台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22517.2000.0016.9551952.56%
2024/03/051016.3000.0015.50101049.55%
2023/09/2200.00215.2014.70-2107-1.86%
2023/09/2100.00114.8014.70-1109-0.91%
2023/09/20215.05114.8014.8011080.92%
2023/09/19215.2000.0015.2521071.86%
2023/06/1600.00116.1015.95-1349-0.29%
2023/05/2900.00116.4016.40-1276-0.36%
2023/05/26116.4500.0017.8512470.40%
2022/04/1500.00017.8017.8004100.00%
2021/11/0900.00224.7524.70-21,185-0.17%
2021/11/08225.9300.0026.1021,1680.17%
2021/08/3100.001024.3024.15-102,878-0.35%
2021/08/271024.4000.0024.05102,8920.35%
2021/08/2000.001023.6523.20-102,976-0.34%
2021/08/19523.50523.3023.2003,0390.00%
2021/08/182023.531023.6524.60103,1480.32%
2021/08/171023.901024.8523.7003,2070.00%
2021/07/28334.85335.0033.9002,8910.00%
2021/07/271238.711338.8137.65-12,819-0.04%
2021/07/2600.00341.7741.80-32,736-0.11%
2021/07/23337.6800.0038.0032,5350.12%
2021/07/213438.973438.8835.5002,3300.00%
2021/07/20133.85234.6337.20-12,102-0.05%
2021/07/1600.00330.4030.80-31,848-0.16%
2021/07/0800.00125.3025.20-11,781-0.06%
2021/06/2800.001025.7525.40-101,831-0.55%
2021/06/2500.00525.0525.00-51,827-0.27%
2021/06/231625.4700.0024.90161,8540.86%
2021/06/0100.00428.5528.60-42,170-0.18%
2021/05/04121.6000.0021.7012,5970.04%
2021/04/22123.6000.0023.2012,9290.03%
2021/04/16125.4500.0025.3012,9270.03%
2021/04/14327.6700.0026.9032,8600.10%
2021/03/3100.00122.9522.50-12,662-0.04%
2021/03/3000.00122.7022.80-12,657-0.04%
2021/03/29121.4000.0022.0512,6470.04%
2021/03/261123.73222.7021.9092,6320.34%
2021/03/2500.00823.3423.90-82,604-0.31%
2021/03/2400.001019.5522.30-102,557-0.39%
2021/03/191019.001019.5019.5002,4170.00%
2021/03/17116.15216.1516.15-12,292-0.04%
2021/03/1600.00214.6514.70-22,220-0.09%
2021/03/1200.00114.7514.40-12,176-0.05%
2021/03/051013.7000.0013.35102,2160.45%
2021/03/02314.372014.4014.40-172,145-0.79%
2021/02/26113.1000.0013.1012,0380.05%
2021/02/0500.001011.1011.30-101,371-0.73%
2021/02/021012.0000.0012.40101,3410.75%
2020/12/3100.00310.0510.00-3412-0.73%
2020/12/2839.9000.009.9333910.77%
2020/11/0200.0059.018.92-5195-2.56%
2020/10/3000.0058.988.81-5194-2.58%
2020/10/2700.0028.618.69-2187-1.06%
2020/10/2100.0028.628.62-2188-1.06%
2020/10/1928.6000.008.6321871.06%
2020/10/0828.6800.008.6821961.02%
2020/10/0518.6400.008.7012350.42%
2020/09/2948.4000.008.8142371.68%
2020/09/2529.1000.008.6122330.86%
2020/09/2339.5200.009.5431821.64%
2020/03/1200.0069.009.18-675-7.94%
2020/03/03210.3000.0010.402752.65%
2020/03/02210.3500.0010.402752.64%
2020/02/21210.4300.0010.402712.79%
2020/02/2000.00310.7010.60-370-4.28%
2020/02/18210.8000.0010.252702.82%
2020/02/17110.4000.0010.801671.47%
2019/10/2400.00512.4511.45-5152-3.27%
2019/10/22511.3000.0011.3051333.76%
2018/03/0800.0017.507.00-153-1.86%
2018/03/0717.4000.007.401462.13%
吉祥全 相關文章
吉祥全 相關影音