券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 5,807 | 0.02% |
|
| 2024/11/07 | 2 | 36.25 | 2 | 36.25 | 34.75 | 0 | 5,233 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 35.70 | 35.70 | -10 | 5,034 | -0.20% |
|
| 2024/11/04 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 4,959 | 0.02% |
|
| 2024/11/01 | 1 | 35.60 | 2 | 37.10 | 37.30 | -1 | 4,872 | -0.02% |
|
| 2024/10/30 | 9 | 38.67 | 8 | 38.85 | 37.60 | 1 | 4,679 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 38.07 | 38.20 | -3 | 3,885 | -0.08% |
|
| 2024/10/28 | 46 | 38.64 | 52 | 37.61 | 34.75 | -6 | 3,742 | -0.16% |
|
| 2024/10/25 | 17 | 36.89 | 16 | 37.99 | 38.15 | 1 | 2,958 | 0.03% |
|
| 2024/10/24 | 32 | 34.68 | 5 | 33.83 | 34.70 | 27 | 2,631 | 1.03% |
|
| 2024/10/23 | 1 | 32.00 | 1 | 31.50 | 31.55 | 0 | 2,404 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 31.12 | 31.75 | -5 | 2,288 | -0.22% |
|
| 2024/10/17 | 0 | 0.00 | 2.4 | 29.00 | 28.70 | -2.4 | 2,251 | -0.11% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 2,315 | -0.13% |
|
| 2024/09/24 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 2,156 | 0.14% |
|
| 2024/09/23 | 0 | 0.00 | 16 | 31.31 | 30.75 | -16 | 2,091 | -0.77% |
|
| 2024/09/20 | 17 | 31.02 | 0 | 0.00 | 30.80 | 17 | 2,018 | 0.84% |
|
| 2024/09/19 | 4 | 32.03 | 0 | 0.00 | 32.00 | 4 | 1,925 | 0.21% |
|
| 2024/09/18 | 3 | 33.28 | 13 | 35.03 | 33.20 | -10 | 1,793 | -0.56% |
|
| 2024/09/16 | 7 | 34.88 | 6 | 35.00 | 35.25 | 1 | 1,490 | 0.07% |
|
| 2024/09/13 | 11 | 31.00 | 0 | 0.00 | 32.05 | 11 | 1,218 | 0.90% |
|
| 2024/09/11 | 1 | 29.50 | 0 | 0.00 | 27.50 | 1 | 984 | 0.10% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 25.55 | 25.50 | -10 | 808 | -1.24% |
|
| 2024/09/04 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 803 | 1.24% |
|
| 2024/08/12 | 1 | 23.55 | 2 | 23.83 | 24.10 | -1 | 645 | -0.16% |
|
| 2024/08/09 | 2 | 22.90 | 1 | 23.20 | 23.25 | 1 | 639 | 0.16% |
|
| 2024/08/08 | 0 | 23.35 | 1 | 23.30 | 23.25 | -1 | 622 | -0.16% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 483 | -0.21% |
|
| 2024/07/22 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 470 | 0.21% |
|
| 2024/07/18 | 3 | 30.38 | 3 | 30.50 | 30.30 | 0 | 421 | 0.00% |
|
| 2024/07/17 | 1 | 29.10 | 2 | 29.08 | 28.90 | -1 | 353 | -0.28% |
|
| 2024/07/16 | 3.4 | 28.78 | 3 | 28.52 | 29.50 | 0.4 | 331 | 0.12% |
|
| 2024/07/12 | 1 | 29.20 | 0 | 0.00 | 28.50 | 1 | 240 | 0.42% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 24.75 | 24.75 | 0 | 120 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 21.60 | 21.75 | -0.1 | 122 | -0.04% |
|
| 2024/06/06 | 0.1 | 21.95 | 0 | 0.00 | 22.00 | 0.1 | 121 | 0.05% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 22.40 | 22.50 | -0.1 | 122 | -0.12% |
|
| 2024/05/31 | 0.1 | 21.97 | 0 | 0.00 | 22.35 | 0.1 | 121 | 0.12% |
|
| 2024/05/09 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 137 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 22.05 | 22.05 | -4 | 142 | -2.81% |
|
| 2023/06/02 | 0.2 | 21.10 | 0 | 0.00 | 21.20 | 0.2 | 58 | 0.34% |
|
| 2023/03/24 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 98 | 1.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 158 | -0.63% |
|
| 2022/08/11 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 161 | 0.62% |
|
| 2022/08/09 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 161 | 0.62% |
|
| 2022/03/25 | 4 | 28.60 | 0 | 0.00 | 28.10 | 4 | 861 | 0.46% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 818 | -0.12% |
|
| 2022/03/22 | 6 | 29.52 | 5 | 29.60 | 29.55 | 1 | 789 | 0.13% |
|
| 2022/03/18 | 2 | 34.20 | 2 | 34.05 | 34.60 | 0 | 697 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 32.90 | 33.80 | -3 | 633 | -0.47% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 32.34 | 33.15 | -9 | 591 | -1.52% |
|
| 2022/03/04 | 2 | 33.10 | 4 | 33.43 | 33.75 | -2 | 541 | -0.37% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 573 | -0.17% |
|
| 2022/02/22 | 1 | 32.60 | 6 | 31.80 | 32.05 | -5 | 637 | -0.78% |
|
| 2022/02/21 | 6 | 32.70 | 0 | 0.00 | 32.85 | 6 | 628 | 0.95% |
|
| 2022/02/14 | 0 | 0.00 | 8 | 30.95 | 32.10 | -8 | 586 | -1.36% |
|
| 2022/02/11 | 9 | 31.70 | 0 | 0.00 | 31.55 | 9 | 576 | 1.56% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 30.50 | 31.40 | -1 | 563 | -0.18% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 30.86 | 30.90 | -4 | 553 | -0.72% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 554 | -0.18% |
|
| 2021/12/13 | 3 | 31.40 | 0 | 0.00 | 31.35 | 3 | 539 | 0.56% |
|
| 2021/12/08 | 3 | 31.93 | 1 | 31.95 | 31.35 | 2 | 515 | 0.39% |
|
| 2021/12/07 | 1 | 31.65 | 1 | 31.65 | 31.65 | 0 | 509 | 0.00% |
|
| 2021/12/06 | 2 | 31.10 | 2 | 31.10 | 31.45 | 0 | 506 | 0.00% |
|
| 2021/12/03 | 2 | 31.25 | 2 | 31.20 | 31.20 | 0 | 507 | 0.00% |
|
| 2021/11/29 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 457 | 1.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 355 | -0.28% |
|
| 2021/11/23 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 327 | 0.31% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 296 | -0.34% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 29.60 | 29.05 | -3 | 309 | -0.97% |
|
| 2021/11/11 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 306 | 0.33% |
|
| 2021/11/09 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 322 | 0.31% |
|
| 2021/11/08 | 2 | 28.63 | 0 | 0.00 | 29.00 | 2 | 325 | 0.61% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 28.15 | 28.00 | -4 | 363 | -1.10% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 28.22 | 28.20 | -5 | 369 | -1.35% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 392 | -0.51% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 27.00 | 27.25 | -5 | 425 | -1.18% |
|
| 2021/10/21 | 6 | 27.20 | 0 | 0.00 | 27.20 | 6 | 465 | 1.29% |
|
| 2021/10/13 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 510 | 0.98% |
|
| 2021/10/04 | 6 | 25.48 | 0 | 0.00 | 25.45 | 6 | 590 | 1.02% |
|
| 2021/09/06 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 1,230 | 0.16% |
|
| 2021/08/13 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,545 | 0.13% |
|
| 2021/07/30 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,736 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 1,728 | -0.06% |
|
| 2021/07/28 | 1 | 33.40 | 0 | 0.00 | 32.80 | 1 | 1,741 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 33.20 | 33.20 | -4 | 2,147 | -0.19% |
|
| 2021/07/15 | 1 | 32.95 | 0 | 0.00 | 33.40 | 1 | 2,272 | 0.04% |
|
| 2021/07/14 | 3 | 33.25 | 0 | 0.00 | 32.80 | 3 | 2,339 | 0.13% |
|
| 2021/07/12 | 1 | 33.75 | 1 | 33.75 | 33.65 | 0 | 2,771 | 0.00% |
|
| 2021/07/05 | 1 | 33.60 | 0 | 0.00 | 34.90 | 1 | 3,491 | 0.03% |
|
| 2021/06/29 | 1 | 36.00 | 0 | 0.00 | 35.15 | 1 | 3,770 | 0.03% |
|
| 2021/06/25 | 5 | 36.55 | 11 | 36.78 | 35.85 | -6 | 3,757 | -0.16% |
|
| 2021/06/21 | 1 | 35.00 | 3 | 35.23 | 34.75 | -2 | 3,761 | -0.05% |
|
| 2021/06/18 | 11 | 36.78 | 10 | 36.68 | 36.90 | 1 | 3,740 | 0.03% |
|
| 2021/06/17 | 1 | 36.00 | 0 | 0.00 | 37.10 | 1 | 3,722 | 0.03% |
|
| 2021/06/16 | 3 | 36.50 | 4 | 36.50 | 36.65 | -1 | 3,695 | -0.03% |
|
| 2021/06/15 | 19 | 36.69 | 15 | 36.57 | 37.50 | 4 | 3,635 | 0.11% |
|
| 2021/06/10 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,690 | -0.03% |
|
| 2021/06/04 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 3,681 | 0.03% |
|
| 2021/06/03 | 3 | 33.20 | 0 | 0.00 | 32.95 | 3 | 3,663 | 0.08% |
|
| 2021/06/02 | 1 | 34.25 | 1 | 34.65 | 33.70 | 0 | 3,640 | 0.00% |
|
| 2021/05/31 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 3,574 | 0.03% |
|
| 2021/05/28 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 3,550 | 0.03% |
|
| 2021/05/20 | 3 | 33.12 | 3 | 33.47 | 33.30 | 0 | 3,478 | 0.00% |
|
| 2021/05/19 | 2 | 33.98 | 2 | 33.95 | 33.75 | 0 | 3,471 | 0.00% |
|
| 2021/05/18 | 1 | 32.45 | 1 | 32.85 | 33.60 | 0 | 3,459 | 0.00% |
|
| 2021/05/11 | 0.2 | 37.40 | 0 | 0.00 | 36.30 | 0.2 | 3,256 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 36.82 | 37.00 | -6 | 3,177 | -0.19% |
|
| 2021/05/03 | 2 | 39.75 | 1 | 38.55 | 38.55 | 1 | 3,127 | 0.03% |
|
| 2021/04/28 | 1 | 41.55 | 1 | 41.75 | 40.65 | 0 | 3,021 | 0.00% |
|
| 2021/04/27 | 7 | 40.78 | 9 | 41.18 | 41.30 | -2 | 2,965 | -0.07% |
|
| 2021/04/26 | 9 | 41.37 | 7 | 41.59 | 40.65 | 2 | 2,888 | 0.07% |
|
| 2021/04/22 | 3 | 41.32 | 1 | 40.00 | 39.75 | 2 | 2,715 | 0.07% |
|
| 2021/04/21 | 2 | 42.13 | 0 | 0.00 | 41.55 | 2 | 2,617 | 0.08% |
|
| 2021/04/19 | 4 | 44.25 | 3.1 | 44.97 | 43.00 | 0.9 | 2,510 | 0.04% |
|
| 2021/04/16 | 1 | 41.25 | 1 | 41.30 | 41.30 | 0 | 2,309 | 0.00% |
|
| 2021/04/15 | 4 | 38.24 | 4 | 38.46 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 6 | 37.70 | 5 | 37.80 | 37.45 | 1 | 1,956 | 0.05% |
|
| 2021/04/13 | 5 | 37.72 | 8 | 38.09 | 39.35 | -3 | 1,804 | -0.17% |
|
| 2021/04/12 | 2 | 36.55 | 1 | 36.40 | 35.80 | 1 | 1,465 | 0.07% |
|
| 2021/04/09 | 2 | 37.40 | 3 | 37.28 | 37.00 | -1 | 1,470 | -0.07% |
|
| 2021/04/08 | 1 | 34.65 | 2 | 36.75 | 37.60 | -1 | 1,373 | -0.07% |
|
| 2021/04/06 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,073 | 0.09% |
|
| 2021/03/30 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 1,020 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 32.55 | 33.30 | -2 | 1,068 | -0.19% |
|
| 2021/03/25 | 1 | 31.85 | 0 | 0.00 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/24 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,009 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 34.10 | 34.30 | -5 | 966 | -0.52% |
|
| 2021/03/18 | 5 | 35.05 | 2 | 35.20 | 34.75 | 3 | 934 | 0.32% |
|
| 2021/03/17 | 1 | 34.75 | 2 | 34.98 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 3 | 34.57 | 1 | 34.55 | 33.75 | 2 | 859 | 0.23% |
|
| 2021/03/15 | 19 | 35.20 | 14 | 35.51 | 35.10 | 5 | 789 | 0.63% |
|
| 2021/03/12 | 1 | 35.50 | 1 | 35.50 | 35.50 | 0 | 668 | 0.00% |
|
| 2021/01/25 | 1 | 29.35 | 0 | 0.00 | 29.90 | 1 | 730 | 0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 731 | -0.14% |
|
| 2021/01/20 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 730 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 826 | -0.12% |
|
| 2021/01/11 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 869 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 808 | -0.12% |
|
| 2021/01/04 | 6 | 35.48 | 5 | 35.00 | 35.40 | 1 | 790 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 745 | -0.13% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 31.00 | 31.15 | -2 | 689 | -0.29% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 32.82 | 33.20 | -5 | 585 | -0.85% |
|
| 2020/12/01 | 5 | 33.00 | 0.5 | 32.35 | 33.00 | 4.5 | 581 | 0.77% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 32.92 | 33.60 | -10 | 577 | -1.73% |
|
| 2020/11/26 | 1 | 34.10 | 1 | 34.75 | 34.15 | 0 | 569 | 0.00% |
|
| 2020/11/16 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 489 | 0.20% |
|
| 2020/11/13 | 20 | 33.77 | 8 | 33.81 | 32.80 | 12 | 474 | 2.53% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 33.43 | 33.75 | -2 | 400 | -0.50% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 301 | -0.33% |
|
| 2020/10/20 | 5 | 29.10 | 6 | 29.27 | 29.60 | -1 | 160 | -0.62% |
|
| 2020/07/27 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 130 | 0.76% |
|
| 2020/07/15 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 127 | 1.57% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 120 | -1.66% |
|
| 2020/05/22 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 168 | 0.60% |
|
| 2020/05/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 170 | 0.59% |
|
| 2020/04/01 | 1 | 19.60 | 0 | 0.00 | 19.95 | 1 | 213 | 0.47% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 220 | -0.45% |
|
| 2020/02/13 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 472 | 0.21% |
|
| 2019/12/31 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 459 | 0.22% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 508 | -0.20% |
|
| 2019/12/09 | 1 | 27.25 | 1 | 27.40 | 27.40 | 0 | 495 | 0.00% |
|
| 2019/12/04 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 495 | 0.20% |
|
| 2019/11/28 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 486 | 0.41% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 409 | -0.49% |
|
| 2019/11/18 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 354 | 0.56% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 276 | -0.36% |
|
| 2019/09/05 | 1 | 22.70 | 0 | 0.00 | 23.10 | 1 | 196 | 0.51% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 188 | -0.53% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 103 | -0.96% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 105 | -1.90% |
|
| 2019/01/17 | 2 | 19.50 | 0 | 0.00 | 20.35 | 2 | 114 | 1.75% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 20.50 | 20.70 | -3 | 193 | -1.55% |
|
| 2018/11/29 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 191 | 1.57% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 21.50 | 21.05 | -10 | 194 | -5.15% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 197 | -0.51% |
|
| 2018/10/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 197 | 0.51% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 17.70 | 17.85 | -5 | 219 | -2.27% |
|
| 2018/09/18 | 5 | 17.20 | 0 | 0.00 | 17.80 | 5 | 212 | 2.35% |
|
| 2018/08/23 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 308 | 0.65% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 307 | -0.65% |
|
| 2018/08/21 | 5 | 21.35 | 0 | 0.00 | 21.20 | 5 | 312 | 1.60% |
|
| 2018/08/20 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 318 | 1.57% |
|
| 2018/06/06 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 468 | 0.21% |
|
| 2018/04/18 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 1,119 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 0.3 | 30.15 | 29.95 | -0.3 | 1,245 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 1,258 | -0.08% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 1,280 | -0.08% |
|
| 2018/02/26 | 1 | 31.75 | 1 | 32.20 | 32.00 | 0 | 1,308 | 0.00% |
|
| 2018/02/21 | 1 | 31.40 | 1 | 31.25 | 31.85 | 0 | 1,284 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 30.70 | 29.50 | -3 | 1,153 | -0.26% |
|
| 2018/02/05 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,105 | 0.09% |
|
| 2018/02/02 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 1,073 | 0.09% |
|
| 2018/02/01 | 3 | 36.67 | 1 | 36.60 | 36.60 | 2 | 978 | 0.20% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 813 | -0.12% |
|
| 2018/01/30 | 1 | 32.95 | 0 | 0.00 | 32.30 | 1 | 771 | 0.13% |
|