券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 16 | 121.06 | 10 | 121.90 | 122.00 | 6 | 41,334 | 0.01% |
|
| 2024/06/13 | 12 | 117.42 | 29 | 117.74 | 123.00 | -17 | 42,027 | -0.04% |
|
| 2024/06/12 | 9 | 114.56 | 4 | 113.63 | 112.00 | 5 | 41,724 | 0.01% |
|
| 2024/06/11 | 22 | 107.30 | 23 | 109.02 | 113.50 | -1 | 41,337 | 0.00% |
|
| 2024/06/07 | 19 | 107.92 | 36 | 109.01 | 108.50 | -17 | 41,165 | -0.04% |
|
| 2024/06/06 | 9 | 105.39 | 11 | 106.50 | 103.50 | -2 | 40,472 | 0.00% |
|
| 2024/06/05 | 24 | 104.44 | 14 | 105.86 | 103.00 | 10 | 40,082 | 0.02% |
|
| 2024/06/04 | 19 | 105.89 | 26 | 106.98 | 104.00 | -7 | 39,679 | -0.02% |
|
| 2024/06/03 | 23 | 101.49 | 28 | 101.61 | 105.00 | -5 | 39,413 | -0.01% |
|
| 2024/05/31 | 2 | 95.15 | 2 | 96.60 | 95.50 | 0 | 39,702 | 0.00% |
|
| 2024/05/30 | 37 | 98.68 | 9 | 98.72 | 97.10 | 28 | 39,388 | 0.07% |
|
| 2024/05/29 | 40.2 | 100.00 | 1 | 104.00 | 98.00 | 39.2 | 39,201 | 0.10% |
|
| 2024/05/28 | 23.1 | 102.61 | 20 | 99.57 | 99.00 | 3.1 | 39,213 | 0.01% |
|
| 2024/05/27 | 8.1 | 96.65 | 13 | 98.37 | 100.00 | -4.9 | 38,425 | -0.01% |
|
| 2024/05/24 | 15 | 92.39 | 6 | 93.25 | 91.00 | 9 | 37,718 | 0.02% |
|
| 2024/05/23 | 4 | 85.53 | 31 | 88.26 | 91.50 | -27 | 36,165 | -0.07% |
|
| 2024/05/22 | 8 | 85.45 | 8 | 86.26 | 83.20 | 0 | 35,582 | 0.00% |
|
| 2024/05/21 | 43 | 85.19 | 52.4 | 85.87 | 86.00 | -9.4 | 35,202 | -0.03% |
|
| 2024/05/20 | 8 | 82.09 | 8 | 82.59 | 82.80 | 0 | 34,643 | 0.00% |
|
| 2024/05/17 | 12 | 80.43 | 28 | 81.39 | 81.20 | -16 | 34,451 | -0.05% |
|
| 2024/05/16 | 13 | 79.18 | 5 | 78.80 | 78.50 | 8 | 34,221 | 0.02% |
|
| 2024/05/15 | 16.2 | 81.01 | 27 | 82.19 | 79.00 | -10.8 | 34,403 | -0.03% |
|
| 2024/05/14 | 2.1 | 81.36 | 3 | 82.23 | 82.50 | -0.9 | 34,001 | 0.00% |
|
| 2024/05/13 | 14 | 82.06 | 7 | 81.39 | 80.80 | 7 | 33,931 | 0.02% |
|
| 2024/05/10 | 18 | 83.93 | 28 | 84.74 | 84.00 | -10 | 33,593 | -0.03% |
|
| 2024/05/09 | 22 | 84.98 | 23 | 85.53 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 35 | 83.22 | 58 | 84.33 | 84.20 | -23 | 32,507 | -0.07% |
|
| 2024/05/07 | 117.1 | 86.63 | 28 | 85.12 | 82.40 | 89.1 | 31,547 | 0.28% |
大買/
|
| 2024/05/06 | 9 | 79.90 | 24 | 80.12 | 82.00 | -15 | 29,402 | -0.05% |
|
| 2024/05/03 | 9 | 71.89 | 32 | 73.76 | 74.60 | -23 | 28,543 | -0.08% |
|
| 2024/05/02 | 7 | 72.79 | 1 | 74.00 | 71.50 | 6 | 28,272 | 0.02% |
|
| 2024/04/30 | 20 | 73.65 | 21 | 73.62 | 73.50 | -1 | 28,300 | 0.00% |
|
| 2024/04/29 | 13 | 73.59 | 9 | 75.35 | 72.70 | 4 | 28,028 | 0.01% |
|
| 2024/04/26 | 113 | 73.15 | 118 | 74.22 | 72.60 | -5 | 27,486 | -0.02% |
大買/大賣/
|
| 2024/04/25 | 65 | 71.70 | 76 | 72.34 | 72.30 | -11 | 26,960 | -0.04% |
|
| 2024/04/24 | 3 | 69.90 | 9 | 69.78 | 69.40 | -6 | 27,043 | -0.02% |
|
| 2024/04/23 | 3 | 65.37 | 1 | 66.20 | 66.00 | 2 | 27,604 | 0.01% |
|
| 2024/04/19 | 4 | 67.73 | 0 | 0.00 | 67.80 | 4 | 29,419 | 0.01% |
|
| 2024/04/18 | 15 | 69.71 | 15 | 71.33 | 69.40 | 0 | 30,545 | 0.00% |
|
| 2024/04/17 | 5 | 70.26 | 3 | 71.50 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 30 | 69.56 | 9 | 68.73 | 69.90 | 21 | 30,502 | 0.07% |
|
| 2024/04/15 | 14 | 71.61 | 15 | 72.43 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 13 | 73.24 | 21 | 72.92 | 73.60 | -8 | 30,325 | -0.03% |
|
| 2024/04/11 | 14 | 71.06 | 9 | 71.63 | 71.40 | 5 | 30,219 | 0.02% |
|
| 2024/04/10 | 7 | 71.21 | 3 | 72.00 | 70.60 | 4 | 30,546 | 0.01% |
|
| 2024/04/09 | 41 | 74.70 | 17 | 75.09 | 74.00 | 24 | 30,654 | 0.08% |
|
| 2024/04/08 | 17 | 70.67 | 40 | 73.27 | 75.00 | -23 | 30,807 | -0.07% |
|
| 2024/04/03 | 71 | 72.87 | 17 | 71.28 | 70.90 | 54 | 30,316 | 0.18% |
|
| 2024/04/02 | 12 | 69.86 | 12 | 71.46 | 72.60 | 0 | 28,227 | 0.00% |
|
| 2024/04/01 | 1 | 65.50 | 14 | 65.19 | 66.00 | -13 | 27,024 | -0.05% |
|
| 2024/03/29 | 1 | 61.40 | 5 | 60.48 | 60.00 | -4 | 26,376 | -0.02% |
|
| 2024/03/27 | 5 | 59.82 | 1 | 61.50 | 59.00 | 4 | 25,960 | 0.02% |
|
| 2024/03/26 | 13 | 62.03 | 4 | 63.13 | 60.10 | 9 | 25,720 | 0.03% |
|
| 2024/03/25 | 18 | 63.71 | 21 | 63.94 | 64.20 | -3 | 25,064 | -0.01% |
|
| 2024/03/22 | 9 | 59.90 | 6 | 59.53 | 59.30 | 3 | 24,351 | 0.01% |
|
| 2024/03/21 | 36 | 57.92 | 44 | 58.34 | 59.40 | -8 | 23,600 | -0.03% |
|
| 2024/03/20 | 0 | 55.20 | 4 | 54.88 | 55.60 | -4 | 22,593 | -0.02% |
|
| 2024/03/19 | 11 | 54.89 | 15 | 55.57 | 54.70 | -4 | 22,288 | -0.02% |
|
| 2024/03/18 | 74 | 57.46 | 87 | 57.64 | 54.50 | -13 | 21,639 | -0.06% |
|
| 2024/03/15 | 30 | 54.97 | 36 | 55.25 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 6 | 54.77 | 13 | 54.81 | 54.80 | -7 | 19,623 | -0.04% |
|
| 2024/03/13 | 24 | 54.25 | 36 | 53.80 | 53.90 | -12 | 19,181 | -0.06% |
|
| 2024/03/12 | 25 | 53.41 | 22 | 53.50 | 53.30 | 3 | 18,669 | 0.02% |
|
| 2024/03/11 | 1 | 52.00 | 2 | 51.30 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 7 | 50.16 | 6 | 49.58 | 49.50 | 1 | 18,052 | 0.01% |
|
| 2024/03/07 | 19 | 51.79 | 14 | 53.16 | 50.10 | 5 | 17,829 | 0.03% |
|
| 2024/03/06 | 66 | 54.06 | 67 | 53.57 | 54.10 | -1 | 17,048 | -0.01% |
|
| 2024/03/05 | 1 | 49.35 | 1 | 49.80 | 49.70 | 0 | 16,280 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 51.13 | 51.10 | -3 | 16,019 | -0.02% |
|
| 2024/02/29 | 2 | 49.25 | 1 | 49.45 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 1 | 50.10 | 1 | 51.20 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 50.60 | 50.50 | -5 | 15,679 | -0.03% |
|
| 2024/02/23 | 3 | 48.98 | 0 | 0.00 | 48.30 | 3 | 15,553 | 0.02% |
|
| 2024/02/22 | 2 | 49.58 | 0 | 0.00 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/21 | 2 | 50.50 | 2 | 50.55 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 26 | 50.07 | 0 | 0.00 | 49.70 | 26 | 15,406 | 0.17% |
|
| 2024/02/19 | 2 | 50.35 | 1 | 50.30 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 103 | 51.35 | 24 | 51.20 | 51.20 | 79 | 15,423 | 0.51% |
大買/
|
| 2024/02/15 | 0 | 0.00 | 4 | 49.66 | 49.95 | -4 | 15,119 | -0.03% |
|
| 2024/02/05 | 2 | 47.90 | 4 | 48.78 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/01 | 10 | 50.41 | 16 | 49.88 | 49.30 | -6 | 15,288 | -0.04% |
|
| 2024/01/31 | 1 | 49.60 | 2 | 49.68 | 49.70 | -1 | 15,344 | -0.01% |
|
| 2024/01/30 | 4 | 49.44 | 4 | 50.04 | 49.25 | 0 | 15,430 | 0.00% |
|
| 2024/01/29 | 1 | 48.75 | 1 | 48.80 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 6 | 48.57 | 18 | 48.35 | 48.25 | -12 | 15,818 | -0.08% |
|
| 2024/01/25 | 25 | 49.14 | 3 | 49.55 | 49.00 | 22 | 15,719 | 0.14% |
|
| 2024/01/24 | 6 | 50.48 | 11 | 50.48 | 50.20 | -5 | 15,604 | -0.03% |
|
| 2024/01/23 | 11 | 49.78 | 12 | 49.44 | 49.00 | -1 | 15,405 | -0.01% |
|
| 2024/01/22 | 3 | 50.40 | 1 | 50.00 | 49.90 | 2 | 15,225 | 0.01% |
|
| 2024/01/19 | 6 | 50.13 | 5 | 50.02 | 49.90 | 1 | 15,122 | 0.01% |
|
| 2024/01/18 | 6 | 50.20 | 6 | 51.43 | 51.60 | 0 | 14,838 | 0.00% |
|
| 2024/01/17 | 19 | 51.14 | 12 | 51.11 | 51.00 | 7 | 14,582 | 0.05% |
|
| 2024/01/16 | 47 | 51.51 | 62 | 53.29 | 50.40 | -15 | 13,819 | -0.11% |
|
| 2024/01/15 | 8 | 54.68 | 29 | 54.55 | 55.90 | -21 | 12,722 | -0.17% |
|
| 2024/01/12 | 42 | 51.77 | 48 | 52.44 | 50.90 | -6 | 11,799 | -0.05% |
|
| 2024/01/11 | 63 | 48.29 | 15 | 48.67 | 49.55 | 48 | 10,519 | 0.46% |
|
| 2024/01/10 | 1 | 45.10 | 1 | 45.80 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 31 | 45.38 | 0 | 0.00 | 45.10 | 31 | 10,376 | 0.30% |
|
| 2024/01/08 | 8 | 47.47 | 5 | 47.70 | 46.00 | 3 | 10,483 | 0.03% |
|
| 2024/01/05 | 9 | 47.89 | 4 | 47.45 | 47.30 | 5 | 10,358 | 0.05% |
|
| 2024/01/04 | 13 | 50.41 | 15 | 49.98 | 49.35 | -2 | 10,540 | -0.02% |
|
| 2024/01/03 | 36 | 51.51 | 88 | 50.98 | 52.00 | -52 | 10,140 | -0.51% |
|
| 2024/01/02 | 102 | 49.71 | 159 | 49.72 | 51.00 | -57 | 10,103 | -0.56% |
大買/大賣/
|
| 2023/12/29 | 91 | 46.53 | 28 | 46.72 | 46.80 | 63 | 9,701 | 0.65% |
|
| 2023/12/27 | 1 | 43.70 | 1 | 44.00 | 43.60 | 0 | 9,444 | 0.00% |
|
| 2023/12/26 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 9,695 | 0.01% |
|
| 2023/12/25 | 46 | 44.04 | 2 | 44.33 | 44.00 | 44 | 9,732 | 0.45% |
|
| 2023/12/22 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 9,759 | 0.01% |
|
| 2023/12/21 | 3 | 43.87 | 3 | 43.87 | 44.05 | 0 | 9,887 | 0.00% |
|
| 2023/12/19 | 5 | 42.05 | 5 | 42.30 | 42.25 | 0 | 9,970 | 0.00% |
|
| 2023/12/15 | 2 | 43.80 | 0 | 0.00 | 43.65 | 2 | 10,135 | 0.02% |
|
| 2023/12/14 | 2 | 45.10 | 2 | 45.80 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 1 | 42.95 | 5 | 43.05 | 43.90 | -4 | 10,386 | -0.04% |
|
| 2023/12/12 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 11,391 | 0.01% |
|
| 2023/12/11 | 4 | 44.93 | 0 | 0.00 | 45.00 | 4 | 12,822 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 45.85 | 45.70 | -3 | 13,016 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.80 | 45.30 | -2 | 13,000 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 45.38 | 45.00 | -2 | 13,099 | -0.02% |
|
| 2023/12/05 | 3 | 44.87 | 0 | 0.00 | 44.90 | 3 | 13,523 | 0.02% |
|
| 2023/12/01 | 4 | 45.65 | 0 | 0.00 | 45.75 | 4 | 14,170 | 0.03% |
|
| 2023/11/30 | 4 | 46.14 | 2 | 46.65 | 46.30 | 2 | 14,405 | 0.01% |
|
| 2023/11/28 | 2 | 45.75 | 1 | 45.70 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/27 | 7 | 45.76 | 5 | 46.60 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 3 | 46.23 | 2 | 46.93 | 45.95 | 1 | 14,466 | 0.01% |
|
| 2023/11/22 | 4 | 45.35 | 2 | 45.40 | 45.50 | 2 | 14,543 | 0.01% |
|
| 2023/11/21 | 1 | 46.15 | 6 | 46.35 | 45.90 | -5 | 14,673 | -0.03% |
|
| 2023/11/20 | 1 | 46.65 | 6 | 46.52 | 46.25 | -5 | 14,830 | -0.03% |
|
| 2023/11/16 | 8 | 45.93 | 2 | 46.05 | 46.30 | 6 | 15,143 | 0.04% |
|
| 2023/11/15 | 5 | 46.52 | 6 | 47.61 | 46.05 | -1 | 15,082 | -0.01% |
|
| 2023/11/14 | 5 | 46.45 | 1 | 47.10 | 46.45 | 4 | 14,998 | 0.03% |
|
| 2023/11/13 | 2 | 45.73 | 0 | 0.00 | 45.75 | 2 | 14,990 | 0.01% |
|
| 2023/11/10 | 5 | 46.46 | 2 | 46.45 | 46.50 | 3 | 14,982 | 0.02% |
|
| 2023/11/09 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 14,896 | 0.01% |
|
| 2023/11/08 | 12 | 49.39 | 14 | 49.15 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 2 | 47.15 | 1 | 47.10 | 46.80 | 1 | 14,390 | 0.01% |
|
| 2023/11/06 | 8 | 50.24 | 5 | 51.00 | 48.35 | 3 | 14,241 | 0.02% |
|
| 2023/11/03 | 10 | 49.11 | 10 | 49.80 | 49.55 | 0 | 13,912 | 0.00% |
|
| 2023/11/02 | 1 | 48.35 | 4 | 48.36 | 49.05 | -3 | 13,683 | -0.02% |
|
| 2023/11/01 | 2 | 46.78 | 2 | 47.85 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 3 | 47.65 | 5 | 49.23 | 46.35 | -2 | 13,518 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 48.32 | 48.35 | -3 | 13,438 | -0.02% |
|
| 2023/10/27 | 8 | 47.16 | 8 | 46.63 | 46.25 | 0 | 13,382 | 0.00% |
|
| 2023/10/26 | 9 | 49.32 | 6 | 49.53 | 48.00 | 3 | 13,420 | 0.02% |
|
| 2023/10/25 | 11 | 49.43 | 11 | 50.10 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/24 | 5 | 46.95 | 6 | 47.53 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 1 | 46.65 | 0 | 0.00 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/20 | 3 | 45.07 | 2 | 45.30 | 45.00 | 1 | 13,135 | 0.01% |
|
| 2023/10/19 | 8 | 47.11 | 8 | 46.39 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 4 | 48.49 | 2 | 47.90 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 5 | 51.22 | 6 | 51.47 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 7 | 50.67 | 10 | 51.63 | 50.90 | -3 | 12,756 | -0.02% |
|
| 2023/10/13 | 8 | 51.03 | 9 | 51.56 | 51.40 | -1 | 12,606 | -0.01% |
|
| 2023/10/12 | 20 | 52.47 | 49 | 52.31 | 52.50 | -29 | 12,552 | -0.23% |
|
| 2023/10/11 | 27 | 51.16 | 5 | 50.90 | 50.50 | 22 | 12,174 | 0.18% |
|
| 2023/10/06 | 157 | 51.70 | 182 | 52.02 | 50.50 | -25 | 12,164 | -0.21% |
大買/大賣/
|
| 2023/10/05 | 278 | 52.26 | 237 | 52.71 | 51.40 | 41 | 12,084 | 0.34% |
大買/大賣/
|
| 2023/10/04 | 16 | 48.56 | 25 | 49.19 | 49.40 | -9 | 11,750 | -0.08% |
|
| 2023/10/03 | 6 | 48.86 | 18 | 48.82 | 48.40 | -12 | 11,819 | -0.10% |
|
| 2023/10/02 | 11 | 47.52 | 9 | 47.77 | 48.35 | 2 | 11,726 | 0.02% |
|
| 2023/09/27 | 2 | 45.43 | 1 | 45.85 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 46.05 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/21 | 5 | 44.76 | 6 | 44.21 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/20 | 13 | 46.23 | 6 | 45.53 | 45.50 | 7 | 11,793 | 0.06% |
|
| 2023/09/19 | 7 | 47.68 | 6 | 47.08 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 1 | 47.80 | 8 | 48.12 | 48.15 | -7 | 11,557 | -0.06% |
|
| 2023/09/15 | 85 | 50.13 | 45 | 47.96 | 47.90 | 40 | 11,441 | 0.35% |
|
| 2023/09/14 | 12 | 51.12 | 24 | 52.25 | 53.20 | -12 | 10,444 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 9,008 | -0.01% |
|
| 2023/09/12 | 6 | 44.38 | 22 | 44.13 | 44.05 | -16 | 8,883 | -0.18% |
|
| 2023/09/11 | 10 | 46.25 | 5 | 44.50 | 44.35 | 5 | 8,963 | 0.06% |
|
| 2023/09/08 | 34 | 47.61 | 16 | 47.39 | 47.00 | 18 | 8,913 | 0.20% |
|
| 2023/09/07 | 21 | 47.62 | 21 | 48.72 | 48.85 | 0 | 8,574 | 0.00% |
|
| 2023/09/05 | 11 | 44.82 | 21 | 45.19 | 46.10 | -10 | 8,182 | -0.12% |
|
| 2023/09/04 | 0 | 0.00 | 7 | 42.80 | 42.65 | -7 | 8,070 | -0.09% |
|
| 2023/09/01 | 7 | 41.15 | 0 | 0.00 | 41.25 | 7 | 8,319 | 0.08% |
|
| 2023/08/31 | 1 | 41.50 | 5 | 41.55 | 41.30 | -4 | 8,506 | -0.05% |
|
| 2023/08/29 | 12 | 42.24 | 3 | 42.55 | 42.50 | 9 | 9,090 | 0.10% |
|
| 2023/08/28 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 48.60 | 48.75 | -2 | 9,098 | -0.02% |
|
| 2023/08/23 | 19 | 49.31 | 14 | 49.20 | 48.40 | 5 | 8,930 | 0.06% |
|
| 2023/08/21 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 47.85 | 47.95 | -2 | 8,534 | -0.02% |
|
| 2023/08/16 | 6 | 47.75 | 6 | 47.03 | 46.80 | 0 | 8,496 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 45.00 | 45.00 | -6 | 8,299 | -0.07% |
|
| 2023/08/10 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 8,202 | 0.01% |
|
| 2023/08/08 | 7 | 44.49 | 7 | 44.91 | 44.80 | 0 | 8,170 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 45.50 | 45.90 | -6 | 8,135 | -0.07% |
|
| 2023/08/02 | 7 | 44.68 | 0 | 0.00 | 43.30 | 7 | 8,081 | 0.09% |
|
| 2023/07/31 | 9 | 46.27 | 26 | 46.78 | 46.30 | -17 | 7,996 | -0.21% |
|
| 2023/07/26 | 9 | 44.20 | 9 | 45.11 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 15 | 46.31 | 2 | 45.00 | 45.00 | 13 | 7,784 | 0.17% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 47.20 | 46.70 | -10 | 7,761 | -0.13% |
|
| 2023/07/21 | 11 | 48.20 | 0 | 0.00 | 48.40 | 11 | 7,749 | 0.14% |
|
| 2023/07/19 | 0 | 47.10 | 0 | 0.00 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/18 | 5 | 46.95 | 10 | 48.45 | 46.75 | -5 | 7,647 | -0.07% |
|
| 2023/07/17 | 1 | 50.00 | 3 | 49.18 | 48.00 | -2 | 7,571 | -0.03% |
|
| 2023/07/14 | 13 | 49.91 | 2 | 49.03 | 48.95 | 11 | 7,477 | 0.15% |
|
| 2023/07/13 | 2 | 50.80 | 8.1 | 50.73 | 49.55 | -6.1 | 7,511 | -0.08% |
|
| 2023/07/12 | 29 | 49.85 | 33 | 50.81 | 50.60 | -4 | 7,493 | -0.05% |
|
| 2023/07/11 | 4 | 49.08 | 6 | 50.25 | 49.95 | -2 | 6,926 | -0.03% |
|
| 2023/07/10 | 12 | 47.25 | 12 | 47.83 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/07 | 7 | 45.30 | 0 | 0.00 | 45.70 | 7 | 6,192 | 0.11% |
|
| 2023/07/06 | 4 | 46.30 | 5 | 46.60 | 46.40 | -1 | 6,143 | -0.02% |
|
| 2023/07/05 | 20 | 46.45 | 22 | 47.08 | 45.25 | -2 | 6,025 | -0.03% |
|
| 2023/07/04 | 33 | 45.00 | 10 | 45.45 | 45.00 | 23 | 5,901 | 0.39% |
|
| 2023/07/03 | 0 | 0.00 | 21 | 46.82 | 48.00 | -21 | 5,685 | -0.37% |
|
| 2023/06/26 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 5,536 | 0.02% |
|
| 2023/06/20 | 20 | 44.50 | 21 | 45.02 | 44.80 | -1 | 5,565 | -0.02% |
|
| 2023/06/16 | 1 | 45.00 | 1 | 44.65 | 44.65 | 0 | 5,603 | 0.00% |
|
| 2023/06/15 | 21 | 44.90 | 23 | 44.50 | 44.75 | -2 | 5,546 | -0.04% |
|
| 2023/06/14 | 1 | 44.70 | 1 | 44.00 | 43.70 | 0 | 5,482 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 5,506 | -0.04% |
|
| 2023/06/12 | 2 | 44.73 | 2 | 43.78 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 1 | 43.50 | 3 | 42.10 | 43.50 | -2 | 5,563 | -0.04% |
|
| 2023/06/08 | 4 | 42.53 | 14 | 42.63 | 42.05 | -10 | 5,471 | -0.18% |
|
| 2023/06/07 | 12 | 41.83 | 2 | 41.55 | 42.15 | 10 | 5,451 | 0.18% |
|
| 2023/06/06 | 1 | 40.10 | 2 | 39.85 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 2 | 40.03 | 4 | 40.41 | 39.55 | -2 | 5,784 | -0.03% |
|
| 2023/06/01 | 1 | 32.00 | 7 | 32.00 | 33.65 | -6 | 5,633 | -0.11% |
|
| 2023/05/30 | 5 | 30.15 | 5 | 30.35 | 30.00 | 0 | 5,256 | 0.00% |
|
| 2023/05/29 | 5 | 30.10 | 5 | 30.45 | 30.15 | 0 | 5,232 | 0.00% |
|
| 2023/05/26 | 8 | 29.37 | 8 | 29.90 | 29.75 | 0 | 5,183 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 29.55 | 29.60 | -5 | 5,145 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/15 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 5,381 | 0.02% |
|
| 2023/05/10 | 5 | 27.93 | 0 | 0.00 | 28.05 | 5 | 5,400 | 0.09% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 5,397 | -0.04% |
|
| 2023/05/08 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 5,413 | 0.02% |
|
| 2023/05/02 | 5 | 29.95 | 0 | 0.00 | 29.70 | 5 | 5,472 | 0.09% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 5,355 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 28.38 | 28.65 | -2 | 5,301 | -0.04% |
|
| 2023/04/20 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 5,268 | 0.04% |
|
| 2023/04/18 | 3 | 30.57 | 8 | 30.80 | 30.45 | -5 | 5,220 | -0.10% |
|
| 2023/04/17 | 13 | 30.73 | 6 | 30.79 | 31.25 | 7 | 5,069 | 0.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 4,675 | -0.02% |
|
| 2023/04/07 | 3 | 29.32 | 0 | 0.00 | 28.60 | 3 | 4,686 | 0.06% |
|
| 2023/04/06 | 15 | 28.98 | 15 | 29.28 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/28 | 0 | 27.75 | 0 | 0.00 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 28.29 | 27.70 | -9 | 4,648 | -0.19% |
|
| 2023/03/24 | 0 | 29.33 | 7 | 29.09 | 28.90 | -7 | 4,615 | -0.15% |
|
| 2023/03/23 | 15 | 29.23 | 0 | 0.00 | 29.05 | 15 | 4,729 | 0.32% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.35 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/20 | 0 | 27.90 | 0 | 0.00 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/15 | 1 | 29.20 | 0 | 0.00 | 27.90 | 1 | 4,880 | 0.02% |
|
| 2023/03/14 | 25 | 27.85 | 25 | 27.81 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 5 | 26.20 | 5 | 26.90 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 23 | 27.06 | 35 | 27.30 | 27.30 | -12 | 5,340 | -0.22% |
|
| 2023/03/09 | 25 | 28.91 | 12 | 29.33 | 28.10 | 13 | 5,263 | 0.25% |
|
| 2023/03/08 | 5 | 25.20 | 18 | 26.67 | 28.40 | -13 | 4,756 | -0.27% |
|
| 2023/03/07 | 16 | 26.20 | 12 | 26.38 | 25.85 | 4 | 4,656 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 23.93 | 23.95 | -10 | 4,968 | -0.20% |
|
| 2023/02/16 | 7 | 23.50 | 5 | 23.50 | 23.50 | 2 | 4,936 | 0.04% |
|
| 2023/02/15 | 17 | 23.89 | 14 | 24.31 | 23.55 | 3 | 4,930 | 0.06% |
|
| 2023/02/14 | 13 | 24.08 | 4 | 24.03 | 24.10 | 9 | 4,843 | 0.19% |
|
| 2023/02/08 | 5 | 23.60 | 5 | 23.31 | 23.30 | 0 | 4,711 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/02/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 21.40 | 21.35 | -0.1 | 4,484 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 22.30 | 21.80 | -5 | 4,370 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 22.60 | 22.35 | -5 | 4,356 | -0.11% |
|
| 2022/12/26 | 5 | 21.85 | 0 | 0.00 | 21.95 | 5 | 4,335 | 0.12% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 21.55 | 21.55 | -5 | 4,329 | -0.12% |
|
| 2022/12/22 | 10 | 21.70 | 5 | 21.60 | 21.60 | 5 | 4,332 | 0.12% |
|
| 2022/12/21 | 0 | 0.00 | 45 | 21.54 | 21.50 | -45 | 4,337 | -1.04% |
|
| 2022/12/20 | 54 | 22.01 | 0 | 0.00 | 21.45 | 54 | 4,334 | 1.25% |
|
| 2022/12/16 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 2 | 24.23 | 1 | 24.10 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 2 | 23.73 | 4 | 23.69 | 24.40 | -2 | 4,023 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 22.53 | 22.20 | -3 | 3,794 | -0.08% |
|
| 2022/12/12 | 6 | 22.42 | 4 | 22.75 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 3 | 23.85 | 1 | 24.25 | 23.25 | 2 | 3,713 | 0.05% |
|
| 2022/12/08 | 4 | 23.56 | 2 | 23.80 | 23.70 | 2 | 3,641 | 0.05% |
|
| 2022/12/07 | 9 | 23.94 | 6 | 23.90 | 23.45 | 3 | 3,550 | 0.08% |
|
| 2022/12/06 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 3,347 | 0.03% |
|
| 2022/12/05 | 1 | 25.90 | 7 | 25.39 | 25.80 | -6 | 3,106 | -0.19% |
|
| 2022/12/02 | 10 | 23.68 | 4 | 23.98 | 24.10 | 6 | 2,790 | 0.21% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 2,547 | -0.04% |
|
| 2022/11/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 1 | 22.15 | 2 | 22.35 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 40 | 21.39 | 40 | 22.79 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/18 | 1 | 19.05 | 1 | 19.35 | 19.90 | 0 | 1,412 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 18.75 | 18.35 | -5 | 1,327 | -0.38% |
|
| 2022/11/01 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,430 | 0.35% |
|
| 2022/10/18 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/07 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,438 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 19.10 | 18.85 | -3 | 1,475 | -0.20% |
|
| 2022/08/26 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 1,351 | 0.07% |
|
| 2022/08/16 | 2 | 26.98 | 0 | 0.00 | 26.80 | 2 | 1,479 | 0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 1,460 | -0.07% |
|
| 2022/08/11 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 1,317 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 1,382 | -0.07% |
|
| 2022/07/28 | 1 | 27.75 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 1,537 | -0.07% |
|
| 2022/07/12 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 1,546 | 0.06% |
|
| 2022/07/07 | 2 | 25.20 | 0 | 0.00 | 26.00 | 2 | 1,544 | 0.13% |
|
| 2022/06/21 | 1 | 31.70 | 1 | 31.80 | 31.55 | 0 | 1,961 | 0.00% |
|
| 2022/06/13 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 2,200 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 2,213 | -0.05% |
|
| 2022/05/24 | 1 | 38.10 | 1 | 38.40 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 2,281 | -0.04% |
|
| 2022/04/27 | 2 | 37.38 | 1 | 37.70 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/25 | 2 | 40.03 | 1 | 39.55 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/15 | 1 | 41.25 | 1 | 41.30 | 41.80 | 0 | 2,492 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 44.85 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/06 | 1 | 46.70 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/04/01 | 1 | 45.80 | 3 | 46.05 | 46.20 | -2 | 2,681 | -0.07% |
|
| 2022/03/30 | 1 | 49.65 | 1 | 49.30 | 48.00 | 0 | 2,660 | 0.00% |
|
| 2022/03/28 | 8 | 49.28 | 0 | 0.00 | 49.65 | 8 | 2,631 | 0.30% |
|
| 2022/03/25 | 5 | 49.35 | 5 | 48.75 | 49.00 | 0 | 2,538 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 11 | 46.34 | 46.30 | -11 | 2,407 | -0.46% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 4 | 44.78 | 5 | 43.90 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 43.15 | 43.40 | -2 | 2,448 | -0.08% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,491 | -0.04% |
|
| 2022/03/17 | 2 | 42.00 | 2 | 40.80 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/16 | 1 | 39.10 | 1 | 39.95 | 39.10 | 0 | 2,546 | 0.00% |
|
| 2022/03/15 | 1 | 40.00 | 0.4 | 39.95 | 39.10 | 0.6 | 2,590 | 0.02% |
|
| 2022/03/11 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 2,692 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 42.35 | 42.10 | -2 | 2,731 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 42.35 | 41.75 | -1 | 2,777 | -0.04% |
|
| 2022/02/24 | 10 | 45.85 | 0 | 0.00 | 45.00 | 10 | 3,787 | 0.26% |
|
| 2022/02/21 | 0.2 | 48.00 | 10 | 47.95 | 47.90 | -9.8 | 4,868 | -0.20% |
|
| 2022/02/18 | 6 | 47.50 | 2 | 47.70 | 47.80 | 4 | 5,078 | 0.08% |
|
| 2022/02/17 | 0.1 | 47.95 | 10 | 47.95 | 47.95 | -9.9 | 5,476 | -0.18% |
|
| 2022/02/15 | 0 | 0.00 | 9 | 47.52 | 46.85 | -9 | 6,326 | -0.14% |
|
| 2022/02/14 | 16 | 46.69 | 0 | 0.00 | 46.50 | 16 | 6,516 | 0.25% |
|
| 2022/02/11 | 0.1 | 48.00 | 6 | 47.91 | 48.15 | -5.9 | 6,671 | -0.09% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 47.53 | 47.75 | -6 | 6,893 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 1 | 46.55 | 3 | 45.40 | 47.00 | -2 | 7,423 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 44.50 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/26 | 5 | 42.95 | 0 | 0.00 | 42.95 | 5 | 8,912 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 43.30 | 43.65 | -4 | 11,406 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 45.30 | 44.55 | -2 | 11,828 | -0.02% |
|
| 2022/01/20 | 8 | 45.88 | 0 | 0.00 | 45.80 | 8 | 12,072 | 0.07% |
|
| 2022/01/19 | 2 | 45.80 | 0 | 0.00 | 45.90 | 2 | 12,400 | 0.02% |
|
| 2022/01/18 | 12 | 47.58 | 10 | 47.61 | 46.85 | 2 | 13,387 | 0.01% |
|
| 2022/01/17 | 2 | 45.60 | 3 | 45.43 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 3 | 45.37 | 1 | 44.65 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/11 | 2 | 46.55 | 0 | 0.00 | 46.00 | 2 | 14,429 | 0.01% |
|
| 2022/01/10 | 7 | 46.60 | 0 | 47.55 | 47.35 | 7 | 14,508 | 0.05% |
|
| 2022/01/07 | 6 | 48.00 | 2 | 47.45 | 47.55 | 4 | 14,632 | 0.03% |
|
| 2022/01/05 | 3 | 48.60 | 0 | 0.00 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2021/12/28 | 1 | 50.90 | 3 | 51.40 | 50.90 | -2 | 16,526 | -0.01% |
|
| 2021/12/24 | 1 | 52.60 | 2 | 53.30 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/23 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 17,893 | 0.01% |
|
| 2021/12/22 | 3 | 52.27 | 1 | 52.80 | 52.10 | 2 | 18,630 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/20 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/13 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 22,811 | 0.01% |
|
| 2021/12/09 | 1 | 53.50 | 1 | 52.30 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/07 | 1 | 52.50 | 1 | 53.50 | 52.50 | 0 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.10 | 1 | 53.50 | 53.10 | 0 | 23,364 | 0.00% |
|
| 2021/12/03 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 23,706 | 0.00% |
|
| 2021/12/01 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 3 | 54.73 | 4 | 54.78 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 11 | 52.87 | 53.60 | -11 | 24,657 | -0.04% |
|
| 2021/11/26 | 14 | 54.09 | 2 | 54.65 | 53.80 | 12 | 24,870 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 56.68 | 56.80 | -4 | 24,759 | -0.02% |
|
| 2021/11/23 | 18 | 56.52 | 14 | 57.51 | 56.40 | 4 | 24,817 | 0.02% |
|
| 2021/11/22 | 5 | 61.56 | 46 | 61.12 | 59.60 | -41 | 24,868 | -0.16% |
|
| 2021/11/19 | 13 | 60.84 | 24 | 61.13 | 60.20 | -11 | 24,827 | -0.04% |
|
| 2021/11/18 | 4 | 59.70 | 3 | 60.60 | 59.30 | 1 | 24,589 | 0.00% |
|
| 2021/11/17 | 12 | 58.81 | 2 | 59.50 | 58.60 | 10 | 24,578 | 0.04% |
|
| 2021/11/16 | 35 | 59.35 | 6 | 59.22 | 58.80 | 29 | 24,588 | 0.12% |
|
| 2021/11/15 | 40 | 61.40 | 14 | 61.39 | 61.80 | 26 | 24,414 | 0.11% |
|
| 2021/11/12 | 16 | 59.33 | 26 | 59.73 | 60.80 | -10 | 24,365 | -0.04% |
|
| 2021/11/11 | 3 | 58.43 | 11 | 58.64 | 58.00 | -8 | 24,273 | -0.03% |
|
| 2021/11/10 | 14 | 57.89 | 5 | 58.04 | 58.40 | 9 | 24,343 | 0.04% |
|
| 2021/11/09 | 5 | 57.18 | 17 | 57.17 | 57.50 | -12 | 24,389 | -0.05% |
|
| 2021/11/08 | 12 | 55.86 | 1 | 56.00 | 55.70 | 11 | 24,335 | 0.05% |
|
| 2021/11/05 | 9 | 57.13 | 7 | 57.13 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 5 | 60.36 | 11 | 59.58 | 58.70 | -6 | 24,348 | -0.02% |
|
| 2021/11/03 | 45 | 59.39 | 21 | 60.37 | 58.20 | 24 | 24,148 | 0.10% |
|
| 2021/11/02 | 17 | 64.69 | 37 | 65.01 | 62.50 | -20 | 23,675 | -0.08% |
|
| 2021/11/01 | 29 | 61.27 | 29 | 61.67 | 61.40 | 0 | 22,901 | 0.00% |
|
| 2021/10/29 | 6 | 59.00 | 7 | 59.34 | 58.70 | -1 | 22,156 | 0.00% |
|
| 2021/10/28 | 7 | 59.53 | 10 | 59.67 | 58.70 | -3 | 21,910 | -0.01% |
|
| 2021/10/27 | 5 | 58.18 | 4.1 | 58.69 | 59.70 | 0.9 | 21,861 | 0.00% |
|
| 2021/10/26 | 32 | 59.58 | 23 | 59.57 | 58.10 | 9 | 21,882 | 0.04% |
|
| 2021/10/25 | 17 | 55.26 | 26 | 56.35 | 57.40 | -9 | 21,025 | -0.04% |
|
| 2021/10/22 | 2 | 53.50 | 2 | 53.65 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 7 | 54.16 | 8 | 54.91 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 6 | 54.05 | 7 | 53.89 | 54.50 | -1 | 20,992 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 20,912 | 0.00% |
|
| 2021/10/15 | 2 | 50.75 | 1 | 51.20 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 50.35 | 50.10 | -11 | 21,068 | -0.05% |
|
| 2021/10/13 | 2 | 50.43 | 1 | 50.60 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/08 | 16 | 54.83 | 5 | 55.10 | 52.80 | 11 | 21,045 | 0.05% |
|
| 2021/10/07 | 1 | 54.50 | 2 | 53.60 | 53.50 | -1 | 20,967 | 0.00% |
|
| 2021/10/06 | 22 | 52.49 | 23 | 52.98 | 52.60 | -1 | 20,756 | 0.00% |
|
| 2021/10/05 | 10 | 50.70 | 19 | 50.89 | 53.60 | -9 | 20,332 | -0.04% |
|
| 2021/10/04 | 7 | 50.56 | 0 | 0.00 | 50.30 | 7 | 20,086 | 0.03% |
|
| 2021/10/01 | 1 | 55.00 | 6 | 55.98 | 55.70 | -5 | 20,659 | -0.02% |
|
| 2021/09/30 | 39 | 57.18 | 78 | 57.22 | 58.20 | -39 | 21,402 | -0.18% |
|
| 2021/09/29 | 54 | 56.07 | 8 | 57.86 | 55.20 | 46 | 21,860 | 0.21% |
|
| 2021/09/28 | 16 | 61.59 | 12 | 61.85 | 61.30 | 4 | 21,226 | 0.02% |
|
| 2021/09/27 | 53 | 63.60 | 56 | 62.92 | 62.50 | -3 | 21,293 | -0.01% |
|
| 2021/09/24 | 33 | 63.58 | 31 | 63.05 | 62.30 | 2 | 21,791 | 0.01% |
|
| 2021/09/23 | 15 | 57.97 | 14 | 58.31 | 59.90 | 1 | 20,982 | 0.00% |
|
| 2021/09/22 | 4 | 53.40 | 5 | 54.78 | 54.60 | -1 | 20,452 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 55.40 | 55.40 | -3 | 20,469 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 1 | 51.30 | 1 | 53.00 | 50.60 | 0 | 21,059 | 0.00% |
|
| 2021/09/14 | 2 | 53.15 | 3 | 53.30 | 52.60 | -1 | 20,981 | 0.00% |
|
| 2021/09/13 | 3 | 52.57 | 2 | 52.60 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 4 | 51.85 | 4 | 51.83 | 53.40 | 0 | 20,861 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 10.2 | 49.00 | 52.00 | -10.2 | 20,816 | -0.05% |
|
| 2021/09/08 | 12 | 49.90 | 4 | 48.93 | 48.30 | 8 | 20,961 | 0.04% |
|
| 2021/09/07 | 3 | 51.73 | 1 | 51.50 | 50.00 | 2 | 21,190 | 0.01% |
|
| 2021/09/06 | 11 | 54.80 | 59 | 55.44 | 53.50 | -48 | 20,995 | -0.23% |
|
| 2021/09/03 | 13 | 53.58 | 14 | 54.09 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 81 | 54.60 | 17 | 54.59 | 54.70 | 64 | 20,507 | 0.31% |
|
| 2021/09/01 | 15 | 52.38 | 16 | 52.91 | 53.00 | -1 | 20,116 | -0.01% |
|
| 2021/08/31 | 3 | 50.00 | 1 | 51.20 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 4 | 50.85 | 2 | 51.50 | 50.80 | 2 | 20,205 | 0.01% |
|
| 2021/08/27 | 6 | 50.03 | 4 | 51.23 | 50.20 | 2 | 20,149 | 0.01% |
|
| 2021/08/26 | 9 | 51.99 | 7 | 52.17 | 51.60 | 2 | 20,011 | 0.01% |
|
| 2021/08/25 | 11 | 50.21 | 13.1 | 50.61 | 49.75 | -2.1 | 19,622 | -0.01% |
|
| 2021/08/24 | 8 | 50.01 | 3 | 49.52 | 49.25 | 5 | 19,477 | 0.03% |
|
| 2021/08/23 | 33 | 48.53 | 30 | 48.34 | 48.90 | 3 | 19,178 | 0.02% |
|
| 2021/08/20 | 8 | 45.93 | 10 | 46.35 | 46.30 | -2 | 19,008 | -0.01% |
|
| 2021/08/18 | 17 | 45.44 | 38 | 46.07 | 47.30 | -21 | 18,633 | -0.11% |
|
| 2021/08/17 | 32 | 45.72 | 18 | 47.64 | 45.00 | 14 | 18,289 | 0.08% |
|
| 2021/08/16 | 21 | 47.67 | 36 | 48.94 | 50.00 | -15 | 18,011 | -0.08% |
|
| 2021/08/13 | 25.1 | 51.27 | 10 | 50.85 | 49.50 | 15.1 | 17,770 | 0.08% |
|
| 2021/08/12 | 4 | 53.35 | 10 | 53.02 | 52.00 | -6 | 17,591 | -0.03% |
|
| 2021/08/11 | 4 | 53.20 | 4 | 55.03 | 52.90 | 0 | 17,448 | 0.00% |
|
| 2021/08/10 | 4 | 57.05 | 5 | 57.00 | 55.20 | -1 | 17,179 | -0.01% |
|
| 2021/08/09 | 6 | 61.02 | 4.2 | 62.37 | 59.40 | 1.8 | 17,027 | 0.01% |
|
| 2021/08/06 | 20 | 63.42 | 6 | 64.02 | 62.50 | 14 | 16,781 | 0.08% |
|
| 2021/08/05 | 29 | 62.72 | 30 | 63.59 | 65.60 | -1 | 16,313 | -0.01% |
|
| 2021/08/04 | 13 | 59.88 | 5 | 60.50 | 59.70 | 8 | 15,609 | 0.05% |
|
| 2021/08/03 | 12.2 | 59.88 | 12 | 60.36 | 59.80 | 0.2 | 15,524 | 0.00% |
|
| 2021/08/02 | 11 | 58.55 | 10 | 58.25 | 58.50 | 1 | 15,398 | 0.01% |
|
| 2021/07/30 | 7 | 57.43 | 3 | 59.17 | 56.40 | 4 | 15,263 | 0.03% |
|
| 2021/07/29 | 1 | 58.20 | 0 | 0.00 | 55.60 | 1 | 14,977 | 0.01% |
|
| 2021/07/28 | 4 | 55.78 | 5 | 54.28 | 56.60 | -1 | 14,856 | -0.01% |
|
| 2021/07/27 | 7 | 59.61 | 4 | 58.20 | 55.50 | 3 | 14,571 | 0.02% |
|
| 2021/07/26 | 7 | 60.03 | 0 | 0.00 | 60.00 | 7 | 14,429 | 0.05% |
|
| 2021/07/23 | 9 | 62.57 | 1 | 61.40 | 62.60 | 8 | 14,302 | 0.06% |
|
| 2021/07/22 | 1 | 64.70 | 2,425 | 62.46 | 64.50 | -2,424 | 14,282 | -16.97% |
大賣/鉅額交易
|
| 2021/07/20 | 3 | 61.73 | 10 | 61.88 | 61.40 | -7 | 14,092 | -0.05% |
|
| 2021/07/19 | 4 | 57.35 | 1 | 55.50 | 59.20 | 3 | 13,972 | 0.02% |
|
| 2021/07/16 | 3 | 52.67 | 2 | 53.50 | 53.90 | 1 | 13,968 | 0.01% |
|
| 2021/07/15 | 4 | 52.50 | 38 | 52.84 | 51.80 | -34 | 13,998 | -0.24% |
|
| 2021/07/14 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 14,122 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 51.56 | 50.00 | -9 | 14,137 | -0.06% |
|
| 2021/07/12 | 6 | 52.92 | 6 | 53.02 | 53.30 | 0 | 14,242 | 0.00% |
|
| 2021/07/09 | 707 | 52.21 | 245 | 52.38 | 51.60 | 462 | 14,258 | 3.24% |
大買/大賣/鉅額交易
|
| 2021/07/08 | 2,567 | 52.03 | 570 | 51.86 | 53.00 | 1,997 | 14,281 | 13.98% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 10 | 51.21 | 33 | 52.74 | 53.00 | -23 | 13,412 | -0.17% |
|
| 2021/07/06 | 24 | 48.82 | 38 | 49.00 | 48.25 | -14 | 12,694 | -0.11% |
|
| 2021/07/05 | 16 | 46.83 | 2 | 46.55 | 48.05 | 14 | 12,046 | 0.12% |
|
| 2021/07/02 | 7 | 43.36 | 36 | 41.69 | 43.70 | -29 | 12,037 | -0.24% |
|
| 2021/07/01 | 121 | 41.66 | 85 | 42.65 | 39.75 | 36 | 11,642 | 0.31% |
大買/
|
| 2021/06/30 | 38 | 39.44 | 72 | 38.84 | 40.30 | -34 | 10,936 | -0.31% |
|
| 2021/06/29 | 29 | 36.60 | 17 | 36.94 | 36.65 | 12 | 10,814 | 0.11% |
|
| 2021/06/28 | 11 | 36.17 | 12 | 36.17 | 36.95 | -1 | 11,120 | -0.01% |
|
| 2021/06/25 | 66 | 36.70 | 39 | 36.77 | 35.35 | 27 | 11,036 | 0.24% |
|
| 2021/06/24 | 36 | 33.57 | 34 | 34.23 | 34.70 | 2 | 10,360 | 0.02% |
|
| 2021/06/23 | 8 | 32.19 | 30 | 32.26 | 32.20 | -22 | 10,318 | -0.21% |
|
| 2021/06/22 | 4 | 31.70 | 21 | 31.76 | 31.40 | -17 | 11,350 | -0.15% |
|
| 2021/06/21 | 2 | 32.38 | 34 | 32.27 | 31.90 | -32 | 11,698 | -0.27% |
|
| 2021/06/18 | 19 | 32.78 | 7 | 32.64 | 32.50 | 12 | 11,948 | 0.10% |
|
| 2021/06/17 | 28 | 33.29 | 20 | 33.43 | 33.05 | 8 | 12,088 | 0.07% |
|
| 2021/06/16 | 24 | 31.95 | 57 | 32.56 | 32.95 | -33 | 12,030 | -0.27% |
|
| 2021/06/15 | 0 | 0.00 | 16 | 30.46 | 31.00 | -16 | 11,905 | -0.13% |
|
| 2021/06/11 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 12,219 | 0.02% |
|
| 2021/06/10 | 16 | 29.49 | 0 | 0.00 | 29.30 | 16 | 13,563 | 0.12% |
|
| 2021/06/09 | 4 | 30.91 | 5 | 30.52 | 29.95 | -1 | 14,443 | -0.01% |
|
| 2021/06/08 | 10 | 30.86 | 0 | 0.00 | 30.50 | 10 | 15,627 | 0.06% |
|
| 2021/06/07 | 3 | 30.43 | 8 | 30.56 | 31.45 | -5 | 16,500 | -0.03% |
|
| 2021/06/04 | 7 | 28.58 | 0 | 0.00 | 28.60 | 7 | 16,790 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 16,808 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 9 | 30.35 | 30.00 | -9 | 16,797 | -0.05% |
|
| 2021/05/31 | 6 | 29.30 | 0 | 0.00 | 29.05 | 6 | 16,755 | 0.04% |
|
| 2021/05/28 | 2 | 29.75 | 12 | 30.09 | 29.75 | -10 | 16,762 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 29.44 | 28.40 | -10 | 16,963 | -0.06% |
|
| 2021/05/25 | 13 | 29.35 | 1 | 28.50 | 28.50 | 12 | 17,061 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 17,164 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.50 | 27.30 | -1 | 17,607 | -0.01% |
|
| 2021/05/20 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 18,013 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 27.27 | 27.60 | -10 | 18,108 | -0.06% |
|
| 2021/05/17 | 5 | 23.45 | 3 | 24.88 | 24.40 | 2 | 18,327 | 0.01% |
|
| 2021/05/14 | 17 | 26.64 | 3 | 25.82 | 25.55 | 14 | 18,338 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 26.13 | 26.05 | -4 | 18,517 | -0.02% |
|
| 2021/05/12 | 2.6 | 25.74 | 4 | 26.75 | 25.85 | -1.4 | 18,543 | -0.01% |
|
| 2021/05/07 | 1 | 31.65 | 8 | 31.71 | 32.40 | -7 | 18,340 | -0.04% |
|
| 2021/05/06 | 7 | 31.60 | 0 | 0.00 | 31.80 | 7 | 18,274 | 0.04% |
|
| 2021/05/05 | 2 | 31.00 | 2 | 31.00 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 21 | 30.17 | 0 | 0.00 | 29.85 | 21 | 18,212 | 0.12% |
|
| 2021/05/03 | 1 | 31.75 | 10 | 31.90 | 31.55 | -9 | 18,145 | -0.05% |
|
| 2021/04/29 | 6 | 34.21 | 12 | 34.24 | 33.70 | -6 | 18,101 | -0.03% |
|
| 2021/04/28 | 25 | 34.45 | 37 | 34.57 | 34.90 | -12 | 18,061 | -0.07% |
|
| 2021/04/27 | 2 | 33.75 | 13 | 33.97 | 33.20 | -11 | 17,984 | -0.06% |
|
| 2021/04/26 | 3 | 33.07 | 14 | 33.08 | 33.75 | -11 | 18,016 | -0.06% |
|
| 2021/04/23 | 14 | 33.16 | 22 | 32.92 | 32.60 | -8 | 18,007 | -0.04% |
|
| 2021/04/22 | 11 | 33.24 | 0 | 0.00 | 31.40 | 11 | 18,034 | 0.06% |
|
| 2021/04/21 | 44 | 33.92 | 11 | 34.04 | 33.75 | 33 | 17,875 | 0.18% |
|
| 2021/04/20 | 37 | 34.53 | 38 | 34.92 | 34.55 | -1 | 17,801 | -0.01% |
|
| 2021/04/19 | 406 | 35.61 | 1,684 | 35.72 | 35.10 | -1,278 | 17,680 | -7.23% |
大買/大賣/鉅額交易
|
| 2021/04/16 | 188 | 36.20 | 1,173 | 36.25 | 36.50 | -985 | 17,648 | -5.58% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 1 | 36.25 | 1 | 35.95 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 12 | 35.83 | 4 | 36.75 | 35.00 | 8 | 18,236 | 0.04% |
|
| 2021/04/13 | 26 | 37.61 | 9 | 37.99 | 37.55 | 17 | 18,071 | 0.09% |
|
| 2021/04/12 | 24 | 37.36 | 35 | 37.46 | 37.85 | -11 | 17,918 | -0.06% |
|
| 2021/04/09 | 20 | 35.76 | 18 | 35.56 | 35.55 | 2 | 17,788 | 0.01% |
|
| 2021/04/08 | 36 | 34.28 | 8 | 34.94 | 34.25 | 28 | 17,546 | 0.16% |
|
| 2021/04/07 | 21 | 34.48 | 11 | 34.32 | 34.15 | 10 | 17,445 | 0.06% |
|
| 2021/04/06 | 2,683 | 34.01 | 687 | 34.00 | 34.00 | 1,996 | 17,242 | 11.58% |
大買/大賣/鉅額交易
|
| 2021/04/01 | 12 | 33.54 | 9 | 33.67 | 31.85 | 3 | 16,969 | 0.02% |
|
| 2021/03/31 | 368 | 31.17 | 71 | 31.40 | 32.35 | 297 | 16,570 | 1.79% |
大買/鉅額交易
|
| 2021/03/30 | 18 | 29.53 | 17 | 30.14 | 29.60 | 1 | 16,070 | 0.01% |
|
| 2021/03/29 | 10 | 29.40 | 0 | 0.00 | 28.70 | 10 | 15,844 | 0.06% |
|
| 2021/03/26 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 15,839 | 0.01% |
|
| 2021/03/25 | 11 | 29.32 | 12 | 29.88 | 28.70 | -1 | 15,675 | -0.01% |
|
| 2021/03/24 | 13 | 28.44 | 12 | 28.35 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 12 | 27.47 | 15 | 28.00 | 27.95 | -3 | 14,736 | -0.02% |
|
| 2021/03/22 | 2 | 27.55 | 6 | 27.52 | 27.40 | -4 | 14,446 | -0.03% |
|
| 2021/03/19 | 1 | 27.45 | 1 | 27.45 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 3 | 27.70 | 4 | 27.75 | 27.50 | -1 | 14,235 | -0.01% |
|
| 2021/03/17 | 4 | 27.49 | 8 | 27.29 | 27.05 | -4 | 14,060 | -0.03% |
|
| 2021/03/16 | 32 | 27.58 | 92 | 28.06 | 27.55 | -60 | 13,801 | -0.43% |
|
| 2021/03/15 | 188 | 27.51 | 119 | 27.41 | 27.70 | 69 | 12,662 | 0.54% |
大買/大賣/
|
| 2021/03/12 | 19 | 24.94 | 17 | 24.97 | 25.20 | 2 | 11,851 | 0.02% |
|
| 2021/03/11 | 89 | 22.67 | 89 | 22.51 | 24.35 | 0 | 10,732 | 0.00% |
|
| 2021/03/10 | 2 | 21.88 | 4 | 21.96 | 22.15 | -2 | 9,881 | -0.02% |
|
| 2021/03/08 | 4 | 20.45 | 5 | 20.31 | 20.10 | -1 | 9,993 | -0.01% |
|
| 2021/03/05 | 2 | 19.90 | 2 | 20.00 | 20.00 | 0 | 10,311 | 0.00% |
|
| 2021/03/04 | 2 | 20.70 | 2 | 20.90 | 20.10 | 0 | 10,780 | 0.00% |
|
| 2021/03/03 | 2 | 20.90 | 2 | 20.70 | 20.70 | 0 | 11,550 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 20.35 | 21.00 | -2 | 11,900 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 9 | 21.44 | 21.50 | -9 | 12,381 | -0.07% |
|
| 2021/02/23 | 11 | 23.13 | 7 | 22.77 | 22.20 | 4 | 12,424 | 0.03% |
|
| 2021/02/22 | 4 | 21.36 | 6 | 21.68 | 22.40 | -2 | 12,486 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 21 | 20.45 | 20.40 | -21 | 13,313 | -0.16% |
|
| 2021/02/18 | 30 | 20.00 | 10 | 20.00 | 20.00 | 20 | 13,953 | 0.14% |
|
| 2021/02/17 | 3 | 19.10 | 6 | 19.49 | 19.75 | -3 | 14,011 | -0.02% |
|
| 2021/01/15 | 11 | 17.85 | 0 | 0.00 | 18.35 | 11 | 14,286 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 19.93 | 19.95 | -12 | 14,627 | -0.08% |
|
| 2021/01/08 | 33 | 20.69 | 14 | 20.78 | 19.75 | 19 | 14,775 | 0.13% |
|
| 2021/01/06 | 2 | 20.25 | 2 | 19.55 | 19.45 | 0 | 14,759 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 19.65 | 19.65 | -7 | 14,601 | -0.05% |
|
| 2021/01/04 | 6 | 20.43 | 10 | 20.16 | 20.10 | -4 | 14,571 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 19.45 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 14,801 | -0.01% |
|
| 2020/12/25 | 2 | 20.30 | 0 | 0.00 | 19.90 | 2 | 14,744 | 0.01% |
|
| 2020/12/22 | 2 | 20.45 | 2 | 19.30 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 2 | 20.50 | 2 | 20.00 | 20.00 | 0 | 14,484 | 0.00% |
|
| 2020/12/18 | 8 | 20.33 | 94 | 19.99 | 20.35 | -86 | 14,395 | -0.60% |
|
| 2020/12/17 | 7 | 19.32 | 4 | 19.34 | 19.45 | 3 | 14,072 | 0.02% |
|
| 2020/12/16 | 2 | 19.20 | 2 | 18.90 | 18.90 | 0 | 14,550 | 0.00% |
|
| 2020/12/15 | 8 | 19.31 | 24 | 18.98 | 18.85 | -16 | 14,743 | -0.11% |
|
| 2020/12/14 | 20 | 18.55 | 1 | 19.65 | 19.65 | 19 | 14,729 | 0.13% |
|
| 2020/12/10 | 21 | 18.56 | 1 | 18.85 | 18.70 | 20 | 14,779 | 0.14% |
|
| 2020/12/09 | 86 | 19.66 | 27 | 19.35 | 19.20 | 59 | 14,863 | 0.40% |
|
| 2020/12/08 | 8 | 19.57 | 2 | 19.65 | 19.65 | 6 | 14,653 | 0.04% |
|
| 2020/12/07 | 24 | 19.98 | 14 | 19.83 | 19.55 | 10 | 14,558 | 0.07% |
|
| 2020/12/04 | 8 | 20.91 | 16 | 20.60 | 19.90 | -8 | 14,340 | -0.06% |
|
| 2020/12/03 | 56 | 21.10 | 98 | 20.98 | 20.75 | -42 | 14,097 | -0.30% |
|
| 2020/12/02 | 6 | 20.13 | 13 | 19.90 | 20.10 | -7 | 13,914 | -0.05% |
|
| 2020/12/01 | 11 | 20.10 | 13 | 20.21 | 20.00 | -2 | 13,852 | -0.01% |
|
| 2020/11/30 | 35 | 19.71 | 26 | 19.93 | 19.75 | 9 | 13,518 | 0.07% |
|
| 2020/11/27 | 63 | 18.93 | 65 | 18.77 | 18.90 | -2 | 13,076 | -0.02% |
|
| 2020/11/26 | 4 | 17.83 | 10 | 17.75 | 18.55 | -6 | 12,389 | -0.05% |
|
| 2020/11/25 | 25 | 17.07 | 101 | 16.95 | 16.90 | -76 | 12,112 | -0.63% |
大賣/
|
| 2020/11/24 | 46 | 17.03 | 21 | 17.27 | 17.00 | 25 | 11,888 | 0.21% |
|
| 2020/11/23 | 50 | 16.79 | 74 | 16.87 | 17.25 | -24 | 11,640 | -0.21% |
|
| 2020/11/20 | 48 | 16.33 | 8 | 16.29 | 16.20 | 40 | 11,157 | 0.36% |
|
| 2020/11/19 | 59 | 16.81 | 38 | 16.70 | 16.75 | 21 | 10,942 | 0.19% |
|
| 2020/11/18 | 61 | 16.43 | 8 | 16.71 | 16.70 | 53 | 10,397 | 0.51% |
|
| 2020/11/17 | 2 | 15.58 | 7 | 15.69 | 15.65 | -5 | 9,132 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 8,379 | -0.02% |
|
| 2020/11/13 | 1 | 13.70 | 1 | 13.80 | 13.75 | 0 | 8,241 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/10 | 4 | 13.29 | 2 | 13.50 | 13.30 | 2 | 7,976 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 7,930 | -0.01% |
|
| 2020/11/06 | 2 | 13.53 | 2 | 13.85 | 13.15 | 0 | 7,886 | 0.00% |
|
| 2020/11/05 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 7,722 | 0.01% |
|
| 2020/11/04 | 1 | 13.75 | 3 | 13.90 | 14.20 | -2 | 7,633 | -0.03% |
|
| 2020/11/03 | 11 | 13.80 | 10 | 13.75 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 26 | 12.87 | 12.90 | -26 | 7,209 | -0.36% |
|
| 2020/10/30 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 7,170 | 0.01% |
|
| 2020/10/29 | 4 | 13.28 | 1 | 13.30 | 13.35 | 3 | 7,138 | 0.04% |
|
| 2020/10/28 | 1 | 13.90 | 10 | 14.05 | 13.50 | -9 | 7,084 | -0.13% |
|
| 2020/10/27 | 33 | 13.72 | 0 | 0.00 | 13.70 | 33 | 7,000 | 0.47% |
|
| 2020/10/26 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 6,958 | 0.03% |
|
| 2020/10/22 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 6,840 | 0.01% |
|
| 2020/10/20 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 6,592 | 0.02% |
|
| 2020/10/16 | 1 | 13.15 | 1 | 13.55 | 13.25 | 0 | 6,093 | 0.00% |
|
| 2020/10/15 | 1 | 14.05 | 23 | 13.39 | 14.05 | -22 | 5,942 | -0.37% |
|
| 2020/10/14 | 28 | 12.84 | 23 | 12.90 | 12.85 | 5 | 5,396 | 0.09% |
|
| 2020/10/13 | 1 | 11.80 | 1 | 12.00 | 11.80 | 0 | 4,981 | 0.00% |
|
| 2020/10/08 | 1 | 12.55 | 2 | 12.35 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 12 | 12.19 | 11 | 12.27 | 12.10 | 1 | 4,769 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/10/05 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 4,285 | 0.02% |
|
| 2020/09/29 | 1 | 11.25 | 1 | 11.25 | 11.05 | 0 | 4,406 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 11.45 | 10.85 | -7 | 4,367 | -0.16% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 11.40 | 11.30 | -6 | 4,288 | -0.14% |
|
| 2020/09/23 | 2 | 12.20 | 2 | 11.80 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/21 | 36 | 12.66 | 23 | 12.76 | 12.15 | 13 | 3,978 | 0.33% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 12.88 | 12.90 | -2 | 3,344 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 12.00 | 11.75 | -2 | 3,054 | -0.07% |
|
| 2020/09/16 | 8 | 11.88 | 7 | 11.72 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/15 | 2 | 11.15 | 43 | 11.09 | 10.90 | -41 | 2,691 | -1.52% |
|
| 2020/09/14 | 4 | 11.84 | 0 | 0.00 | 11.60 | 4 | 2,568 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 18 | 11.52 | 11.45 | -18 | 2,318 | -0.78% |
|
| 2020/09/10 | 60 | 12.03 | 0 | 0.00 | 11.60 | 60 | 2,285 | 2.63% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 11.74 | 11.70 | -10 | 2,188 | -0.46% |
|
| 2020/09/07 | 25 | 12.02 | 82 | 12.13 | 12.05 | -57 | 2,093 | -2.72% |
|
| 2020/09/04 | 82 | 11.18 | 1 | 11.35 | 11.35 | 81 | 1,836 | 4.41% |
|
| 2020/09/02 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,625 | 0.12% |
|
| 2020/08/31 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 1,440 | 0.07% |
|
| 2020/08/11 | 10 | 9.26 | 10 | 9.50 | 8.85 | 0 | 1,114 | 0.00% |
|
| 2020/08/10 | 15 | 9.17 | 15 | 9.13 | 9.14 | 0 | 1,065 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 7.35 | 7.55 | -5 | 502 | -1.00% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 7.32 | 7.35 | -10 | 504 | -1.98% |
|
| 2020/03/27 | 0 | 6.49 | 0 | 0.00 | 5.97 | 0 | 830 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 59 | 7.66 | 7.68 | -59 | 807 | -7.31% |
|
| 2020/01/20 | 0 | 0.00 | 15 | 8.76 | 8.73 | -15 | 740 | -2.03% |
|
| 2019/12/30 | 15 | 9.09 | 0 | 0.00 | 9.05 | 15 | 720 | 2.08% |
|
| 2019/12/27 | 20 | 9.37 | 0 | 0.00 | 9.29 | 20 | 699 | 2.86% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 8.31 | 8.32 | -1 | 327 | -0.31% |
|
| 2019/07/11 | 6 | 8.25 | 0 | 0.00 | 8.21 | 6 | 220 | 2.73% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 9.52 | 9.43 | -5 | 509 | -0.98% |
|
| 2019/04/16 | 5 | 9.67 | 0 | 0.00 | 9.50 | 5 | 502 | 0.99% |
|
| 2019/04/01 | 0 | 9.14 | 0 | 0.00 | 9.06 | 0 | 481 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 9.01 | 9.01 | -3 | 657 | -0.46% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 9.02 | 9.08 | -1 | 783 | -0.13% |
|
| 2018/12/27 | 3 | 9.70 | 0 | 0.00 | 9.54 | 3 | 845 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.86 | 9.87 | -1 | 872 | -0.11% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 874 | -0.23% |
|
| 2018/12/03 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 811 | 0.37% |
|
| 2018/10/19 | 0 | 0.00 | 15 | 8.75 | 8.90 | -15 | 1,397 | -1.07% |
|
| 2018/10/18 | 15 | 9.15 | 0 | 0.00 | 9.05 | 15 | 1,466 | 1.02% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 8.99 | 9.03 | -1 | 1,624 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 16 | 11.85 | 11.85 | -16 | 7,023 | -0.23% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 7,066 | -0.01% |
|
| 2018/09/03 | 11 | 12.15 | 0 | 0.00 | 12.15 | 11 | 7,120 | 0.15% |
|
| 2018/08/31 | 48 | 12.47 | 20 | 12.45 | 12.50 | 28 | 7,154 | 0.39% |
|
| 2018/08/30 | 15 | 12.50 | 0 | 0.00 | 12.50 | 15 | 7,214 | 0.21% |
|
| 2018/08/29 | 148 | 12.54 | 220 | 12.53 | 12.50 | -72 | 7,424 | -0.97% |
大買/大賣/
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/27 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 7,521 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 11.23 | 11.40 | -2 | 8,214 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 11.10 | 11.10 | -4 | 8,189 | -0.05% |
|
| 2018/08/10 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 8,134 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 12.49 | 12.45 | -6 | 8,037 | -0.07% |
|
| 2018/07/25 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 7,778 | 0.01% |
|
| 2018/07/24 | 10 | 13.16 | 0 | 0.00 | 13.30 | 10 | 7,702 | 0.13% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 12.50 | 12.40 | -5 | 7,627 | -0.07% |
|
| 2018/07/18 | 27 | 13.01 | 0 | 0.00 | 12.85 | 27 | 7,534 | 0.36% |
|
| 2018/07/17 | 3 | 13.68 | 0 | 0.00 | 13.45 | 3 | 7,463 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 7,341 | -0.03% |
|
| 2018/07/11 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 7,075 | 0.04% |
|
| 2018/07/09 | 4 | 14.79 | 0 | 0.00 | 14.35 | 4 | 6,920 | 0.06% |
|
| 2018/07/06 | 1 | 14.00 | 1 | 13.95 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 83 | 15.34 | 6 | 15.37 | 14.25 | 77 | 6,448 | 1.19% |
|
| 2018/07/04 | 14 | 15.68 | 86 | 15.73 | 15.80 | -72 | 6,188 | -1.16% |
|
| 2018/07/03 | 12 | 15.47 | 28 | 15.36 | 15.60 | -16 | 5,462 | -0.29% |
|
| 2018/07/02 | 6 | 13.87 | 0 | 0.00 | 14.20 | 6 | 4,598 | 0.13% |
|
| 2018/06/29 | 142 | 13.91 | 3 | 14.35 | 13.85 | 139 | 4,495 | 3.09% |
大買/鉅額交易
|
| 2018/06/28 | 61 | 14.34 | 10 | 15.32 | 14.10 | 51 | 4,267 | 1.20% |
|
| 2018/06/27 | 9 | 14.82 | 7 | 14.51 | 14.90 | 2 | 3,766 | 0.05% |
|
| 2018/06/26 | 19 | 13.53 | 211 | 13.24 | 14.70 | -192 | 3,250 | -5.91% |
大賣/鉅額交易
|
| 2018/06/25 | 15 | 13.10 | 44 | 13.35 | 13.50 | -29 | 2,728 | -1.06% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 13.20 | 12.30 | -5 | 2,403 | -0.21% |
|
| 2018/06/19 | 10 | 12.43 | 1 | 12.15 | 12.15 | 9 | 2,146 | 0.42% |
|
| 2018/06/14 | 1 | 12.70 | 0 | 0.00 | 12.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,956 | -0.05% |
|
| 2018/06/08 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,870 | 0.05% |
|
| 2018/06/07 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,821 | 0.05% |
|
| 2018/06/06 | 1 | 13.25 | 2 | 13.40 | 13.30 | -1 | 1,737 | -0.06% |
|
| 2018/06/05 | 2 | 13.00 | 0 | 0.00 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/01 | 11 | 13.36 | 0 | 0.00 | 13.40 | 11 | 1,285 | 0.86% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 11.75 | 12.55 | -2 | 949 | -0.21% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 10.30 | 10.45 | -2 | 509 | -0.39% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 501 | -0.20% |
|
| 2018/05/24 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 497 | 0.20% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,353 | -0.07% |
|
| 2018/03/06 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 1,717 | 0.06% |
|
| 2018/01/24 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 2,011 | 0.00% |
|
| 2018/01/22 | 1 | 11.95 | 2 | 11.95 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/15 | 1 | 11.90 | 2 | 11.68 | 11.75 | -1 | 2,011 | -0.05% |
|
| 2018/01/11 | 1 | 11.50 | 0 | 0.00 | 11.15 | 1 | 1,969 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 1,966 | -0.05% |
|
| 2018/01/05 | 1 | 12.45 | 0 | 0.00 | 11.65 | 1 | 1,945 | 0.05% |
|
| 2018/01/03 | 1 | 11.25 | 3 | 11.35 | 11.40 | -2 | 1,821 | -0.11% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,786 | -0.11% |
|