/11/192214.502213.50217.5005,6230.00%
2024/11/184204.631206.00202.5035,7100.05%
2024/11/152209.002213.00209.5005,8960.00%
2024/11/141214.001216.50207.5006,0030.00%
2024/11/123219.003217.50218.0006,0450.00%
2024/11/081229.0000.00224.0016,0420.02%
2024/11/0600.0028232.38233.50-286,040-0.46%
2024/11/0530231.633237.00231.00275,9850.45%
2024/11/0422218.7726220.62228.00-45,879-0.07%
2024/11/014211.753214.83212.0015,7490.02%
2024/10/3000.001213.50208.00-15,740-0.02%
2024/10/2800.002209.00207.50-25,798-0.03%
2024/10/242207.2500.00203.5025,9760.03%
2024/10/222217.2500.00213.5026,0500.03%
2024/10/2100.001229.50227.00-15,991-0.02%
2024/10/181221.502226.00222.50-16,002-0.02%
2024/10/1700.001231.50231.50-15,921-0.02%
2024/10/1600.001233.00232.00-15,902-0.02%
2024/10/153230.672230.50230.0015,8810.02%
2024/10/146236.421236.50236.5055,8200.09%
2024/10/113244.178244.31247.00-55,668-0.09%
2024/10/094231.0000.00228.5045,5000.07%
2024/10/082241.504240.88238.50-25,435-0.04%
2024/10/0700.009227.50234.00-95,278-0.17%
2024/10/041211.0000.00213.0015,2360.02%
2024/09/3000.005212.50212.00-55,891-0.08%
2024/09/272216.000.1223.00213.001.96,3020.03%
2024/09/263220.8300.00222.0036,5250.05%
2024/09/251223.004226.63222.50-36,702-0.04%
2024/09/243220.0000.00219.5036,8110.04%
2024/09/205232.0000.00225.5057,2690.07%
2024/09/193.1225.551227.00227.002.17,2530.03%
2024/09/181222.001224.50222.5007,2750.00%
2024/09/131221.501225.50220.0007,3160.00%
2024/09/126226.676227.92220.0007,2190.00%
2024/09/1115214.3018214.58220.00-37,044-0.04%
2024/09/102208.0000.00206.5026,9380.03%
2024/09/0900.001210.00215.00-16,859-0.01%
2024/09/0631214.6531218.87212.5006,8240.00%
2024/09/052211.5000.00207.0026,6960.03%
2024/09/045211.802219.00210.5036,6530.05%
2024/09/033.3227.3300.00224.003.36,5930.05%
2024/09/0222234.2020232.23230.0026,5630.03%
2024/08/301.6242.003242.33240.00-1.46,504-0.02%
2024/08/293247.507248.07242.00-46,425-0.06%
2024/08/2817251.8210.3253.32250.006.76,2220.11%
2024/08/272232.253239.50249.00-15,986-0.02%
2024/08/2610232.759230.56226.5015,8170.02%
2024/08/2318218.5818215.08222.5005,5740.00%
2024/08/221.4207.6100.00202.501.45,3870.03%
2024/08/2111211.6412211.58212.50-15,356-0.02%
2024/08/203210.173212.17211.0005,3200.00%
2024/08/193.3207.213209.33214.000.35,2590.01%
2024/08/161194.501194.50195.5005,2520.00%
2024/08/155184.803184.00184.0025,2450.04%
2024/08/1400.001185.50183.50-15,509-0.02%
2024/08/133179.0000.00182.0035,9300.05%
2024/07/303194.831192.00193.5026,1170.03%
2024/07/262205.001205.50205.0015,9340.02%
2024/07/231226.002222.00227.50-15,912-0.02%
2024/07/195215.503209.33215.0025,8800.03%
2024/07/1800.002201.25206.00-25,880-0.03%
2024/07/1200.003201.00202.00-36,202-0.05%
2024/07/103204.670205.00204.0036,3240.05%
2024/07/091200.003202.00206.50-26,346-0.03%
2024/07/052211.003214.00212.00-16,404-0.02%
2024/07/0443206.6641208.45207.5026,1930.03%
2024/07/0328201.1430203.42206.00-25,968-0.03%
2024/07/0210175.857176.36187.5035,6690.05%
2024/07/011158.502167.00170.50-15,474-0.02%
2024/06/2811156.5911157.68155.0005,5040.00%
2024/06/2715157.0714157.96152.0015,4370.02%
2024/06/261157.502157.00158.50-15,208-0.02%
2024/06/2500.001146.00144.50-15,000-0.02%
2024/06/2400.002147.50142.50-24,949-0.04%
2024/06/211141.001136.50142.5004,8610.00%
2024/06/205139.508140.06141.00-34,885-0.06%
2024/06/1900.003134.50134.00-34,817-0.06%
2024/06/1800.001133.00134.50-14,882-0.02%
2024/06/175133.501133.00133.5044,9640.08%
2024/06/132133.252135.75134.0005,1330.00%
2024/06/1200.001132.00134.50-15,118-0.02%
2024/06/062131.501133.00131.0015,2330.02%
2024/06/034.1137.241136.50136.503.15,5120.06%
2024/05/3100.001135.00140.00-15,666-0.02%
2024/05/3000.001139.00135.50-15,659-0.02%
2024/05/2311138.094140.75138.0076,0180.12%
2024/05/2221147.4830144.43143.50-95,971-0.15%
2024/05/212145.2511147.77147.50-95,820-0.15%
2024/05/2027150.153158.83144.00245,7740.42%
2024/05/178153.3110155.40160.00-25,585-0.04%
2024/05/163132.502135.75145.5015,2810.02%
2024/05/151130.002131.75132.50-14,980-0.02%
2024/05/141122.5000.00120.5014,9670.02%
2024/05/132121.002122.25121.5005,0510.00%
2024/05/101125.0000.00126.0015,1110.02%
2024/05/0800.001130.00129.00-15,168-0.02%
2024/05/072130.2500.00128.0025,3860.04%
2024/05/021131.0000.00131.0015,5580.02%
2024/04/291128.5013135.08134.00-125,601-0.21%
2024/04/2400.001126.50126.00-15,533-0.02%
2024/04/222120.500121.00118.0025,5050.04%
2024/04/1911124.0920127.50126.50-95,493-0.16%
2024/04/1821139.903138.17135.50185,4080.33%
2024/04/1710133.0027135.65134.50-175,238-0.32%
2024/04/1218132.9230134.70133.50-125,222-0.23%
2024/04/108130.8800.00131.5085,1450.16%
2024/04/0935135.6916137.81133.50195,2030.37%
2024/04/0800.0010.1130.04138.00-10.15,086-0.20%
2024/04/0310125.0000.00125.50104,9540.20%
2024/04/021131.0015139.23130.50-144,882-0.29%
2024/04/0100.002127.25130.00-24,636-0.04%
2024/03/291124.0000.00123.0014,5470.02%
2024/03/2811124.911127.50127.50104,5300.22%
2024/03/261128.503127.00127.00-24,439-0.05%
2024/03/2500.002131.25131.00-24,395-0.05%
2024/03/2200.0015126.97125.50-154,302-0.35%
2024/03/2118130.3911130.95128.0074,2710.16%
2024/03/2029130.7624128.27123.5054,2050.12%
2024/03/1920127.0030126.50128.00-104,138-0.24%
2024/03/1824117.1010.2117.54119.5013.83,9950.35%
2024/03/141.2110.920.2111.50109.5013,9330.03%
2024/03/132118.2500.00114.5023,9080.05%
2024/03/1213120.1511121.91122.0023,8540.05%
2024/03/1100.001122.50122.00-13,813-0.03%
2024/03/086131.2500.00124.5063,7940.16%
2024/03/078143.0631143.81134.50-233,712-0.62%
2024/03/06106135.3096135.38141.50103,5360.28% 大買/
2024/03/0500.007129.14129.00-73,365-0.21%
2024/03/041129.5000.00128.0013,3140.03%
2024/03/018124.501124.00124.5073,2350.22%
2024/02/2711130.3200.00125.00113,1370.35%
2024/02/2610130.0010135.00134.5003,0080.00%
2024/02/2115114.5315113.00113.0002,7600.00%
2024/02/2023114.4118115.28114.0052,6720.19%
2024/02/1923108.5023110.17114.0002,5350.00%
2024/02/168107.508108.50109.0002,3390.00%
2024/02/0200.00387.5086.80-32,161-0.14%
2024/01/31183.90181.5083.9002,0350.00%
2024/01/30384.7000.0083.9031,9770.15%
2024/01/291581.631582.3083.0001,7460.00%
2024/01/2600.00177.1075.50-11,613-0.06%
2024/01/25376.20877.3876.40-51,573-0.32%
2024/01/24377.20180.0080.0021,4150.14%
2024/01/23072.7000.0072.8001,3240.00%
2024/01/1900.00669.5569.30-61,266-0.47%
2024/01/18568.0000.0066.3051,2300.41%
2024/01/16170.1000.0071.1011,1780.08%
2024/01/1500.00572.8071.70-51,152-0.43%
2024/01/11568.0000.0067.9051,0910.46%
2024/01/1000.000.371.0068.80-0.31,072-0.03%
2024/01/0800.001271.2069.50-12978-1.23%
2024/01/04563.8000.0063.8058580.58%
2024/01/03867.13267.0566.0068310.72%
2024/01/02267.851665.8368.20-14706-1.98%
2023/12/25358.60159.4058.7026020.33%
2023/12/22560.30859.8059.80-3586-0.51%
2023/12/19361.00362.5062.0005750.00%
2023/12/141161.021061.6561.0015350.19%
2023/12/12564.301164.2664.90-6489-1.22%
2023/12/11564.70166.0065.1044770.84%
2023/12/07164.00563.5064.00-4424-0.94%
2023/12/05261.60363.0763.50-1391-0.26%
2023/12/041063.83264.2064.0083572.24%
2023/12/01260.40157.2061.0013130.32%
2023/11/301056.0900.0056.60102683.73%
2023/11/29155.00154.1055.0002490.00%
2023/11/21152.4000.0051.5011690.59%
2023/07/2800.00049.4549.8004260.00%
2023/06/070.150.0000.0050.000.12800.04%
2023/06/021.152.9600.0052.701.12320.47%
2023/06/0100.00153.7052.60-1226-0.44%
2023/05/30152.2000.0052.0012080.48%
2023/05/2900.00752.3652.10-7199-3.51%
2023/05/18148.6000.0048.8511670.60%
2023/03/17048.0500.0048.2001240.00%
2023/03/13247.7500.0048.7021221.64%
2023/03/08049.5500.0049.4501130.00%
2023/02/07045.1000.0045.000800.00%
2022/10/2700.00144.4044.25-1187-0.53%
2022/10/2400.00243.9543.90-2187-1.07%
2022/10/17242.4000.0043.1021681.18%
2022/10/14143.95143.3043.3001680.00%
2022/10/13543.6200.0042.6551663.00%
2022/10/12443.45444.4044.0001620.00%
2022/09/28244.3000.0044.1021891.06%
2022/09/190.149.2000.0047.650.11990.05%
2022/08/2400.000.247.3047.30-0.2181-0.09%
2022/08/150.146.2000.0046.750.11720.06%
2022/08/0900.000.244.6044.60-0.2165-0.10%
2022/08/0800.00044.4544.4501670.00%
2022/07/2800.00144.8044.05-1177-0.56%
2022/07/27144.5000.0044.0011770.56%
2022/05/19043.2500.0043.1002100.01%
2022/05/18043.6500.0043.6502090.01%
2022/04/120.146.00046.0045.250.12740.04%
2022/04/06054.0000.0049.4003290.00%
2022/03/300.149.8000.0049.700.13320.02%
2022/03/07050.6000.0049.7003730.00%
2022/02/24148.0000.0048.2014080.24%
2022/01/1000.00051.0050.8004890.00%
2022/01/0700.00151.3051.50-1494-0.20%
2022/01/04154.1000.0054.0014940.20%
2021/11/2500.00351.3750.70-3387-0.77%
2021/11/2400.00251.4050.50-2379-0.53%
2021/11/102046.952046.8247.0003760.00%
2021/10/2200.002045.3345.40-20498-4.01%
2021/10/182044.9000.0044.05206143.25%
2021/10/0600.00342.8042.40-3866-0.35%
2021/09/2400.00045.8045.6501,0240.00%
2021/09/2300.00046.4546.1001,0650.00%
2021/08/25550.4200.0049.8551,1860.42%
2021/08/1900.00246.9046.95-21,194-0.17%
2021/08/1800.00348.3048.70-31,206-0.25%
2021/08/1100.00250.8051.30-21,203-0.17%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/30159.30458.9058.50-31,259-0.24%
2021/07/27160.1000.0059.9011,2700.08%
2021/07/26163.2000.0062.5011,2620.08%
2021/07/2300.00262.6063.50-21,230-0.16%
2021/07/22161.90163.0061.9001,2170.00%
2021/07/2100.00160.6061.10-11,196-0.08%
2021/07/20161.6000.0060.3011,2430.08%
2021/07/19161.20660.8762.20-51,193-0.42%
2021/07/16159.3000.0058.9011,1670.09%
2021/07/15159.10158.8058.8001,1710.00%
2021/07/14258.00158.6058.6011,1790.08%
2021/07/13360.93260.9059.7011,1850.08%
2021/07/12159.70259.3059.10-11,175-0.09%
2021/07/08157.2000.0057.8011,3270.08%
2021/07/0700.00158.1058.60-11,441-0.07%
2021/07/01156.70157.7056.5001,7150.00%
2021/06/24155.3000.0054.8011,6750.06%
2021/06/2300.00255.0056.00-21,669-0.12%
2021/06/16154.70153.7053.8001,7030.00%
2021/05/26153.40252.9053.00-12,030-0.05%
2021/05/25254.1000.0054.4022,0540.10%
2021/05/17148.6000.0045.9012,5070.04%
2021/05/12149.10150.0049.0002,4690.00%
2021/05/11253.6000.0051.6022,4510.08%
2021/05/0700.00553.3054.30-52,451-0.20%
2021/05/04152.90054.6053.7012,4720.04%
2021/05/03155.7000.0054.5012,4480.04%
2021/04/28157.2000.0057.0012,5240.04%
2021/04/26559.1000.0059.8052,5500.20%
2021/04/23156.60155.8057.0002,5080.00%
2021/04/2000.00257.5057.80-22,573-0.08%
2021/04/19157.0000.0057.4012,6290.04%
2021/04/16158.9000.0058.6012,6420.04%
2021/04/151460.691260.8860.3022,7960.07%
2021/04/14459.5000.0060.0043,0120.13%
2021/04/1300.001059.1057.80-103,091-0.32%
2021/04/121756.70856.8556.8092,9690.30%
2021/04/09155.03156.5058.4002,8540.00%
2021/04/08254.25253.6053.4002,7450.00%
2021/04/07351.6300.0051.5032,6900.11%
2021/04/0100.00548.6548.75-52,651-0.19%
2021/03/3100.00448.6548.60-42,646-0.15%
2021/03/29149.50249.6549.35-12,630-0.04%
2021/03/25150.5000.0049.2012,6550.04%
2021/03/2300.00149.4549.45-12,667-0.04%
2021/03/1700.00048.8548.5502,8840.00%
2021/03/1200.00148.6048.80-12,904-0.03%
2021/03/11347.40147.8047.5522,8640.07%
2021/03/10747.0000.0047.0072,8440.25%
2021/03/0400.00145.1044.95-12,862-0.03%
2021/03/0200.00044.8045.0502,8750.00%
2021/02/25046.1000.0045.2002,8690.00%
2021/02/2400.002247.1745.60-222,853-0.77%
2021/02/23243.70946.2948.40-72,676-0.26%
2021/02/222044.1000.0044.00202,5590.78%
2021/01/2200.00341.1041.80-32,824-0.11%
2021/01/21442.58641.5341.65-22,834-0.07%
2021/01/20340.97340.5041.2002,8600.00%
2021/01/1800.00141.2541.15-12,823-0.04%
2021/01/1500.00141.9041.05-12,808-0.04%
2021/01/1100.00043.5043.4002,7310.00%
2021/01/081144.46642.8842.7052,8000.18%
2021/01/072344.481444.6044.8592,6520.34%
2021/01/0600.00240.1040.80-22,369-0.08%
2021/01/0500.00737.4537.10-72,190-0.32%
2021/01/0400.00636.9537.10-62,185-0.27%
2020/12/3000.000.236.2536.15-0.22,172-0.01%
2020/12/2800.001236.4936.10-122,164-0.55%
2020/12/2400.000.136.0036.00-0.12,1470.00%
2020/12/23236.20136.1036.0012,1420.05%
2020/12/22137.5500.0035.8512,1480.05%
2020/12/21537.0000.0037.0552,1400.23%
2020/12/18237.2800.0036.6022,1300.09%
2020/12/17237.9000.0037.7022,1470.09%
2020/12/1600.00137.4537.45-12,127-0.05%
2020/12/140.137.00137.6537.65-12,052-0.05%
2020/12/1100.001036.2036.65-101,989-0.50%
2020/12/1000.00535.4535.35-51,879-0.27%
2020/12/0900.00235.1535.20-21,850-0.11%
2020/12/08234.1500.0034.9521,8310.11%
2020/12/02234.55134.5534.5511,7440.06%
2020/11/30135.7500.0035.5011,7050.06%
2020/11/23435.5500.0035.4541,5570.26%
2020/11/201035.3000.0035.35101,5320.65%
2020/11/18233.95234.2834.3501,4860.00%
2020/11/17135.45136.5534.1001,4660.00%
2020/11/16135.35535.4035.70-41,387-0.29%
2020/11/1200.00133.1533.60-11,281-0.08%
2020/11/11133.00233.2533.00-11,244-0.08%
2020/11/10233.15332.5033.00-11,225-0.08%
2020/11/09132.3000.0032.4511,1770.08%
2020/11/061032.0000.0031.90101,1500.87%
2020/11/05131.65131.6531.7501,1320.00%
2020/11/04132.10132.2031.7501,1210.00%
2020/11/0300.00131.4531.60-11,022-0.10%
2020/10/30931.432031.3031.15-11998-1.10%
2020/10/29231.002031.0331.40-18980-1.84%
2020/10/285032.082631.6131.70249572.51%
2020/10/27531.30330.9531.3028350.24%
2020/10/2200.00130.6530.85-1798-0.13%
2020/10/2000.00130.6030.70-1749-0.13%
2020/10/19330.3000.0030.3037400.41%
2020/10/16131.7500.0030.2517300.14%
2020/10/1500.00229.4830.00-2637-0.31%
2020/10/14128.8500.0029.4016660.15%
2020/09/24128.35127.9027.8507800.00%
2020/09/16128.15128.1028.0009000.00%
2020/09/09227.101027.0027.15-81,011-0.79%
2020/09/0700.00427.3027.15-41,045-0.38%
2020/09/04227.1500.0027.2521,0970.18%
2020/09/01227.8000.0027.8021,2460.16%
2020/08/31228.15527.9027.80-31,332-0.23%
2020/08/2100.001027.0027.30-101,784-0.56%
2020/08/2000.001126.6926.70-111,810-0.61%
2020/08/0600.00127.9027.70-12,102-0.05%
2020/07/3100.00128.1028.10-12,134-0.05%
2020/07/30227.9000.0028.1522,1390.09%
2020/07/27227.83228.0027.8502,1630.00%
2020/07/23129.4000.0029.4012,1600.05%
2020/07/21129.4000.0029.5012,1500.05%
2020/07/2000.00129.7529.95-12,123-0.05%
2020/07/17129.2000.0029.2012,0410.05%
2020/07/1600.00529.4628.75-52,031-0.25%
2020/07/15328.8000.0028.6031,9970.15%
2020/07/1300.003028.9928.90-301,995-1.50%
2020/07/013129.32329.5529.20281,9161.46%
2020/06/24228.05227.9528.1501,7850.00%
2020/06/1900.00128.3028.05-11,770-0.06%
2020/06/18128.3500.0028.2511,7660.06%
2020/06/17328.67128.6028.8021,7530.11%
2020/06/1600.00226.9027.65-21,695-0.12%
2020/06/12326.90127.1027.1521,6970.12%
2020/06/09129.0000.0028.5011,6600.06%
2020/06/0800.00129.7529.70-11,631-0.06%
2020/06/05232.9500.0033.0021,5600.13%
2020/06/0400.005332.8332.70-531,493-3.55%
2020/06/03132.853332.8532.95-321,468-2.18%
2020/06/02132.802232.8132.80-211,449-1.45%
2020/06/01233.5800.0033.1521,4110.14%
2020/05/29332.4310133.0032.85-981,333-7.35% 大賣/
2020/05/28131.00231.4031.20-11,186-0.08%
2020/05/2710030.6500.0030.701001,1538.67%
2020/05/26230.6000.0030.5021,1270.18%
2020/05/2200.00230.2530.45-21,057-0.19%
2020/05/2100.00328.4529.25-3904-0.33%
2020/05/15328.1500.0028.1538530.35%
2020/05/13228.8000.0029.2028230.24%
2020/04/2900.00327.6528.40-3696-0.43%
2020/04/28127.3000.0027.4516790.15%
2020/04/2700.001227.2827.20-12683-1.75%
2020/04/23226.8500.0026.8526640.30%
2020/04/20126.8000.0027.0516460.15%
2020/04/151027.15226.9027.0086211.29%
2020/04/14226.8000.0026.8526070.33%
2020/04/0800.00225.5525.70-2573-0.35%
2020/03/2500.00125.5525.25-1537-0.19%
2020/03/16025.6000.0025.3004940.00%
2020/03/1300.00524.5026.20-5476-1.05%
2020/03/11526.7000.0026.7054251.18%
2020/03/0900.00126.8026.80-1396-0.25%
2020/03/06227.2500.0027.1523720.54%
2020/03/0400.001026.0025.90-10325-3.08%
2020/03/0300.00125.7025.80-1312-0.32%
2020/03/02124.9500.0025.1512950.34%
2020/02/1400.00223.6023.60-2261-0.76%
2020/02/13223.5500.0023.5522620.76%
2020/01/311023.7500.0023.80102533.94%
2020/01/1300.00126.1025.95-1238-0.42%
2020/01/0900.00425.5025.50-4248-1.61%
2020/01/08225.6000.0025.6022520.79%
2019/12/30326.5000.0026.6032811.06%
2019/12/1800.00126.9527.00-1289-0.34%
2019/12/1100.00126.2026.75-1245-0.41%
2019/12/0500.001225.5225.70-12241-4.97%
2019/12/0400.00425.2325.35-4241-1.66%
2019/10/0800.00524.7524.75-5460-1.09%
2019/09/2700.00126.7026.60-1543-0.18%
2019/07/30529.351729.5529.10-121,363-0.88%
2019/07/291229.0400.0029.05121,3460.89%
2019/07/1000.00230.3530.35-22,004-0.10%
2019/07/08133.7000.0033.6512,0550.05%
2019/07/02633.37633.5233.8502,2770.00%
2019/06/20232.50332.5032.60-12,388-0.04%
2019/06/19332.15132.2032.2022,3740.08%
2019/06/1100.00231.7031.70-22,471-0.08%
2019/06/03132.201532.4232.15-142,509-0.56%
2019/05/311931.961032.1132.5092,4650.37%
2019/05/21131.65831.7331.80-72,405-0.29%
2019/05/201031.58231.3531.6582,3830.34%
2019/05/14232.7500.0032.9522,3270.09%
2019/05/094634.893134.6935.35152,1630.69%
2019/05/081533.4700.0033.40151,9680.76%
2019/05/0700.00333.0033.00-31,949-0.15%
2019/05/06532.8200.0032.7551,9090.26%
2019/04/29334.451334.9233.90-101,835-0.54%
2019/04/26234.4000.0034.4021,7520.11%
2019/04/25334.2500.0034.4031,7790.17%
2019/04/241335.00835.2434.2051,7610.28%
2019/04/2200.00833.7634.05-81,597-0.50%
2019/04/1700.003333.8734.20-331,366-2.42%
2019/04/163433.42133.1533.40331,2452.65%
2019/04/1500.002532.2933.00-251,195-2.09%
2019/04/122531.81332.0032.15221,1321.94%
2019/04/10332.4000.0032.2031,0650.28%
2019/04/09332.73232.2032.2011,0450.10%
2019/04/08033.95534.5633.95-5970-0.52%
2019/04/032331.122631.4932.00-3816-0.37%
2019/03/2800.00529.4029.35-5693-0.72%
2019/03/2100.001529.2529.50-15569-2.63%
2019/03/13228.65428.8328.85-2442-0.45%
2019/03/1200.002028.2528.35-20405-4.93%
2019/02/27327.7500.0027.8033760.80%
2019/02/22328.1500.0028.1533600.83%
2019/02/2100.004728.1428.20-47356-13.18%
2019/02/1900.001027.9027.85-10364-2.75%
2019/01/176028.25128.3027.655931918.50%
2019/01/1400.00226.1526.15-2264-0.76%
2019/01/101826.4700.0026.45182676.73%
2019/01/091226.40226.6526.40102733.65%
2018/12/2800.00226.1526.15-2299-0.67%
2018/12/2200.00225.1025.10-2304-0.66%
2018/12/1200.00226.0326.20-2312-0.64%
2018/11/1400.00225.2525.25-2341-0.59%
2018/10/0100.00226.1026.10-2536-0.37%
2018/09/07225.95225.9025.9006590.00%
2018/09/0600.00126.8026.80-1690-0.14%
2018/08/16227.2500.0027.7521,5490.13%
2018/08/0800.00128.8528.85-11,568-0.06%
2018/08/0700.00228.5028.50-21,544-0.13%
2018/07/11126.15126.0525.9001,4110.00%
2018/07/06424.9300.0025.0541,4710.27%
2018/06/2200.00126.7026.55-11,501-0.07%
2018/06/1400.00128.5028.75-11,418-0.07%
2018/06/1100.00128.6028.70-11,317-0.08%
2018/06/0800.00129.6028.40-11,302-0.08%
2018/06/05931.1700.0030.9591,1670.77%
2018/06/041230.9500.0031.45121,0951.10%
2018/06/011129.6000.0029.40119151.20%
2018/05/31629.131228.6729.20-6787-0.76%
2018/05/30128.40527.9528.30-4646-0.62%
2018/05/29527.10527.2727.1005840.00%
2018/05/2800.002726.8927.10-27570-4.73%
2018/05/25726.6400.0026.5575641.24%
2018/05/241726.6100.0026.50175722.97%
2018/05/23826.7300.0026.7085721.40%
2018/05/22427.1400.0027.0045680.70%
2018/05/21726.6300.0026.7075521.27%
2018/05/1800.00226.6026.60-2557-0.36%
2018/05/1500.00126.5026.45-1598-0.17%
2018/05/11826.69626.3826.3526390.31%
2018/04/2500.00126.2026.25-1776-0.13%
2018/04/23426.9900.0027.1541,0460.38%
2018/04/20827.0300.0027.0081,1160.72%
2018/04/17127.2000.0027.1011,1450.09%
2018/04/1000.00127.9527.95-11,243-0.08%
2018/03/13127.3500.0027.4011,3760.07%
2018/02/09224.7500.0025.0521,5070.13%
2018/01/29028.6000.0028.7001,5700.00%
2018/01/17229.23131.1028.6011,7460.06%
2018/01/1600.00228.9330.00-21,531-0.13%
2018/01/1500.00428.4828.40-41,466-0.27%
2018/01/1200.00428.5028.40-41,477-0.27%
2018/01/1100.00827.9828.00-81,473-0.54%
2018/01/1000.00228.3527.75-21,475-0.14%
2018/01/081828.0700.0027.90181,4731.22%
2018/01/05129.1000.0028.8011,4510.07%
2018/01/04228.30128.3028.3511,3990.07%
2018/01/0300.00128.0028.00-11,369-0.07%
志聖 相關文章