國揚 (2505)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	21.60	0	0.00	21.30	10	263	3.80%
2024/11/25	0	0.00	10	22.95	23.30	-10	294	-3.40%
2024/11/07	0	0.00	0.9	21.70	21.80	-0.9	441	-0.20%
2024/10/08	10	22.40	0	0.00	22.30	10	899	1.11%
2024/09/27	0	0.00	3	23.20	23.45	-3	926	-0.32%
2024/09/23	0	0.00	1	23.00	23.05	-1	953	-0.10%
2024/08/30	1	26.75	0	0.00	27.00	1	1,145	0.09%
2024/08/29	1	26.65	0	0.00	26.90	1	1,153	0.09%
2024/08/13	1	25.60	0	0.00	25.55	1	1,187	0.08%
2024/08/01	1	29.80	2	30.30	30.20	-1	1,310	-0.08%
2024/07/03	0	0.00	0.6	27.75	27.85	-0.6	2,432	-0.03%
2024/06/24	1	27.00	0	0.00	26.85	1	2,594	0.04%
2024/06/11	1	29.90	0	0.00	29.00	1	2,737	0.04%
2024/05/31	1	27.50	0	0.00	27.60	1	2,599	0.04%
2024/05/23	1	26.90	0	0.00	27.05	1	2,551	0.04%
2024/05/07	0	0.00	14	31.21	30.15	-14	2,319	-0.60%
2024/04/30	3	28.72	3	28.40	28.35	0	1,904	0.00%
2024/04/29	2	31.25	3	31.15	30.70	-1	1,787	-0.06%
2024/04/26	0	0.00	4	31.45	31.30	-4	1,557	-0.26%
2024/04/24	5	29.00	1	29.40	28.55	4	1,186	0.34%
2024/04/23	1	28.65	1	28.35	28.70	0	1,161	0.00%
2024/04/22	1	29.75	1	29.10	28.20	0	1,049	0.00%
2024/03/28	0	0.00	3	27.45	27.65	-3	848	-0.35%
2024/03/20	0	0.00	1	23.20	24.45	-1	938	-0.11%
2024/03/18	1	22.65	0	0.00	22.65	1	892	0.11%
2024/03/01	0	0.00	1	22.30	22.25	-1	833	-0.12%
2024/01/04	0	0.00	1	23.30	23.20	-1	573	-0.17%
2023/12/22	0	0.00	1	22.20	22.40	-1	446	-0.22%
2023/12/21	27	22.38	38	22.14	22.15	-11	429	-2.56%
2023/12/20	0	0.00	6	21.74	21.75	-6	373	-1.60%
2023/12/19	17	21.63	2	21.10	21.55	15	340	4.40%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/11	5	18.80	0	0.00	18.95	5	121	4.13%
2023/11/22	0	0.00	1	18.85	18.85	-1	129	-0.77%
2023/09/07	0.1	18.90	0	0.00	18.70	0.1	328	0.05%
2023/07/25	0	0.00	6	18.50	18.50	-6	292	-2.05%
2023/07/24	0	0.00	2	17.93	18.15	-2	282	-0.71%
2023/07/21	0	0.00	1	17.85	17.70	-1	273	-0.37%
2023/07/20	1	17.55	0	0.00	17.60	1	273	0.37%
2023/07/19	0	0.00	1	17.30	17.40	-1	270	-0.37%
2023/06/28	6	18.35	0	0.00	18.25	6	248	2.42%
2023/02/01	0	0.00	5	18.40	18.55	-5	146	-3.41%
2023/01/17	5	18.20	0	0.00	18.20	5	142	3.51%
2023/01/10	0	0.00	2	18.00	18.05	-2	134	-1.49%
2022/11/07	1	18.10	0	0.00	18.25	1	134	0.75%
2022/10/14	0	0.00	1	18.30	18.35	-1	160	-0.62%
2022/08/08	0	0.00	0.9	19.35	19.50	-0.9	233	-0.36%
2022/03/17	0	0.00	30	22.45	22.65	-30	410	-7.31%
2022/03/16	30	21.95	0	0.00	21.95	30	404	7.42%
2022/03/07	0	22.85	0	0.00	22.40	0	415	0.00%
2022/02/09	1	24.40	0	0.00	24.55	1	659	0.15%
2022/01/10	1	24.35	0	0.00	24.40	1	711	0.14%
2021/12/29	1	24.30	0	0.00	24.45	1	720	0.14%
2021/12/28	0	0.00	35	24.20	24.40	-35	717	-4.88%
2021/11/23	0	0.00	10	25.55	25.25	-10	714	-1.40%
2021/11/22	2	25.45	40	25.40	25.35	-38	692	-5.49%
2021/11/17	70	25.10	0	0.00	25.00	70	675	10.37%
2021/11/15	15	25.45	0	0.00	25.50	15	675	2.22%
2021/11/11	2	26.05	0	0.00	26.05	2	689	0.29%
2021/11/10	0	0.00	121	26.06	26.55	-121	682	-17.73%	大賣/鉅額交易
2021/11/09	0	0.00	40	24.90	24.90	-40	633	-6.31%
2021/10/21	90	24.45	80	24.98	24.60	10	658	1.52%
2021/10/18	0	0.00	1	23.75	23.45	-1	689	-0.15%
2021/10/01	90	26.04	0	0.00	25.65	90	718	12.52%
2021/09/30	20	26.10	0	0.00	26.30	20	716	2.79%
2021/09/29	10	26.10	0	0.00	26.15	10	732	1.37%
2021/09/15	0	0.00	1	26.70	26.75	-1	817	-0.12%
2021/09/14	1	26.85	0	0.00	26.90	1	823	0.12%
2021/09/10	0	0.00	10	27.60	27.50	-10	841	-1.19%
2021/09/09	10	27.10	1	27.10	27.20	9	843	1.07%
2021/09/08	20	27.40	0	0.00	27.20	20	849	2.36%
2021/09/07	10	27.90	0	0.00	27.80	10	852	1.17%
2021/09/03	1	29.35	0	0.00	29.35	1	844	0.12%
2021/09/01	0	0.00	11	28.79	29.75	-11	857	-1.28%
2021/08/13	10	28.05	0	0.00	27.90	10	912	1.10%
2021/08/12	5	28.20	0	0.00	28.20	5	911	0.55%
2021/08/10	0	0.00	1	29.00	29.00	-1	949	-0.11%
2021/08/06	1	29.15	0	0.00	29.00	1	1,031	0.10%
2021/08/04	0	0.00	1	29.30	29.40	-1	1,145	-0.09%
2021/08/02	1	29.70	0	0.00	29.70	1	1,224	0.08%
2021/07/26	0	0.00	1.5	31.05	30.85	-1.5	1,341	-0.11%
2021/07/22	0	0.00	50	29.15	29.00	-50	1,370	-3.65%
2021/07/19	0	0.00	80	28.70	28.75	-80	1,394	-5.74%
2021/07/09	0	0.00	0.2	28.35	28.30	-0.2	1,600	-0.01%
2021/07/06	65	28.31	0	0.00	28.35	65	1,689	3.85%
2021/07/05	20	28.25	0	0.00	28.85	20	1,707	1.17%
2021/07/01	50	28.64	0	0.00	28.70	50	1,735	2.88%
2021/06/28	0	29.40	0	0.00	29.30	0	1,863	0.00%
2021/06/11	0	30.60	0	0.00	30.70	0	2,260	0.00%
2021/06/02	1	30.90	0	0.00	31.15	1	2,599	0.04%
2021/06/01	0.5	30.99	0	0.00	31.05	0.5	2,628	0.02%
2021/05/14	2	31.83	0	0.00	31.20	2	2,921	0.07%
2021/05/12	1	33.50	1	33.90	33.05	0	2,893	0.00%
2021/05/06	0	33.40	0	0.00	32.95	0	2,784	0.00%
2021/04/27	5	36.70	0	0.00	36.45	5	2,685	0.19%
2021/04/23	5	36.75	0	0.00	37.00	5	2,702	0.18%
2021/04/22	5	37.20	0.1	36.80	36.75	4.9	2,736	0.18%
2021/04/19	0	38.45	1	38.90	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	1.2	38.16	38.40	-1.2	2,595	-0.05%
2021/04/15	0	0.00	1	38.35	37.95	-1	2,597	-0.04%
2021/04/14	0.7	37.05	0	0.00	36.90	0.7	2,597	0.03%
2021/04/01	0	0.00	10	39.30	39.45	-10	2,734	-0.37%
2021/03/31	12.5	39.33	2	38.95	39.90	10.5	2,770	0.38%
2021/03/30	0	0.00	1	39.20	38.40	-1	2,893	-0.03%
2021/03/29	0	0.00	1	38.90	38.60	-1	2,936	-0.03%
2021/03/24	0	0.00	2	38.10	38.05	-2	3,018	-0.07%
2021/03/23	4	38.40	0	0.00	37.95	4	3,098	0.13%
2021/03/19	1	39.50	0.1	39.80	38.45	0.9	3,168	0.03%
2021/03/11	1	38.60	1.1	37.89	37.90	-0.1	3,526	0.00%
2021/03/10	0	0.00	2	38.50	38.15	-2	3,671	-0.05%
2021/03/03	2	38.73	5	38.19	38.50	-3	3,623	-0.08%
2021/02/24	2	37.10	0	0.00	37.00	2	3,595	0.06%
2021/02/23	1	36.80	2	36.80	37.15	-1	3,614	-0.03%
2021/02/22	1	36.50	7.5	35.84	36.50	-6.5	3,648	-0.18%
2021/02/02	0	0.00	0.4	30.50	30.70	-0.4	4,033	-0.01%
2021/01/28	0	0.00	10	30.80	30.60	-10	4,234	-0.24%
2021/01/05	0.1	38.00	0	0.00	37.50	0.1	5,215	0.00%
2021/01/04	1	38.40	1	38.05	38.05	0	5,307	0.00%
2020/12/23	1	25.30	1	25.20	25.20	0	5,431	0.00%
2020/12/22	1	25.00	1	25.10	24.95	0	5,514	0.00%
2020/12/16	0	0.00	21	26.43	26.50	-21	5,899	-0.36%
2020/12/15	1	25.75	1	25.70	25.70	0	5,753	0.00%
2020/12/08	2	24.43	0	0.00	24.60	2	5,834	0.03%
2020/12/03	1	25.10	0	0.00	25.15	1	5,869	0.02%
2020/11/30	21	26.73	1	26.75	26.30	20	5,928	0.34%
2020/11/27	18	26.56	30	26.68	27.25	-12	5,789	-0.21%
2020/11/26	1.1	25.69	3	25.97	26.65	-1.9	5,682	-0.03%
2020/11/25	16	25.30	1	25.15	25.15	15	5,606	0.27%
2020/11/19	1	25.15	1	25.05	24.85	0	5,812	0.00%
2020/10/30	2	23.95	2	24.00	23.60	0	7,422	0.00%
2020/10/27	0	0.00	10	24.40	24.20	-10	7,931	-0.13%
2020/10/23	0	0.00	1	24.05	23.90	-1	8,206	-0.01%
2020/10/22	1	24.35	60	24.15	24.20	-59	8,228	-0.72%
2020/10/21	11	23.52	1	23.70	23.70	10	8,089	0.12%
2020/10/19	0	0.00	1	23.45	23.45	-1	7,968	-0.01%
2020/10/16	2	23.80	1	23.30	23.30	1	7,976	0.01%
2020/10/14	1	23.55	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.90	1	23.75	23.75	0	8,145	0.00%
2020/10/12	1	23.50	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	24.10	1	23.95	23.95	0	8,435	0.00%
2020/10/06	1	24.45	1	24.45	24.45	0	8,640	0.00%
2020/10/05	2	24.50	1	24.25	24.25	1	8,936	0.01%
2020/09/30	11	24.87	2	24.68	24.55	9	9,139	0.10%
2020/09/29	1	25.20	0	0.00	25.10	1	9,173	0.01%
2020/09/28	3	24.83	63	25.51	25.80	-60	9,141	-0.66%
2020/09/24	1	24.95	0	0.00	24.60	1	9,025	0.01%
2020/09/23	122	26.22	1	25.55	25.50	121	9,012	1.34%	大買/鉅額交易
2020/09/22	1	26.60	2	26.73	26.65	-1	8,903	-0.01%
2020/09/21	0	0.00	1	28.40	27.75	-1	8,797	-0.01%
2020/09/17	4	28.39	2	27.95	27.95	2	8,703	0.02%
2020/09/16	2	28.28	1	28.30	28.45	1	8,659	0.01%
2020/09/15	1	27.85	1	27.80	27.80	0	8,608	0.00%
2020/09/11	1	28.70	1	28.00	27.90	0	8,609	0.00%
2020/09/09	1	27.90	1	28.45	28.45	0	8,467	0.00%
2020/09/07	1	28.60	1	28.25	28.20	0	8,454	0.00%
2020/09/04	2	28.58	1	28.50	28.50	1	8,462	0.01%
2020/09/03	2	29.10	0	0.00	28.95	2	8,524	0.02%
2020/09/02	1	29.60	1	29.45	29.40	0	8,496	0.00%
2020/08/31	1	29.25	1	29.10	29.00	0	8,471	0.00%
2020/08/28	2	29.93	1	29.25	29.35	1	8,394	0.01%
2020/08/27	9	29.42	7	29.09	29.05	2	8,296	0.02%
2020/08/26	3	29.80	4	29.45	29.30	-1	8,285	-0.01%
2020/08/25	1	29.85	0	0.00	29.90	1	8,535	0.01%
2020/08/24	1	29.85	1	29.55	29.65	0	8,654	0.00%
2020/08/21	1	29.80	7	30.27	29.95	-6	8,582	-0.07%
2020/08/20	2	29.75	1	29.55	28.80	1	8,502	0.01%
2020/08/19	5	30.03	0	0.00	29.95	5	8,364	0.06%
2020/08/18	1	30.40	1	30.30	29.90	0	8,282	0.00%
2020/08/17	1	31.00	1	31.65	31.30	0	8,169	0.00%
2020/08/14	15	30.75	3.8	30.96	30.65	11.2	8,007	0.14%
2020/08/13	16	31.82	3	31.92	31.40	13	7,907	0.16%
2020/08/12	7	32.17	9	32.42	32.70	-2	7,899	-0.03%
2020/08/11	1	31.80	2	31.80	31.90	-1	7,797	-0.01%
2020/08/10	2	31.63	3	31.90	31.70	-1	7,732	-0.01%
2020/08/07	2	31.70	2	32.25	31.50	0	7,656	0.00%
2020/08/06	3	31.25	0	0.00	30.95	3	7,579	0.04%
2020/08/05	5	30.22	7	31.06	31.35	-2	7,485	-0.03%
2020/08/04	5	29.82	8	30.27	30.80	-3	7,447	-0.04%
2020/08/03	2	27.73	2	28.13	28.00	0	7,283	0.00%
2020/07/31	6	28.13	3	28.15	28.00	3	7,441	0.04%
2020/07/30	1	27.80	5	28.16	28.25	-4	7,326	-0.05%
2020/07/29	7	26.58	2	26.93	27.15	5	7,227	0.07%
2020/07/28	2	25.88	5	26.02	25.80	-3	7,168	-0.04%
2020/07/24	2	25.70	2	25.73	25.45	0	7,488	0.00%
2020/07/23	1	25.65	1	25.90	25.90	0	7,602	0.00%
2020/07/22	2	26.00	1	25.75	25.75	1	7,715	0.01%
2020/07/21	1	25.85	1	25.70	25.70	0	7,685	0.00%
2020/07/20	1	25.60	1	25.85	25.85	0	7,661	0.00%
2020/07/17	2	26.73	2	26.18	25.95	0	7,593	0.00%
2020/07/16	7	26.91	9	27.13	27.20	-2	7,410	-0.03%
2020/07/14	3	25.78	56	25.78	25.25	-53	7,034	-0.75%
2020/07/13	32	24.82	0	0.00	24.70	32	6,856	0.47%
2020/07/10	21	25.17	65	25.21	24.80	-44	6,802	-0.65%
2020/07/09	1	24.90	11	25.54	26.70	-10	6,495	-0.15%
2020/07/07	55	24.56	0	0.00	24.45	55	6,502	0.85%
2020/07/06	15	24.85	0	0.00	24.30	15	6,425	0.23%
2020/07/02	0	0.00	16	24.27	24.90	-16	6,243	-0.26%
2020/07/01	16	24.29	17	24.35	24.10	-1	6,143	-0.02%
2020/06/29	12	23.87	12	23.92	23.40	0	6,058	0.00%
2020/06/24	1	23.70	0	0.00	23.40	1	6,021	0.02%
2020/06/23	5	23.35	5	23.65	23.30	0	5,976	0.00%
2020/06/22	5	23.65	45	22.90	23.30	-40	5,960	-0.67%
2020/06/19	15	23.10	0	0.00	22.90	15	5,928	0.25%
2020/06/12	5	22.86	3	22.97	23.00	2	5,887	0.03%
2020/06/11	7	23.55	5	22.65	22.50	2	5,828	0.03%
2020/06/10	1	23.75	4	23.01	22.95	-3	5,741	-0.05%
2020/06/09	10	25.00	10	24.60	24.60	0	5,596	0.00%
2020/06/08	41	24.83	1	24.50	24.80	40	5,532	0.72%
2020/06/03	0	0.00	2	23.45	23.45	-2	5,397	-0.04%
2020/06/02	1	23.20	0	0.00	23.25	1	5,365	0.02%
2020/06/01	6	24.23	8	23.86	23.60	-2	5,302	-0.04%
2020/05/29	2	22.68	47	23.38	23.50	-45	4,959	-0.91%
2020/05/28	2	21.80	0	0.00	21.75	2	4,760	0.04%
2020/05/27	5	22.00	5	21.60	21.60	0	4,716	0.00%
2020/05/25	5	21.49	5	21.40	21.30	0	4,572	0.00%
2020/05/22	6	21.08	6	20.98	20.70	0	4,502	0.00%
2020/05/19	11	20.61	71	20.69	21.45	-60	4,378	-1.37%
2020/05/18	0	0.00	10	20.10	19.95	-10	4,145	-0.24%
2020/05/15	20	19.70	0	0.00	19.65	20	4,101	0.49%
2020/05/14	50	20.40	10	21.25	19.85	40	4,050	0.99%
2020/05/13	44	20.50	31	20.90	21.00	13	3,948	0.33%
2020/05/12	23	20.95	12	21.07	20.85	11	3,893	0.28%
2020/05/11	45	21.02	44	21.39	21.25	1	3,804	0.03%
2020/05/08	24	23.64	16	25.40	23.10	8	3,560	0.22%
2020/05/07	16	25.54	2	25.63	25.65	14	3,231	0.43%
2020/05/06	10	25.10	0	0.00	24.75	10	3,025	0.33%
2020/05/05	1	24.70	0	0.00	24.75	1	2,965	0.03%
2020/05/04	3	25.80	0	0.00	25.75	3	2,845	0.11%
2020/04/30	6	25.38	7	24.76	25.75	-1	2,760	-0.04%
2020/04/29	1	24.55	2	24.33	25.50	-1	2,553	-0.04%
2020/04/28	4	23.59	1	24.35	23.60	3	2,369	0.13%
2020/04/27	1	20.95	3	21.27	22.55	-2	2,275	-0.09%
2020/04/15	4	19.68	2	19.63	19.75	2	2,688	0.07%
2020/04/10	1	19.45	1	19.40	19.55	0	2,579	0.00%
2020/03/25	0	0.00	22	16.88	17.30	-22	2,220	-0.99%
2020/03/24	10	15.60	10	15.95	16.10	0	2,196	0.00%
2020/03/23	0	0.00	44	15.13	15.15	-44	2,173	-2.02%
2020/02/24	10	17.30	0	0.00	16.80	10	2,793	0.36%
2020/02/21	10	17.60	0	0.00	17.65	10	2,778	0.36%
2020/02/20	0	0.00	10	17.90	17.75	-10	2,774	-0.36%
2020/02/17	10	17.65	0	0.00	17.60	10	2,762	0.36%
2020/02/13	10	17.90	0	0.00	18.00	10	2,749	0.36%
2020/02/11	10	18.23	0	0.00	18.20	10	2,728	0.37%
2020/02/07	2	18.40	0	0.00	18.20	2	2,733	0.07%
2020/02/06	1	18.85	3	18.77	18.90	-2	2,730	-0.07%
2020/02/05	2	18.93	2	18.70	18.40	0	2,768	0.00%
2020/01/31	2	19.63	1	19.50	19.40	1	2,762	0.04%
2020/01/30	30	19.35	10	20.00	19.50	20	2,747	0.73%
2020/01/17	4	21.54	3	21.47	21.60	1	2,693	0.04%
2020/01/16	6	20.32	15	20.72	21.45	-9	2,633	-0.34%
2020/01/10	0	0.00	20	17.13	18.00	-20	2,405	-0.83%
2020/01/09	10	16.15	10	16.50	16.40	0	2,452	0.00%
2020/01/07	10	16.60	0	0.00	16.45	10	2,571	0.39%
2020/01/06	10	16.55	0	0.00	16.50	10	2,638	0.38%
2019/12/24	0.5	16.40	0	0.00	16.45	0.5	2,669	0.02%
2019/12/19	7	17.21	0	0.00	17.15	7	2,596	0.27%
2019/12/18	1	17.55	1	17.55	17.55	0	2,592	0.00%
2019/12/11	0	0.00	1	18.10	17.75	-1	2,405	-0.04%
2019/12/10	2	17.78	2	17.80	18.00	0	2,329	0.00%
2019/12/05	2	15.85	7	16.17	16.50	-5	1,963	-0.25%
2019/12/03	7	15.36	2	15.20	15.20	5	1,721	0.29%
2019/12/02	1	15.25	11	15.60	15.65	-10	1,654	-0.60%
2019/11/26	0	0.00	10	14.90	14.85	-10	1,548	-0.65%
2019/11/22	10	15.05	0	0.00	15.00	10	1,542	0.65%
2019/10/23	10	15.15	0	0.00	15.10	10	1,097	0.91%
2019/10/16	0	0.00	1	15.00	15.25	-1	579	-0.17%
2019/06/10	8	12.60	8	12.55	12.60	0	315	0.00%
2019/06/04	0	0.00	10	12.58	12.55	-10	318	-3.14%
2019/05/28	10	12.25	0	0.00	12.35	10	280	3.56%
2019/04/24	0.2	11.90	0	0.00	11.95	0.2	245	0.07%
2019/01/02	1	12.45	1	12.40	12.40	0	1,122	0.00%
2018/12/06	2	13.40	0	0.00	13.00	2	1,175	0.17%
2018/11/29	1	13.85	4	13.68	13.45	-3	855	-0.35%
2018/11/28	1	14.10	0	0.00	13.80	1	763	0.13%
2018/11/26	1	13.30	1	12.90	12.95	0	628	0.00%
2018/10/15	0	0.00	3	11.05	11.05	-3	546	-0.55%
2018/08/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2018/06/26	0	0.00	19	13.54	13.70	-19	345	-5.51%
2018/05/22	1	14.95	1	14.80	14.85	0	359	0.00%
2018/05/18	0	0.00	1	14.55	14.70	-1	376	-0.27%
2018/05/15	1	14.55	0	0.00	14.45	1	408	0.24%
2018/05/10	0	0.00	1	14.40	14.20	-1	450	-0.22%
2018/05/09	1	14.50	0	0.00	14.45	1	457	0.22%
2018/02/23	0	0.00	1	15.55	15.65	-1	1,911	-0.05%
2018/01/23	10	17.13	1	17.75	16.95	9	1,797	0.50%
2018/01/19	1	17.70	0	0.00	17.80	1	1,719	0.06%
2018/01/18	10	17.50	0	0.00	17.40	10	1,686	0.59%
2018/01/08	0	0.00	1	16.75	16.90	-1	1,368	-0.07%
2018/01/03	2	17.20	0	0.00	16.85	2	1,282	0.16%