• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/271014.4500.0014.20103,7740.26%
2024/11/2100.00614.7814.60-64,083-0.15%
2024/11/1800.001314.0214.00-134,532-0.29%
2024/11/1500.00613.9713.80-64,757-0.13%
2024/11/13513.9500.0013.9555,4630.09%
2024/11/1100.001014.2314.35-105,661-0.18%
2024/11/04114.80215.2014.80-16,654-0.02%
2024/10/30214.5500.0014.4526,9940.03%
2024/10/23315.2000.0015.0038,5740.03%
2024/10/1800.00415.8515.75-49,741-0.04%
2024/10/1700.00116.2516.20-110,375-0.01%
2024/10/1600.00215.6015.65-212,220-0.02%
2024/10/1100.002515.8115.95-2514,009-0.18%
2024/10/07316.9000.0016.90314,9380.02%
2024/10/0100.00217.0017.00-214,998-0.01%
2024/09/2700.00217.3017.25-215,132-0.01%
2024/09/25617.03117.0017.00515,3890.03%
2024/09/24216.78117.2016.75115,4240.01%
2024/09/23116.4000.0016.70115,4650.01%
2024/09/20117.8000.0017.30115,4590.01%
2024/09/191018.85118.8018.65915,3880.06%
2024/09/12518.3000.0018.15515,8530.03%
2024/09/11218.5300.0018.25215,9490.01%
2024/09/10818.39118.4018.45716,1800.04%
2024/09/09119.2000.0019.40116,5210.01%
2024/09/051120.48120.1520.001017,2910.06%
2024/09/021322.034922.2621.80-3618,992-0.19%
2024/08/304321.651620.8822.652719,2400.14%
2024/08/292021.36120.8520.851920,4720.09%
2024/08/28221.4000.0021.15221,2390.01%
2024/08/27220.8000.0020.90221,6080.01%
2024/08/26721.0800.0020.80721,8320.03%
2024/08/21522.5700.0022.45521,6880.02%
2024/08/20123.70123.4523.35021,6340.00%
2024/08/19124.5500.0024.40121,5850.00%
2024/08/16124.401024.8124.80-921,453-0.04%
2024/08/15123.15123.6523.15020,9590.00%
2024/08/14323.20223.3823.05121,0760.00%
2024/08/12123.154023.2522.55-3921,492-0.18%
2024/08/094522.42522.1522.004021,4420.19%
2024/08/07120.20220.7021.35-121,2320.00%
2024/08/061119.9200.0019.451121,2810.05%
2024/08/05121.4500.0021.40121,3000.00%
2024/08/02523.96224.6023.75321,2780.01%
2024/08/01425.38525.3525.25-121,2490.00%
2024/07/31425.20224.5024.50221,1850.01%
2024/07/30225.40325.3225.40-121,4460.00%
2024/07/29424.65524.7923.90-121,6530.00%
2024/07/26123.9500.0024.25121,6240.00%
2024/07/231524.85824.5924.50722,1000.03%
2024/07/191426.69426.3926.051021,8390.05%
2024/07/18326.72227.2027.65121,3970.00%
2024/07/172828.814728.3927.30-1920,894-0.09%
2024/07/165027.273126.2827.501919,4360.10%
2024/07/1500.002624.9125.00-2618,819-0.14%
2024/07/12223.10222.6322.75018,4330.00%
2024/07/111623.601223.7423.45418,4630.02%
2024/07/10122.35621.7422.35-518,125-0.03%
2024/07/09120.40220.6520.35-117,922-0.01%
2024/07/04121.25121.7520.90018,8510.00%
2024/07/02121.1500.0021.55119,4170.01%
2024/07/0100.00321.3221.25-319,512-0.02%
2024/06/2800.00220.9520.20-219,939-0.01%
2024/06/2700.00219.9520.10-220,113-0.01%
2024/06/26420.8400.0020.45420,1240.02%
2024/06/2500.00122.2021.45-120,0350.00%
2024/06/24421.44222.2821.40219,9460.01%
2024/06/21521.5100.0021.45520,0250.02%
2024/06/20121.50422.1821.75-320,048-0.01%
2024/06/19422.70222.2022.20219,8920.01%
2024/06/18423.1300.0022.70419,7440.02%
2024/06/17823.2100.0022.90819,6100.04%
2024/06/141524.69124.4024.201419,3280.07%
2024/06/13324.182124.6024.90-1818,833-0.10%
2024/06/1200.00424.1423.85-418,391-0.02%
2024/06/111924.36824.3524.751118,0050.06%
2024/06/07423.19822.6723.90-416,869-0.02%
2024/06/0600.00222.0821.75-216,405-0.01%
2024/06/051122.02622.3021.35516,1190.03%
2024/06/042922.304222.2822.85-1315,627-0.08%
2024/06/0300.00120.5021.35-114,115-0.01%
2024/05/31119.30119.4019.45013,2610.00%
2024/05/30117.90118.5017.70012,8620.00%
2024/05/2800.006.617.0017.05-6.612,525-0.05%
2024/05/2400.00217.2017.05-212,452-0.02%
2024/05/203017.9700.0017.703012,2190.25%
2024/05/16516.86517.2617.50011,6050.00%
2024/05/14215.8000.0015.80211,5080.02%
2024/05/13216.0500.0016.10211,4460.02%
2024/05/10717.33117.3016.90611,3460.05%
2024/05/09818.28318.0017.55511,1930.04%
2024/05/0700.00118.3017.95-110,816-0.01%
2024/05/06118.50318.3018.25-210,593-0.02%
2024/05/03418.70819.0119.00-410,346-0.04%
2024/05/02418.85618.2819.10-29,791-0.02%
2024/04/2900.001217.8118.05-128,769-0.14%
2024/04/26416.58416.7616.4508,0430.00%
2024/04/2500.00116.6016.15-17,781-0.01%
2024/04/24116.2000.0016.1517,6590.01%
2024/04/23115.4500.0015.7517,5520.01%
2024/04/221116.3200.0015.40117,4190.15%
2024/04/191016.0200.0016.00107,0210.14%
2024/04/1800.00116.2016.30-16,672-0.01%
2024/04/1600.00315.6514.95-36,176-0.05%
2024/04/15416.14216.1515.8525,9920.03%
2024/04/12216.15716.3016.05-55,853-0.09%
2024/04/11116.4500.0016.5015,5630.02%
2024/04/101.815.8600.0015.701.85,1800.03%
2024/04/09215.1500.0015.7024,8580.04%
2024/04/0200.00112.9513.40-13,965-0.03%
2024/04/01112.8500.0012.9513,3260.03%
2024/03/2600.00111.3511.20-12,794-0.04%
2024/03/25110.6500.0010.6512,5020.04%
2024/02/2600.00210.0010.10-22,178-0.09%
2024/02/22010.3000.009.8502,2140.00%
2024/02/1600.00710.2510.45-71,996-0.35%
2023/12/0629.0500.009.0621,3120.15%
2023/11/221078.6600.008.711071,2508.55% 大買/鉅額交易
2023/10/3100.0057.807.72-51,163-0.43%
2023/10/1127.8100.007.7421,1860.17%
2023/10/0457.9500.007.9351,1770.42%
2023/09/2158.2500.008.3751,1060.45%
2023/07/1907.2400.007.1108630.00%
2023/06/3000.00327.447.48-32879-3.64%
2023/06/26327.4600.007.52328193.91%
2023/04/1957.0000.006.9857760.64%
2023/04/1106.9300.006.9507070.00%
2022/12/1417.2500.007.2617940.13%
2022/07/2118.8200.008.9011,9150.05%
2022/04/19011.30111.2011.25-12,271-0.04%
2022/04/18111.50111.2011.4502,1980.00%
2022/04/15111.1000.0011.0011,9830.05%
2022/04/1200.00110.8510.85-11,926-0.05%
2022/04/11110.9500.0010.9011,8850.05%
2022/04/0800.00110.7010.70-11,803-0.06%
2022/04/07110.7000.0010.6011,7670.06%
2022/03/3100.00110.6010.65-11,708-0.06%
2022/03/25610.6100.0010.6061,6040.37%
2022/02/0800.00510.1010.25-52,624-0.19%
2021/11/2600.00210.4310.40-21,959-0.10%
2021/11/24210.6500.0010.5521,8290.11%
2021/10/2959.7300.009.7559550.52%
2021/09/1600.0029.909.90-21,013-0.20%
2021/09/07210.1000.0010.1529670.21%
2021/09/0300.00359.939.88-35868-4.03%
2021/07/2000.00210.009.94-21,128-0.18%
2021/07/1200.000.19.9910.00-0.11,404-0.01%
2021/05/1758.4300.007.9951,6220.31%
2021/04/2600.005410.3810.40-541,292-4.18%
2021/04/2100.00510.5010.55-51,165-0.43%
2021/04/2000.00510.5010.30-51,116-0.45%
2021/04/1300.00309.819.83-301,038-2.89%
2021/04/1200.0039.929.83-31,034-0.29%
2021/03/29310.101110.059.98-81,055-0.76%
2021/03/2400.0059.559.55-51,046-0.48%
2021/03/17429.7400.009.77421,0763.90%
2021/03/16479.6500.009.91471,0984.28%
2021/02/0500.0039.239.22-31,803-0.17%
2021/01/200.49.0500.008.960.41,8980.02%
2021/01/05109.6800.009.66101,9620.51%
2020/12/21109.3800.009.38102,0850.48%
2020/12/1859.5100.009.5052,0980.24%
2020/12/0900.0059.609.47-52,487-0.20%
2020/12/0100.00410.3510.45-42,702-0.15%
2020/11/2059.8500.009.8553,3100.15%
2020/11/1859.7500.009.7453,3020.15%
2020/11/1759.9500.009.8053,2650.15%
2020/11/05110.2500.0010.3013,1790.03%
2020/11/02110.3500.0010.3013,1860.03%
2020/10/231010.2500.0010.35103,0830.32%
2020/10/13310.9000.0010.9033,1210.10%
2020/10/1200.00510.7010.70-53,117-0.16%
2020/09/2500.00910.7010.75-93,029-0.30%
2020/09/2100.003211.5711.60-322,800-1.14%
2020/09/113010.3500.0010.25302,4171.24%
2020/09/0800.00610.5010.40-62,331-0.26%
2020/09/03111.95212.0011.80-12,080-0.05%
2020/09/02511.80511.9112.0001,9760.00%
2020/09/01511.1500.0011.1551,7050.29%
2020/08/3100.00210.2310.15-21,493-0.13%
2020/08/2700.00510.0510.05-51,420-0.35%
2020/07/2319.9300.009.9511,4610.07%
2020/07/0100.0059.969.90-51,420-0.35%
2020/06/2959.8100.009.8051,4360.35%
2020/06/1819.7800.009.8211,5750.06%
2020/06/1119.8900.009.7111,7340.06%
2020/05/2019.9800.0010.0512,1460.05%
2020/05/0600.00710.009.98-72,049-0.34%
2020/05/0489.9600.009.8482,0460.39%
2020/04/1418.0800.008.0612,1510.05%
2020/04/0707.8500.007.8702,2630.00%
2020/04/0607.4000.007.4302,4220.00%
2020/03/2617.1000.007.6412,8310.04%
2020/03/0419.05109.009.17-92,348-0.38%
2020/03/0229.3200.009.1522,2560.09%
2020/02/2769.8500.009.9862,1540.28%
2020/02/24110.3500.0010.3512,0220.05%
2020/02/0600.001010.8510.80-101,936-0.52%
2020/02/051110.7000.0010.70111,9080.58%
2020/01/1300.00410.9010.95-41,770-0.23%
2020/01/071011.1000.0010.90101,6940.59%
2020/01/0600.00910.7510.90-91,676-0.54%
2020/01/03510.8500.0010.8551,6470.30%
2019/12/3100.00511.0010.90-51,611-0.31%
2019/12/30711.0300.0010.8071,5770.44%
2019/12/2700.00511.2511.30-51,427-0.35%
2019/12/241110.2500.0010.10111,1810.93%
2019/12/2000.00109.219.48-101,047-0.95%
2019/12/1959.5500.009.4851,0350.48%
2019/12/13109.0000.008.79109621.04%
2019/12/0278.1800.008.1771,1560.61%
2019/11/2600.0018.448.31-11,291-0.08%
2019/11/2528.3000.008.3021,3710.15%
2019/10/1800.0028.458.37-21,878-0.11%
2019/10/0700.0018.208.22-11,829-0.05%
2019/09/2538.3500.008.3831,6970.18%
2019/08/2228.4900.008.4528270.24%
2019/08/2128.1500.008.2927900.25%
2019/08/1900.0018.188.15-1722-0.14%
2019/07/0117.1000.007.1517950.13%
2019/01/2100.0026.106.10-2320-0.62%
2019/01/1826.1100.006.0923240.62%
聯上發 相關文章
聯上發 相關影音