華建 (2530)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
476張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	39.42	0	0.00	39.25	3	984	0.30%
2024/12/10	3	39.55	0	0.00	39.25	3	1,011	0.30%
2024/12/09	2	39.70	0	0.00	40.05	2	1,037	0.19%
2024/12/05	3	40.27	0	0.00	39.85	3	1,048	0.29%
2024/11/28	2	41.15	0	0.00	41.05	2	1,124	0.18%
2024/11/26	0	0.00	1	43.25	42.85	-1	1,123	-0.09%
2024/11/25	0	0.00	1	42.55	43.00	-1	1,125	-0.09%
2024/11/21	0	0.00	2	42.65	42.75	-2	1,151	-0.17%
2024/11/12	1	39.10	0	0.00	39.10	1	1,287	0.08%
2024/11/11	1	40.15	0	0.00	40.15	1	1,286	0.08%
2024/10/28	2	38.90	0	0.00	39.65	2	1,785	0.11%
2024/10/08	1	38.00	0	0.00	38.35	1	2,352	0.04%
2024/09/30	2	39.40	0	0.00	39.40	2	2,420	0.08%
2024/09/27	2	40.00	0	0.00	39.90	2	2,417	0.08%
2024/09/26	20	39.84	0	0.00	40.00	20	2,426	0.82%
2024/09/25	6	38.83	0	0.00	39.05	6	2,443	0.25%
2024/09/23	4	38.93	0	0.00	39.30	4	2,432	0.16%
2024/09/20	4	40.40	20	40.35	40.80	-16	2,388	-0.67%
2024/09/13	2	41.80	0	0.00	41.75	2	2,219	0.09%
2024/09/11	4	42.50	0	0.00	42.20	4	2,219	0.18%
2024/09/05	2	44.00	0	0.00	43.85	2	2,254	0.09%
2024/09/04	2	44.85	0	0.00	44.85	2	2,262	0.09%
2024/08/22	1	47.30	0	0.00	47.40	1	2,289	0.04%
2024/08/20	1	47.70	1	48.80	47.40	0	2,264	0.00%
2024/08/15	1	51.10	1	51.60	50.00	0	2,198	0.00%
2024/08/14	1	50.10	0	0.00	50.50	1	2,193	0.05%
2024/08/06	3	44.87	0	0.00	45.40	3	2,146	0.14%
2024/08/05	7	48.57	0	0.00	48.10	7	2,080	0.34%
2024/08/02	5	53.76	3	54.73	53.40	2	2,060	0.10%
2024/08/01	4	55.90	0	0.00	55.90	4	2,077	0.19%
2024/07/30	1	57.10	0	0.00	59.10	1	2,019	0.05%
2024/07/29	3	57.27	11	58.32	57.50	-8	1,964	-0.41%
2024/07/18	0	0.00	0	54.00	54.00	0	1,790	0.00%
2024/07/16	1	53.50	0	0.00	53.50	1	1,809	0.06%
2024/07/15	5	54.10	15	54.10	54.50	-10	1,819	-0.55%
2024/07/11	0	0.00	0	54.20	54.00	0	1,800	0.00%
2024/07/10	0	0.00	0	53.70	53.00	0	1,788	0.00%
2024/07/09	0	0.00	0	51.50	51.50	0	1,774	0.00%
2024/07/05	10	49.33	0	0.00	49.25	10	1,797	0.56%
2024/07/04	8	49.28	0	0.00	49.45	8	1,825	0.44%
2024/06/28	2	48.00	0	0.00	48.30	2	1,977	0.10%
2024/06/14	0	0.00	4	49.18	48.50	-4	2,086	-0.19%
2024/06/12	4	45.55	0	0.00	45.55	4	2,165	0.18%
2024/06/03	0.1	49.70	0	0.00	49.60	0.1	2,280	0.00%
2024/05/29	0	0.00	0.1	48.00	47.75	-0.1	2,224	0.00%
2024/04/02	1	46.65	1	46.55	47.45	0	1,834	0.00%
2024/03/27	0	0.00	2	43.00	43.20	-2	1,694	-0.12%
2024/03/13	0	0.00	1	42.35	42.95	-1	1,616	-0.06%
2024/03/12	0	0.00	2	42.00	42.05	-2	1,593	-0.13%
2024/03/11	3	39.63	0	0.00	39.80	3	1,571	0.19%
2024/02/23	2	39.40	0	0.00	38.90	2	1,633	0.12%
2024/02/22	0	0.00	0.2	38.50	38.50	-0.2	1,622	-0.01%
2024/02/15	0	0.00	0.3	37.70	37.45	-0.3	1,452	-0.02%
2024/01/29	0	0.00	1	37.50	37.85	-1	1,437	-0.07%
2024/01/15	0	0.00	88	37.34	37.85	-88	1,356	-6.49%
2024/01/08	14	36.21	0	0.00	35.70	14	1,278	1.10%
2024/01/05	1	38.40	1	38.15	38.20	0	1,202	0.00%
2023/12/19	1	35.50	0	0.00	35.55	1	1,138	0.09%
2023/12/15	2	36.75	10	36.70	35.60	-8	1,095	-0.73%
2023/12/14	0	0.00	1	36.80	36.80	-1	1,060	-0.09%
2023/12/11	10	34.30	0	0.00	34.15	10	969	1.03%
2023/12/07	2	34.00	0	0.00	33.70	2	947	0.21%
2023/12/06	1	34.20	0	0.00	34.60	1	915	0.11%
2023/12/05	1	32.50	0	0.00	33.00	1	867	0.12%
2023/12/01	0	0.00	1	31.05	31.05	-1	790	-0.13%
2023/11/30	1	30.30	0	0.00	31.20	1	769	0.13%
2023/11/10	12	27.48	0	0.00	27.60	12	675	1.78%
2023/11/09	4	27.90	0	0.00	27.95	4	657	0.61%
2023/10/31	4	26.85	0	0.00	27.00	4	734	0.54%
2023/10/26	4	27.00	0	0.00	27.00	4	810	0.49%
2023/10/06	4	26.25	0	0.00	26.30	4	805	0.50%
2023/10/04	10	26.52	0	0.00	26.50	10	801	1.25%
2023/09/28	0	0.00	2	26.30	26.35	-2	753	-0.27%
2023/09/13	2	24.95	0	0.00	25.35	2	781	0.26%
2023/09/11	4	25.00	0	0.00	24.95	4	823	0.49%
2023/09/08	2	25.00	0	0.00	25.00	2	826	0.24%
2023/09/07	4	25.05	0	0.00	25.15	4	828	0.48%
2023/08/30	0	0.00	1	26.20	25.80	-1	991	-0.10%
2023/08/14	0	0.00	1	25.45	25.35	-1	1,174	-0.09%
2023/08/10	3	25.50	0	0.00	25.90	3	1,204	0.25%
2023/08/08	0	0.00	1	26.40	26.45	-1	1,199	-0.08%
2023/08/07	10	26.30	10	26.15	26.25	0	1,204	0.00%
2023/08/04	0	0.00	1	26.40	25.95	-1	1,191	-0.08%
2023/08/02	6	24.97	2	25.10	24.85	4	1,152	0.35%
2023/07/28	4	23.38	0	0.00	23.35	4	1,125	0.36%
2023/06/16	0	0.00	1	25.60	24.90	-1	1,414	-0.07%
2023/06/15	0	0.00	1	25.10	25.45	-1	1,390	-0.07%
2023/06/13	0	0.00	2	25.00	24.85	-2	1,386	-0.14%
2023/06/09	0	0.00	6	25.09	24.75	-6	1,376	-0.44%
2023/06/06	0	0.00	11	24.95	25.00	-11	1,293	-0.85%
2023/05/22	2	22.60	0	0.00	22.60	2	1,047	0.19%
2023/05/19	2	22.60	0	0.00	22.70	2	1,042	0.19%
2023/05/03	9	22.81	0	0.00	22.45	9	902	1.00%
2023/04/28	3	22.15	5	22.35	22.10	-2	801	-0.25%
2023/04/27	5	20.80	0	0.00	21.35	5	751	0.66%
2023/04/20	2	19.00	0	0.00	18.95	2	616	0.32%
2023/02/09	0	0.00	2.5	18.19	18.35	-2.5	886	-0.29%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/20	2	17.48	0	0.00	17.40	2	1,685	0.12%
2022/12/16	1	17.65	0	0.00	17.65	1	1,700	0.06%
2022/12/14	2	17.93	0	0.00	17.90	2	1,726	0.12%
2022/12/09	3	17.82	0	0.00	17.90	3	1,798	0.17%
2022/12/07	4	18.00	0	0.00	18.05	4	1,868	0.21%
2022/12/02	0	0.00	1	18.40	18.45	-1	1,841	-0.05%
2022/09/29	0	0.00	2	16.95	17.05	-2	691	-0.29%
2022/09/27	0	0.00	3	17.30	17.25	-3	678	-0.44%
2022/09/16	0	0.00	3	17.25	17.20	-3	554	-0.54%
2022/09/15	0	0.00	3	16.75	16.90	-3	526	-0.57%
2022/09/14	0	0.00	3	16.15	16.10	-3	464	-0.65%
2022/07/18	2	14.45	0	0.00	14.40	2	312	0.64%
2022/05/31	0	0.00	10	14.50	14.50	-10	343	-2.91%
2022/05/04	0	0.00	2	14.50	14.50	-2	483	-0.41%
2022/04/13	1	14.70	0	0.00	14.75	1	491	0.20%
2022/03/31	2	14.70	0	0.00	14.70	2	513	0.39%
2022/03/29	2	14.70	0	0.00	14.70	2	516	0.39%
2022/03/28	1	14.60	0	0.00	14.75	1	518	0.19%
2022/03/10	0	0.00	2	14.60	14.65	-2	538	-0.37%
2022/01/10	0	0.00	0	14.85	14.90	0	574	0.00%
2021/11/12	2	14.50	0	0.00	14.40	2	901	0.22%
2021/09/22	0	0.00	14	14.06	14.05	-14	415	-3.37%
2021/09/16	0	0.00	3	13.88	13.95	-3	392	-0.76%
2021/09/10	0	0.00	6	13.81	13.80	-6	373	-1.61%
2021/08/27	11	13.75	0	0.00	13.75	11	380	2.89%
2021/07/06	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2021/05/10	14	14.18	0	0.00	14.10	14	1,187	1.18%
2021/05/07	0	0.00	5	14.00	14.10	-5	1,192	-0.42%
2021/04/29	5	14.55	0	0.00	14.50	5	1,174	0.43%
2021/04/26	3	14.70	0	0.00	14.50	3	1,182	0.25%
2021/04/23	3	15.20	0	0.00	14.90	3	1,144	0.26%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/12	0	0.00	2	14.25	14.25	-2	1,757	-0.11%
2021/03/02	0	0.00	0	14.05	14.00	0	1,981	0.00%
2021/02/04	0	0.00	2	14.05	14.10	-2	2,351	-0.09%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/17	0	0.00	10	13.67	13.65	-10	2,020	-0.49%
2020/12/10	0	0.00	0.2	14.15	14.20	-0.2	1,705	-0.01%
2020/11/30	1	15.60	0	0.00	15.15	1	1,397	0.07%
2020/10/26	0	0.00	1	15.35	15.35	-1	514	-0.19%
2020/10/23	1	15.15	0	0.00	15.30	1	513	0.19%
2020/06/29	1	17.40	0	0.00	17.20	1	529	0.19%
2020/06/24	1	17.85	0	0.00	17.95	1	523	0.19%
2020/06/23	3	18.10	0	0.00	17.85	3	501	0.60%
2020/06/17	1	17.60	0	0.00	17.60	1	465	0.21%
2020/06/10	2	16.80	0	0.00	16.75	2	420	0.48%
2020/06/01	1	16.05	0	0.00	16.25	1	384	0.26%
2020/05/29	1	16.30	0	0.00	16.05	1	379	0.26%
2020/05/28	1	16.40	0	0.00	16.35	1	370	0.27%
2020/04/30	2	18.00	2	17.90	17.90	0	307	0.00%
2020/03/26	0	15.90	0	0.00	15.95	0	196	0.00%
2019/01/21	0	0.00	2	15.80	15.80	-2	110	-1.82%
2019/01/18	2	15.75	0	0.00	15.80	2	109	1.82%
2018/08/01	0	0.00	2	15.80	15.90	-2	136	-1.46%
2018/07/25	2	15.70	0	0.00	16.00	2	136	1.47%
2018/05/17	0	0.00	2	14.95	15.00	-2	257	-0.78%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/29	0.2	14.80	0	0.00	14.85	0.2	310	0.06%