台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    51.60
  • 漲跌
    ▲2.45
  • 漲幅
    +4.98%
  • 成交量
    37,723
  • 產業
    上市 營建類股
  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141051.609449.9451.60-849,959-0.84%
2024/06/13248.8000.0049.1529,3970.02%
2024/06/12349.28248.6048.3019,3080.01%
2024/06/1100.001.348.6448.95-1.39,083-0.01%
2024/06/0700.005.248.8148.45-5.28,820-0.06%
2024/06/0600.000.446.9547.35-0.48,5430.00%
2024/05/3100.000.245.3545.80-0.28,2020.00%
2024/05/2900.000.145.3045.35-0.18,0560.00%
2024/05/2800.000.144.6544.35-0.17,9500.00%
2024/05/2200.00244.9045.25-27,713-0.03%
2024/05/21144.8000.0044.6017,6530.01%
2024/05/1600.00345.6545.55-37,519-0.04%
2024/05/09346.0000.0045.6536,9750.04%
2024/05/08147.40346.8746.85-26,745-0.03%
2024/05/07147.503.448.0147.85-2.46,490-0.04%
2024/05/06448.06748.0448.15-35,901-0.05%
2024/05/03447.09747.1547.20-35,458-0.05%
2024/05/02446.5400.0046.6044,9660.08%
2024/04/29144.4000.0044.3014,2740.02%
2024/04/26242.90243.5542.9504,0630.00%
2024/04/25742.36642.5542.7013,9640.02%
2024/04/2200.00542.7942.40-53,769-0.13%
2024/04/16440.10140.3540.1033,0490.10%
2024/04/12141.0000.0040.8012,9430.03%
2024/04/1100.00441.1041.10-42,921-0.14%
2024/04/09441.205.140.9541.20-1.12,858-0.04%
2024/04/08540.5000.0040.7052,7900.18%
2024/04/02140.2000.0040.1012,6800.04%
2024/04/01540.302040.4040.25-152,666-0.56%
2024/03/2900.00240.2540.15-22,645-0.08%
2024/03/27240.700.340.5240.601.72,5670.07%
2024/03/26139.0000.0039.0012,5050.04%
2024/03/210.238.7500.0038.650.22,5560.01%
2024/03/200.138.5500.0038.500.12,5700.00%
2024/03/190.138.7000.0038.700.12,5260.00%
2024/03/18139.001.439.0839.10-0.42,512-0.02%
2024/03/1500.00739.5039.20-72,527-0.28%
2024/03/1400.00139.7539.85-12,444-0.04%
2024/03/120.139.85139.9539.95-0.92,432-0.04%
2024/03/080.139.701639.7539.75-15.92,447-0.65%
2024/03/0700.00239.8039.90-22,448-0.08%
2024/03/0400.000.139.7039.65-0.12,4230.00%
2024/03/0100.00139.7039.70-12,424-0.04%
2024/02/2700.003.339.8039.70-3.32,419-0.14%
2024/02/260.139.9000.0039.900.12,4440.00%
2024/02/2000.000.239.6539.65-0.22,431-0.01%
2024/02/190.139.7000.0039.650.12,4250.00%
2024/02/01139.5500.0039.6012,4130.04%
2024/01/25339.5500.0039.5032,4830.12%
2024/01/23239.500.139.5539.501.92,5200.08%
2024/01/18139.7500.0039.7012,4970.04%
2024/01/170.539.75039.7539.850.52,4890.02%
2024/01/160.139.9000.0039.700.12,4460.00%
2024/01/15339.9500.0039.9032,3880.13%
2024/01/12239.9500.0039.9022,4060.08%
2024/01/11639.9400.0039.9562,4760.24%
2024/01/10240.0000.0040.0022,7440.07%
2023/12/29240.1500.0040.1023,0040.07%
2023/12/2600.0030.140.2040.05-30.13,098-0.97%
2023/12/25339.9000.0040.0033,1380.10%
2023/12/22239.93139.9539.9013,2310.03%
2023/12/213239.8700.0039.90323,4140.94%
2023/12/20140.00440.0540.15-33,410-0.09%
2023/12/19239.9800.0040.1523,4430.06%
2023/12/150.140.400.140.5340.4003,4840.00%
2023/12/141.240.3000.0040.401.23,4720.04%
2023/12/130.140.0800.0040.050.13,4970.00%
2023/12/12140.00140.0039.9003,5400.00%
2023/12/1100.00440.0540.10-43,549-0.11%
2023/12/08140.2000.0040.1513,5400.03%
2023/12/068.740.330.340.4540.358.43,5310.24%
2023/12/050.140.6000.0040.550.13,4890.00%
2023/12/04140.600.340.7040.700.73,4760.02%
2023/12/01140.8500.0040.8013,4470.03%
2023/11/300.540.9000.0040.950.53,4520.01%
2023/11/2900.001240.8540.85-123,496-0.34%
2023/11/280.240.9500.0040.950.23,4890.01%
2023/11/27140.950.341.1540.950.73,4680.02%
2023/11/150.740.9000.0040.900.73,4340.02%
2023/11/070.840.8200.0040.700.83,5060.02%
2023/11/061.540.5700.0040.701.53,5130.04%
2023/10/311.540.8500.0040.701.53,4830.04%
2023/10/300.240.8100.0040.900.23,4730.01%
2023/10/250.141.0000.0041.000.13,4650.00%
2023/10/2400.000.240.8040.80-0.23,471-0.01%
2023/10/23240.8000.0040.7523,4880.06%
2023/10/200.141.2000.0041.100.13,5040.00%
2023/10/191.141.85141.8041.800.13,5420.00%
2023/10/1800.00241.6042.05-23,479-0.06%
2023/10/170.141.0000.0041.000.13,1990.00%
2023/10/16141.1500.0041.3013,1620.03%
2023/10/130.140.8000.0040.850.13,1280.00%
2023/10/1200.00140.1040.20-13,125-0.03%
2023/10/110.240.080.140.1040.100.13,1280.00%
2023/10/041.139.1000.0039.101.13,0750.04%
2023/10/030.239.3700.0039.250.23,0770.00%
2023/10/021.139.3600.0039.301.13,0750.04%
2023/09/280.139.6000.0039.450.13,0280.00%
2023/09/273.639.8600.0039.553.62,9810.12%
2023/09/261.139.95239.9540.00-12,901-0.03%
2023/09/251.143.0300.0043.051.12,7120.04%
2023/09/22143.5000.0043.4012,5930.04%
2023/09/21243.9300.0043.9522,5340.08%
2023/09/2000.00144.2044.20-12,472-0.04%
2023/09/19144.2500.0044.3012,4060.04%
2023/09/15743.90043.9043.2572,3310.30%
2023/09/13143.7000.0043.7012,2040.05%
2023/09/08143.5500.0043.4012,2720.04%
2023/09/0600.00243.3043.40-22,289-0.09%
2023/09/05143.7000.0043.4512,2920.04%
2023/08/30243.1300.0043.2522,2280.09%
2023/08/250.142.4000.0042.400.12,2840.00%
2023/08/22242.5000.0042.4022,3200.09%
2023/08/1800.002042.8042.95-202,348-0.85%
2023/08/160.242.5000.0042.600.22,3750.01%
2023/08/1500.001042.7042.65-102,401-0.42%
2023/08/1100.000.243.2543.40-0.22,426-0.01%
2023/08/09142.7000.0042.6512,4780.04%
2023/08/0800.00142.9042.95-12,553-0.04%
2023/08/0400.00242.5042.70-22,965-0.07%
2023/07/3100.002.242.4042.30-2.22,977-0.07%
2023/07/2600.00542.1542.05-53,022-0.17%
2023/07/25141.7000.0041.6013,0070.03%
2023/07/240.141.8500.0041.700.12,9800.00%
2023/07/21342.1000.0042.1532,9240.10%
2023/07/17142.3000.0042.2512,9310.03%
2023/07/14542.5500.0042.5552,8980.17%
2023/07/13242.78242.7042.8002,8870.00%
2023/07/1100.00143.0043.00-12,878-0.03%
2023/07/1000.00142.8042.80-12,878-0.03%
2023/07/0700.00142.6042.75-12,913-0.03%
2023/07/0400.000.142.8042.85-0.12,9390.00%
2023/06/1200.00242.9042.85-23,027-0.07%
2023/06/0200.001042.6042.60-103,052-0.33%
2023/05/3100.001042.4042.60-103,080-0.32%
2023/05/2400.000.443.0543.05-0.43,015-0.01%
2023/05/1800.000.242.1042.00-0.22,896-0.01%
2023/05/1600.00241.4541.65-22,836-0.07%
2023/05/150.141.35641.4041.35-5.92,816-0.21%
2023/05/1200.001.141.8041.95-1.12,713-0.04%
2023/05/11341.574.341.9542.30-1.32,632-0.05%
2023/05/0800.00243.1043.30-22,235-0.09%
2023/05/05242.9500.0042.9022,2300.09%
2023/05/02142.1500.0042.2012,2890.04%
2023/04/28242.150.442.1042.051.62,3660.07%
2023/04/27142.0500.0042.0512,3980.04%
2023/04/2500.00141.8041.65-12,423-0.04%
2023/04/2100.00241.8541.85-22,423-0.08%
2023/04/200.141.8500.0041.850.12,4220.00%
2023/04/1800.00142.1542.10-12,402-0.04%
2023/04/121042.0700.0041.95102,4070.42%
2023/04/10141.5500.0041.4512,3810.04%
2023/04/0600.005.540.9640.85-5.52,473-0.22%
2023/03/3100.001141.0041.15-112,570-0.43%
2023/03/3000.00340.9041.00-32,889-0.10%
2023/03/280.140.8000.0040.700.13,7170.00%
2023/03/24540.7000.0040.6554,6160.11%
2023/03/220.141.1500.0041.150.14,7610.00%
2023/03/1600.00140.1040.10-15,004-0.02%
2023/03/15240.7000.0040.6025,0350.04%
2023/03/1300.00541.7541.80-55,086-0.10%
2023/03/065.141.7500.0041.805.15,2020.10%
2023/03/032.141.8000.0041.952.15,2130.04%
2023/03/020.142.206.642.1542.25-6.55,216-0.12%
2023/02/23242.50342.4042.40-15,417-0.02%
2023/02/2200.001.142.0142.30-1.15,435-0.02%
2023/02/2100.001.242.2142.25-1.25,466-0.02%
2023/02/20142.204.142.1942.30-3.15,567-0.06%
2023/02/171.141.90041.9541.951.15,6130.02%
2023/02/1400.00041.9042.0005,8350.00%
2023/02/1300.00441.5841.80-45,888-0.07%
2023/02/100.141.6500.0041.550.15,9120.00%
2023/02/070.141.9500.0041.950.16,0530.00%
2023/02/0300.002.241.2541.80-2.26,036-0.04%
2023/02/023.141.26241.4541.251.16,0570.02%
2023/01/30540.7700.0040.6556,0790.08%
2023/01/170.140.70340.5840.70-2.96,054-0.05%
2023/01/16240.7000.0040.7026,0470.03%
2023/01/131040.7000.0040.80106,0540.17%
2023/01/120.540.7000.0040.700.56,0920.01%
2023/01/10240.50240.4040.5006,1360.00%
2023/01/09240.4300.0040.4526,1650.03%
2023/01/04140.4000.0040.6016,2290.02%
2022/12/300.140.5000.0040.300.16,2930.00%
2022/12/29140.4500.0040.6016,2730.02%
2022/12/28341.30241.1540.7016,2840.02%
2022/12/271041.27741.6141.4536,2830.05%
2022/12/26640.2800.0040.2566,2250.10%
2022/12/23140.35340.6040.35-26,264-0.03%
2022/12/22140.20442.0042.00-36,211-0.05%
2022/12/21639.5900.0040.0066,0260.10%
2022/12/202.139.7500.0039.652.15,7800.04%
2022/12/1910.240.3600.0040.5010.25,6210.18%
2022/12/161441.70741.8341.1575,4040.13%
2022/12/15242.4500.0042.4025,0940.04%
2022/12/14442.6500.0042.6045,1700.08%
2022/12/13142.80642.8542.75-55,162-0.10%
2022/12/1200.002.343.8043.65-2.35,153-0.04%
2022/12/01144.75144.7544.8005,0160.00%
2022/11/29144.7000.0044.8015,0260.02%
2022/11/2500.00144.6044.55-15,022-0.02%
2022/11/2200.00144.7544.85-15,044-0.02%
2022/11/1800.00143.7543.80-14,941-0.02%
2022/11/1700.00143.6543.55-14,949-0.02%
2022/11/1600.006.643.1443.20-6.64,925-0.13%
2022/11/15143.001.443.0042.90-0.44,916-0.01%
2022/11/1400.00442.8343.35-44,875-0.08%
2022/11/04141.8500.0042.0014,8880.02%
2022/11/031.740.9400.0041.301.74,8420.04%
2022/11/020.141.3500.0041.250.14,8320.00%
2022/11/01241.250.241.4541.451.84,8730.04%
2022/10/2800.00141.6041.65-14,880-0.02%
2022/10/2700.00241.7541.80-24,875-0.04%
2022/10/2500.00140.4540.65-14,828-0.02%
2022/10/144338.8000.0039.20434,8080.89%
2022/10/12139.05339.0038.95-25,106-0.04%
2022/10/072.139.05339.0838.90-0.95,188-0.02%
2022/10/061839.50139.5539.65175,1800.33%
2022/10/0500.00939.6739.75-95,206-0.17%
2022/09/301.138.74200.638.2039.00-199.55,202-3.83% 大賣/鉅額交易
2022/09/29438.2000.0038.6045,2040.08%
2022/09/285.538.4000.0038.005.55,1710.11%
2022/09/273.739.99139.3539.652.75,0550.05%
2022/09/2614.840.132740.6940.20-12.24,940-0.25%
2022/09/23747.7900.0047.8074,7660.15%
2022/09/22247.5800.0047.7524,6340.04%
2022/09/21247.9000.0048.0024,5210.04%
2022/09/19148.0000.0048.1514,3400.02%
2022/09/1600.00248.2548.30-24,306-0.05%
2022/09/14448.2500.0048.2544,7820.08%
2022/09/1300.00748.5048.50-75,003-0.14%
2022/09/07148.10447.8647.90-35,636-0.05%
2022/09/06147.95448.0048.10-35,682-0.05%
2022/09/02147.9000.0048.0015,6980.02%
2022/08/311.148.2200.0048.401.15,7140.02%
2022/08/29247.55147.8047.8515,7020.02%
2022/08/25348.0500.0048.1035,8120.05%
2022/08/2400.00147.8548.00-15,807-0.02%
2022/08/231347.54247.5547.65115,7900.19%
2022/08/22047.35147.3047.65-15,815-0.02%
2022/08/180.346.9500.0046.800.35,7420.01%
2022/08/1700.005247.0847.20-525,720-0.91%
2022/08/160.146.70146.7546.80-0.95,658-0.02%
2022/08/15646.3600.0046.2065,5790.11%
2022/08/121646.2200.0046.15165,5930.29%
2022/08/10245.8000.0045.7525,5950.04%
2022/08/09546.00246.0546.0035,6150.05%
2022/08/080.146.00046.0046.000.15,6700.00%
2022/08/0500.00245.9045.85-25,890-0.03%
2022/08/0400.00645.4545.65-65,966-0.10%
2022/08/0200.00145.5546.00-15,996-0.02%
2022/08/0100.00245.9545.90-26,010-0.03%
2022/07/27644.6700.0044.6566,0260.10%
2022/07/20245.5800.0045.3526,0600.03%
2022/07/1900.00245.9845.75-26,023-0.03%
2022/07/18544.85644.9745.10-15,953-0.02%
2022/07/12343.3500.0043.2036,1500.05%
2022/07/11143.7000.0043.8016,1630.02%
2022/07/08143.7500.0043.8516,1950.02%
2022/07/07643.9600.0043.8066,2130.10%
2022/07/06244.2300.0044.2026,3270.03%
2022/07/050.344.6000.0044.650.36,5720.00%
2022/07/01744.74544.2043.9527,6090.03%
2022/06/3000.00544.8045.20-58,178-0.06%
2022/06/2900.000.345.0045.10-0.38,1970.00%
2022/06/27144.6500.0044.8018,2570.01%
2022/06/243.344.12344.0744.200.38,2840.00%
2022/06/23143.20343.6043.30-28,320-0.02%
2022/06/225.243.02943.0043.25-3.88,163-0.05%
2022/06/21343.52543.6543.35-27,857-0.03%
2022/06/20144.00743.7143.60-67,697-0.08%
2022/06/175.543.9100.0044.755.57,7200.07%
2022/06/163544.5600.0044.55357,5550.46%
2022/06/13144.8000.0044.8018,3240.01%
2022/06/103.544.9200.0044.903.58,4910.04%
2022/06/0900.00245.3045.25-28,562-0.02%
2022/06/07444.90445.0045.3508,6000.00%
2022/06/06645.0200.0045.0068,6210.07%
2022/06/012046.4000.0046.35208,7110.23%
2022/05/2600.00145.9546.00-19,060-0.01%
2022/05/25145.5500.0046.0019,1590.01%
2022/05/24145.9000.0045.8019,3200.01%
2022/05/1600.00245.0044.55-29,756-0.02%
2022/05/131244.159244.4844.70-809,762-0.82%
2022/05/12345.9300.0045.4039,5520.03%
2022/05/10245.85246.3546.5009,4910.00%
2022/05/0900.00146.5546.50-19,510-0.01%
2022/05/0500.00547.1047.00-59,644-0.05%
2022/04/25546.4900.0046.4559,7660.05%
2022/04/22147.2500.0047.1019,6770.01%
2022/04/21148.1000.0047.5019,5990.01%
2022/04/20047.50148.7548.75-19,493-0.01%
2022/04/18247.70248.0047.8009,3950.00%
2022/04/15248.0000.0048.0529,3520.02%
2022/04/14247.7500.0047.8529,3120.02%
2022/04/13147.3000.0047.4519,2880.01%
2022/04/12747.0700.0046.9079,2530.08%
2022/04/11747.7600.0047.6079,1190.08%
2022/04/08448.690.448.9548.753.68,8920.04%
2022/04/0727249.433749.0348.902358,7032.70% 大買/鉅額交易
2022/04/063547.32548.6849.00307,8880.38%
2022/04/01345.3800.0045.7037,2520.04%
2022/03/30445.3800.0045.4047,1840.06%
2022/03/28245.30245.3545.3507,3630.00%
2022/03/25545.8600.0045.7557,3890.07%
2022/03/24345.7000.0045.7537,4510.04%
2022/03/23245.9300.0045.9527,5090.03%
2022/03/22845.237045.2245.50-627,515-0.82%
2022/03/21846.1400.0046.2087,2610.11%
2022/03/18246.7000.0046.6027,1180.03%
2022/03/17846.6500.0047.0087,0220.11%
2022/03/163848.243147.3146.8576,8290.10%
2022/03/15150.401350.4050.50-126,228-0.19%
2022/03/1100.00249.0048.90-25,950-0.03%
2022/03/101249.20449.2049.2085,9310.13%
2022/03/091048.8500.0049.35105,8930.17%
2022/03/08148.6000.0048.5015,8360.02%
2022/03/071649.5100.0049.30165,7230.28%
2022/03/0400.00250.7050.50-25,607-0.04%
2022/03/0300.00250.1050.20-25,520-0.04%
2022/03/0200.000.849.8149.90-0.85,490-0.01%
2022/03/012549.6400.0049.45255,5140.45%
2022/02/2500.001349.0048.95-135,379-0.24%
2022/02/241548.78648.9848.3595,2870.17%
2022/02/23148.90148.9549.1005,1230.00%
2022/02/22148.95248.9048.90-15,011-0.02%
2022/02/21147.90148.1548.1504,8000.00%
2022/02/18547.2000.0047.2054,7220.11%
2022/02/17147.20147.2047.2504,7770.00%
2022/02/16147.20147.1547.1504,8630.00%
2022/02/15247.101047.0547.10-85,051-0.16%
2022/02/1400.00246.7546.85-25,014-0.04%
2022/02/11146.7500.0046.8015,0240.02%
2022/02/10846.8400.0046.9085,0050.16%
2022/02/0900.001347.1447.00-134,977-0.26%
2022/02/0700.002446.9647.05-244,852-0.49%
2022/01/2600.00146.7046.80-14,760-0.02%
2022/01/25146.25146.2546.3004,6660.00%
2022/01/24246.0500.0046.3024,6410.04%
2022/01/21546.1400.0046.2554,5900.11%
2022/01/19145.9500.0045.9514,5210.02%
2022/01/14146.1500.0046.3514,5440.02%
2022/01/13246.2000.0046.2024,6610.04%
2022/01/12146.5000.0046.2514,6570.02%
2022/01/1100.00246.2546.40-24,626-0.04%
2022/01/07246.2800.0046.4524,6110.04%
2022/01/060.146.30146.2046.30-0.94,600-0.02%
2022/01/04446.13146.1046.1534,6400.06%
2021/12/30146.3000.0046.2514,6020.02%
2021/12/29246.1500.0046.2524,5690.04%
2021/12/281046.30346.2546.1574,5570.15%
2021/12/27146.15146.2546.2504,5400.00%
2021/12/231245.912045.9146.05-84,502-0.18%
2021/12/22946.6100.0046.7094,3050.21%
2021/12/21547.0500.0047.0054,2260.12%
2021/12/206.147.632047.7047.60-144,188-0.33%
2021/12/17447.0500.0047.2544,1960.10%
2021/12/1600.00447.2447.25-44,208-0.10%
2021/12/15446.53446.7046.6004,2670.00%
2021/12/14446.5500.0046.5044,2730.09%
2021/12/13246.85546.8746.70-34,252-0.07%
2021/12/10146.4500.0046.5014,1990.02%
2021/12/091.446.48146.8046.500.44,1770.01%
2021/12/08246.4500.0046.5024,1540.05%
2021/12/07446.458.846.4346.50-4.84,130-0.12%
2021/12/06746.3600.0046.4074,0980.17%
2021/12/02146.4500.0046.3014,0960.02%
2021/12/01246.23146.3046.7014,1070.02%
2021/11/30746.4400.0046.2074,1010.17%
2021/11/2900.00046.5046.4504,0680.00%
2021/11/26146.70246.8546.80-14,044-0.02%
2021/11/25147.1500.0047.1014,0030.02%
2021/11/2400.00346.8846.85-33,916-0.08%
2021/11/23146.1500.0046.2013,8930.03%
2021/11/16147.00047.0046.8013,8590.03%
2021/11/151048.08548.6047.6553,8290.13%
2021/11/12047.85347.5747.80-33,734-0.08%
2021/11/1000.00245.4045.45-23,663-0.05%
2021/11/09145.0000.0044.9513,6760.03%
2021/11/05344.5500.0044.5533,7150.08%
2021/11/01244.7000.0044.7023,8400.05%
2021/10/28045.2500.0045.1003,9080.00%
2021/10/19244.5500.0044.5524,2680.05%
2021/10/0400.00144.7044.70-14,580-0.02%
2021/10/01244.7800.0044.8024,5990.04%
2021/09/30145.1000.0045.1014,6290.02%
2021/09/2800.00445.2045.30-44,593-0.09%
2021/09/24145.30145.3045.1004,5080.00%
2021/09/23346.7300.0046.8034,3570.07%
2021/09/22446.5000.0046.2044,2450.09%
2021/09/17847.4400.0047.3584,1000.20%
2021/09/16147.6000.0047.8014,0890.02%
2021/09/15247.7500.0047.5524,1380.05%
2021/09/1000.00148.0047.95-14,242-0.02%
2021/09/0900.00547.2047.50-54,298-0.12%
2021/09/08147.3500.0047.2514,3120.02%
2021/09/0600.00248.2548.15-24,318-0.05%
2021/09/0100.00348.5548.40-34,370-0.07%
2021/08/30147.4000.0047.4014,4110.02%
2021/08/2400.00347.8747.65-34,515-0.07%
2021/08/23147.5500.0047.5014,5760.02%
2021/08/18547.9500.0048.4055,7780.09%
2021/08/1700.00748.7748.60-75,807-0.12%
2021/08/16147.90648.0648.10-55,726-0.09%
2021/08/13149.05148.9548.9005,6490.00%
2021/08/1200.00348.8048.95-35,580-0.05%
2021/08/1100.00548.7448.80-55,583-0.09%
2021/08/09148.95149.0049.0005,6360.00%
2021/08/0600.00449.4549.45-45,660-0.07%
2021/08/05248.8800.0048.7025,6630.04%
2021/08/0400.00249.1049.05-25,896-0.03%
2021/08/03449.3100.0049.3045,9550.07%
2021/08/02249.3000.0049.4526,0670.03%
2021/07/30349.0000.0049.0536,1270.05%
2021/07/291749.01148.9049.10166,1480.26%
2021/07/2800.00348.2848.35-36,105-0.05%
2021/07/27147.95247.7848.15-16,096-0.02%
2021/07/26748.511048.1448.10-36,098-0.05%
2021/07/23147.65447.9447.90-36,014-0.05%
2021/07/22446.48246.8046.8525,8220.03%
2021/07/2100.00145.9046.00-15,780-0.02%
2021/07/19046.0000.0046.1006,0650.00%
2021/07/15244.95545.0545.10-36,030-0.05%
2021/07/13144.801144.8044.85-106,135-0.16%
2021/07/12145.10545.0545.20-46,116-0.07%
2021/07/091345.2600.0045.00136,0840.21%
2021/07/0800.00144.6544.65-16,005-0.02%
2021/07/02643.33643.3043.3006,0770.00%
2021/06/281943.8100.0043.60196,1720.31%
2021/06/25144.2500.0043.6016,1710.02%
2021/06/11042.5000.0042.4006,2400.00%
2021/06/1000.00342.4542.30-36,243-0.05%
2021/06/03341.851041.8341.85-76,153-0.11%
2021/05/3100.00542.2042.10-56,060-0.08%
2021/05/27142.0000.0042.6015,9860.02%
2021/05/25542.7000.0042.3054,8000.10%
2021/05/17141.6500.0040.8014,7620.02%
2021/05/1400.00243.5042.80-24,683-0.04%
2021/05/121142.6100.0042.60114,5440.24%
2021/05/11645.3900.0044.8564,2770.14%
2021/05/1000.00645.5845.70-64,201-0.14%
2021/05/07844.83145.5544.7074,0730.17%
2021/05/06645.6500.0045.2563,9760.15%
2021/05/0400.001.144.2944.35-1.13,882-0.03%
2021/05/03445.55245.2344.7023,8200.05%
2021/04/29645.4200.0045.2563,7650.16%
2021/04/28945.75245.8045.6573,7390.19%
2021/04/263946.5919.146.3246.6019.93,7050.54%
2021/04/23544.8900.0045.3553,4910.14%
2021/04/21544.35644.3344.35-13,329-0.03%
2021/04/20544.300.244.3044.354.83,3110.14%
2021/04/191544.27244.5544.60133,3220.39%
2021/04/160.243.5000.0043.600.23,2700.01%
2021/04/15243.30143.2043.3013,2970.03%
2021/04/14143.4000.0043.2513,3310.03%
2021/04/13243.55343.6343.50-13,329-0.03%
2021/04/1200.00143.6043.60-13,327-0.03%
2021/04/09143.6500.0043.7513,3360.03%
2021/04/08143.5000.0043.5013,3000.03%
2021/04/0700.000.143.8043.65-0.13,2770.00%
2021/04/0600.00143.6043.65-13,270-0.03%
2021/03/296.143.4200.0043.556.13,6800.16%
2021/03/250.143.5000.0043.600.14,0490.00%
2021/03/24243.3500.0043.5524,3220.05%
2021/03/23143.30543.3043.15-44,361-0.09%
2021/03/19144.2500.0044.2514,3200.02%
2021/03/1700.00145.2045.20-14,363-0.02%
2021/03/16544.90144.9544.9044,4330.09%
2021/03/12344.9500.0044.9534,7370.06%
2021/03/1100.00145.4545.35-15,010-0.02%
2021/03/10245.4500.0045.4525,0450.04%
2021/03/0800.00145.3045.25-15,088-0.02%
2021/02/26144.5000.0045.2015,1820.02%
2021/02/25144.9500.0044.9515,1150.02%
2021/02/2300.00344.7744.85-35,087-0.06%
2021/02/2200.00143.9544.05-15,042-0.02%
2021/02/18143.950.343.9043.850.75,0290.01%
2021/02/05143.6000.0043.6014,9790.02%
2021/02/0200.00143.6543.60-15,119-0.02%
2021/01/28343.2500.0043.2535,0810.06%
2021/01/21143.6500.0043.4015,1020.02%
2021/01/1200.000.145.9045.55-0.15,1700.00%
2021/01/11246.0000.0046.0025,1450.04%
2021/01/07145.7000.0045.6015,0990.02%
2021/01/04145.2000.0045.1515,0020.02%
2020/12/2500.001146.0746.45-114,947-0.22%
2020/12/2300.00544.7545.00-54,737-0.11%
2020/12/18045.901.346.2345.60-1.34,425-0.03%
2020/12/161045.5800.0045.95104,1690.24%
2020/12/1000.00144.4044.60-13,999-0.03%
2020/12/090.144.40544.4044.50-53,934-0.13%
2020/12/08745.3900.0045.4073,8340.18%
2020/12/070.445.60345.7845.85-2.63,620-0.07%
2020/12/04143.705.543.7043.50-4.53,344-0.13%
2020/12/03143.8000.0043.8013,2850.03%
2020/11/30144.4000.0044.5013,2350.03%
2020/11/24143.3500.0043.5013,2450.03%
2020/11/2300.00143.5543.45-13,242-0.03%
2020/11/19143.1500.0043.1513,2680.03%
2020/11/1000.00842.8542.95-83,273-0.24%
2020/11/04441.8500.0042.0043,2110.12%
2020/11/03342.3500.0042.3533,1970.09%
2020/11/0200.00141.8041.90-13,189-0.03%
2020/10/2600.00142.7042.60-13,111-0.03%
2020/10/23242.6500.0042.5523,1200.06%
2020/10/20142.7000.0042.6512,9200.03%
2020/10/1900.00142.8043.20-12,899-0.03%
2020/10/15143.3000.0042.9512,8650.03%
2020/10/13143.8500.0043.8512,8460.04%
2020/09/300.343.2000.0043.000.32,8250.01%
2020/09/29142.9000.0043.3012,8240.04%
2020/09/28542.4000.0042.6552,7950.18%
2020/09/2500.00142.1041.50-12,769-0.04%
2020/09/24141.8000.0041.4512,7210.04%
2020/09/2300.00146.6046.15-12,590-0.04%
2020/09/2200.00146.6046.60-12,499-0.04%
2020/09/1500.00246.5046.35-22,343-0.09%
2020/09/0200.00145.7045.65-12,445-0.04%
2020/08/25145.1000.0044.9512,5310.04%
2020/08/240.244.6500.0044.650.22,6590.01%
2020/08/1900.001.344.4544.45-1.32,644-0.05%
2020/08/1800.00144.1044.30-12,619-0.04%
2020/08/17144.05444.2344.35-32,621-0.11%
2020/08/1100.00142.9542.70-12,603-0.04%
2020/08/0700.000.143.1042.85-0.12,6860.00%
2020/08/06342.7000.0042.9532,7220.11%
2020/07/2100.000.143.4543.45-0.12,8480.00%
2020/07/17342.9000.0042.9032,8520.11%
2020/07/09244.0000.0043.9022,8120.07%
2020/06/220.144.0000.0043.550.12,8290.00%
2020/06/19143.8000.0043.5012,8750.03%
2020/06/1600.00144.3544.20-12,963-0.03%
2020/06/15143.70144.2043.7003,0990.00%
2020/06/12143.80143.6543.6003,1480.00%
2020/06/10145.8000.0045.8513,1270.03%
2020/06/08246.3500.0046.5023,2590.06%
2020/06/05247.25346.9547.25-13,232-0.03%
2020/06/0400.00346.4046.40-33,182-0.09%
2020/06/02145.15345.2045.40-23,135-0.06%
2020/06/0100.00544.9544.90-53,087-0.16%
2020/05/21143.85144.2044.2002,9530.00%
2020/05/2000.00244.1043.80-22,930-0.07%
2020/05/190.144.0000.0044.000.12,9280.00%
2020/05/14843.1800.0043.0582,8660.28%
2020/05/1100.00344.8044.70-32,769-0.11%
2020/05/0800.00243.9043.80-22,735-0.07%
2020/05/0700.002043.8043.80-202,719-0.74%
2020/05/04543.1500.0043.0052,7630.18%
2020/04/30544.1500.0043.6552,7830.18%
2020/04/2900.00943.7743.70-92,799-0.32%
2020/04/23240.4000.0040.6022,9170.07%
2020/04/22140.35140.0540.3002,9220.00%
2020/04/21340.5000.0040.4032,9220.10%
2020/04/20141.3000.0041.4012,9050.03%
2020/04/17541.7800.0041.3052,9030.17%
2020/04/161241.1700.0041.20122,8950.41%
2020/04/141041.60541.0041.5052,8740.17%
2020/03/2500.00339.9239.80-33,048-0.10%
2020/03/24136.90437.0436.85-33,033-0.10%
2020/03/23134.5000.0034.1513,0250.03%
2020/03/2000.00134.8035.00-13,015-0.03%
2020/03/1900.00133.0032.90-12,948-0.03%
2020/03/18137.8000.0036.4512,8140.04%
2020/03/16340.0700.0040.0532,7130.11%
2020/03/1300.00639.7040.40-62,685-0.22%
2020/03/12442.7400.0041.8042,5790.16%
2020/03/10243.95343.9343.95-12,482-0.04%
2020/03/0400.00144.9545.00-12,401-0.04%
2020/03/03144.55345.0344.55-22,410-0.08%
2020/03/02244.0800.0044.5022,4110.08%
2020/02/27144.7000.0044.8512,4200.04%
2020/02/24145.2500.0045.1012,3710.04%
2020/02/19246.15146.0046.2012,3460.04%
2020/02/13146.0000.0045.9012,3750.04%
2020/02/1000.00745.1545.50-72,397-0.29%
2020/02/06145.7500.0045.5512,4260.04%
2020/02/03144.10144.7044.9002,4040.00%
2020/01/31145.30145.9045.2502,3880.00%
2020/01/30345.751945.6045.45-162,348-0.68%
2020/01/2000.00147.0047.10-12,265-0.04%
2020/01/1700.00446.7846.85-42,245-0.18%
2020/01/15146.40246.5046.55-12,291-0.04%
2020/01/130.146.4500.0046.300.12,3800.00%
2020/01/08145.8500.0045.7012,4830.04%
2020/01/0200.00146.4046.30-12,609-0.04%
2019/12/3100.00246.4346.30-22,634-0.08%
2019/12/2700.00146.3546.40-12,900-0.03%
2019/12/2600.00146.2546.20-14,112-0.02%
2019/12/2500.00346.3046.20-34,781-0.06%
2019/12/2400.00146.1546.15-15,351-0.02%
2019/12/23145.55246.1345.55-15,284-0.02%
2019/12/2000.00245.9045.45-25,215-0.04%
2019/12/19245.8000.0045.9025,1190.04%
2019/12/18346.0700.0046.0035,0950.06%
2019/12/17346.1800.0046.2535,0930.06%
2019/12/1600.00246.2546.25-25,088-0.04%
2019/12/1200.00246.2046.35-25,127-0.04%
2019/12/11246.1000.0046.0525,1650.04%
2019/12/10446.1000.0046.0545,1690.08%
2019/12/09546.32346.3046.3025,1680.04%
2019/12/06146.5500.0046.6015,1630.02%
2019/12/02146.6000.0046.5515,1620.02%
2019/11/28246.5000.0046.5025,1540.04%
2019/11/27146.65146.6546.8005,1660.00%
2019/11/15146.8000.0046.9515,1870.02%
2019/11/1400.00246.6046.55-25,199-0.04%
2019/11/1100.00146.8546.70-15,200-0.02%
2019/11/0700.00347.3747.25-35,166-0.06%
2019/11/0600.00147.4547.45-15,160-0.02%
2019/11/05146.7000.0047.1015,1380.02%
2019/10/28146.8500.0047.0015,0780.02%
2019/10/24547.40147.4547.5045,0450.08%
2019/10/23147.50147.8047.5005,0220.00%
2019/10/2200.00947.0947.00-94,995-0.18%
2019/10/21546.56446.6546.7514,9610.02%
2019/10/18145.6500.0045.9014,8990.02%
2019/10/1500.00545.9245.95-54,780-0.10%
2019/10/1400.00245.7545.65-24,751-0.04%
2019/10/08145.30145.3045.4004,6890.00%
2019/10/04645.5700.0045.7064,6070.13%
2019/10/03345.97346.1046.0504,5230.00%
2019/10/02445.85746.0145.90-34,330-0.07%
2019/10/01149.8500.0049.9513,1080.03%
2019/09/27249.9000.0049.9022,4370.08%
2019/09/26249.7800.0049.8021,8570.11%
2019/09/2400.00149.8049.65-11,784-0.06%
2019/09/17150.1000.0050.2011,7030.06%
2019/09/1100.00149.6049.50-11,701-0.06%
2019/09/10149.6500.0049.7511,6790.06%
2019/09/0900.00149.6049.70-11,681-0.06%
2019/09/05249.3000.0049.2521,6780.12%
2019/09/03249.4000.0049.2521,6770.12%
2019/09/0200.00149.4549.50-11,683-0.06%
2019/08/2800.00749.0349.40-71,653-0.42%
2019/08/27148.5500.0048.4011,6500.06%
2019/08/2100.00148.6048.65-11,667-0.06%
2019/08/16148.8500.0048.8011,6420.06%
2019/08/1500.00149.0548.95-11,622-0.06%
2019/08/0500.00748.3048.20-71,609-0.43%
2019/08/02348.4000.0048.4031,6050.19%
2019/08/01248.6300.0048.6021,6080.12%
2019/07/31248.8800.0048.8021,6150.12%
2019/07/29248.9800.0048.9521,6120.12%
2019/07/26248.8500.0049.1021,6090.12%
2019/07/24548.9500.0048.9051,6260.31%
2019/07/1900.00149.5049.50-11,596-0.06%
2019/07/16149.0500.0049.2011,6010.06%
2019/07/15249.0000.0049.2521,6020.12%
2019/07/10149.4000.0049.5511,6450.06%
2019/07/08449.3500.0049.4041,6690.24%
2019/07/05149.5500.0049.6511,6850.06%
2019/07/0400.00149.6049.75-11,723-0.06%
2019/07/02149.3500.0049.6511,7550.06%
2019/06/2400.00150.0050.00-11,993-0.05%
2019/06/2100.00450.0050.00-41,983-0.20%
2019/06/1900.00149.8049.90-12,011-0.05%
2019/06/04148.9000.0049.0012,5310.04%
2019/05/2800.00249.0548.60-22,513-0.08%
2019/05/16147.9500.0047.7512,4190.04%
2019/05/14147.3500.0048.0512,4500.04%
2019/05/13248.0500.0047.8022,4440.08%
2019/05/10147.8500.0048.0512,4790.04%
2019/05/081148.5400.0048.50112,4810.44%
2019/05/07248.7800.0048.7022,4910.08%
2019/05/06348.7200.0048.7532,5170.12%
2019/05/03149.1500.0049.2512,5370.04%
2019/05/02249.3500.0049.4022,5390.08%
2019/04/291.148.8400.0049.201.12,5300.04%
2019/04/18148.7500.0048.6012,5570.04%
2019/04/16249.1800.0049.4022,5510.08%
2019/04/12148.9500.0049.1012,5510.04%
2019/04/11149.3500.0049.4012,5440.04%
2019/04/0800.00150.5050.60-12,534-0.04%
2019/04/0300.000.250.5050.50-0.22,534-0.01%
2019/04/01351.7000.0050.9032,6400.11%
2019/03/260.149.4500.0049.450.12,4930.00%
2019/03/25149.0000.0049.2512,5010.04%
2019/03/22149.2500.0049.2512,4810.04%
2019/03/2100.00149.2049.35-12,453-0.04%
2019/03/13247.4500.0047.4021,9940.10%
2019/03/1100.003347.9547.90-331,939-1.70%
2019/03/04247.3500.0047.5021,9570.10%
2019/02/270.247.8000.0047.750.22,0170.01%
2019/02/21248.00247.9548.0002,0040.00%
2019/02/15247.0500.0047.2021,9890.10%
2019/02/13447.8000.0047.6541,9860.20%
2019/02/1200.00148.3548.45-11,947-0.05%
2019/02/1100.00148.0048.40-11,951-0.05%
2019/01/281.147.90347.9047.95-1.91,901-0.10%
2019/01/2400.00447.4047.45-41,868-0.21%
2019/01/18146.60146.6046.6001,8750.00%
2019/01/0400.00145.2045.25-12,112-0.05%
2019/01/0300.00145.4045.05-12,227-0.04%
2018/12/251043.9200.0043.90102,2690.44%
2018/12/242545.0400.0044.90252,2161.13%
2018/12/2000.00146.5046.45-12,143-0.05%
2018/12/17246.1000.0046.1022,2050.09%
2018/12/1300.00246.4546.70-22,258-0.09%
2018/12/12545.9000.0046.2552,2550.22%
2018/12/06145.8000.0045.6512,4300.04%
2018/12/05246.4000.0046.3522,6050.08%
2018/12/03147.2500.0047.1013,6640.03%
2018/11/27146.2000.0046.2514,9770.02%
2018/11/20146.0000.0045.8515,0900.02%
2018/11/120.146.3500.0046.600.15,1630.00%
2018/11/080.146.65246.6346.70-1.95,221-0.04%
2018/11/0600.00146.3046.55-15,587-0.02%
2018/11/0200.00146.1046.20-15,620-0.02%
2018/11/01145.25145.3045.3005,7030.00%
2018/10/11145.7000.0045.6015,4690.02%
2018/10/09146.8000.0046.6515,3370.02%
2018/10/0500.000.147.0046.75-0.15,2700.00%
2018/10/0300.00248.2048.15-25,218-0.04%
2018/09/2700.00247.8548.00-25,198-0.04%
2018/09/1900.00148.2048.15-15,140-0.02%
2018/09/1700.00147.7047.50-15,115-0.02%
2018/09/1200.00145.9546.90-15,051-0.02%
2018/09/07845.6300.0045.1084,5800.17%
2018/09/0600.000.349.2049.15-0.33,932-0.01%
2018/09/051048.9900.0048.80103,2390.31%
2018/09/0400.001250.1049.95-122,892-0.41%
2018/09/0300.00450.2050.00-42,724-0.15%
2018/08/3100.00349.4749.90-32,690-0.11%
2018/08/2800.00248.5548.60-22,713-0.07%
2018/08/1700.00147.8547.80-12,876-0.03%
2018/08/1600.00147.7547.90-12,874-0.03%
2018/08/15248.10548.0448.00-32,873-0.10%
2018/08/13347.4500.0047.5032,6340.11%
2018/08/08547.9000.0047.9052,4520.20%
2018/08/06147.40147.2547.3502,4060.00%
2018/07/30246.3000.0046.4022,3560.08%
2018/07/24145.7000.0045.7012,4500.04%
2018/07/2300.00245.8845.80-22,457-0.08%
2018/07/09144.6000.0044.8012,6090.04%
2018/07/04144.5000.0044.4512,6630.04%
2018/07/02244.7500.0044.5522,6960.07%
2018/06/2500.00145.9545.80-12,627-0.04%
2018/06/22146.0500.0045.7012,6440.04%
2018/06/2100.00546.0546.15-52,624-0.19%
2018/06/15246.0500.0045.9022,6240.08%
2018/06/12147.75147.6547.6502,5200.00%
2018/06/1100.00848.0047.60-82,510-0.32%
2018/06/08147.6000.0047.6012,4770.04%
2018/06/06147.50147.8547.8502,4520.00%
2018/06/0400.00246.6546.60-22,310-0.09%
2018/05/2100.00246.3046.25-22,105-0.10%
2018/05/15245.30245.5045.5002,2000.00%
2018/05/10145.1500.0045.1512,2420.04%
2018/05/0700.00145.2545.20-12,310-0.04%
2018/05/02146.7000.0046.0012,5120.04%
2018/04/26245.3000.0045.1522,6210.08%
2018/04/2500.00145.0545.20-12,616-0.04%
2018/04/11245.75145.7045.7012,5850.04%
2018/04/1000.00144.6545.40-12,580-0.04%
2018/04/02145.3000.0045.3012,5900.04%
2018/03/2600.00144.5044.85-12,548-0.04%
2018/03/22145.5000.0045.1012,5700.04%
2018/03/19144.6000.0044.9012,7730.04%
2018/03/1300.00544.7545.05-52,704-0.18%
2018/03/09144.40144.4044.4002,6710.00%
2018/03/08144.2000.0044.1512,6780.04%
2018/03/07144.15144.1044.1002,6910.00%
2018/03/06144.55144.3544.3502,6930.00%
2018/03/05144.15144.2544.2502,7580.00%
2018/02/231.144.84144.7544.750.12,7080.00%
2018/02/12143.8500.0043.6012,7180.04%
2018/02/08144.451.444.1444.10-0.42,679-0.02%
2018/02/07144.60144.6044.2002,6820.00%
2018/01/30245.984.146.2545.55-2.12,471-0.09%
2018/01/29146.80146.5046.5002,4430.00%
2018/01/26245.83346.2846.45-12,421-0.04%
2018/01/25345.43245.4045.4012,3410.04%
2018/01/24245.20144.5045.0012,2630.04%
2018/01/23344.20345.1044.9502,2120.00%
2018/01/1700.00143.1043.05-12,113-0.05%
2018/01/15142.6000.0042.8512,0800.05%
2018/01/080.143.4000.0043.400.12,1160.01%
〈興富發展望〉手中握40筆建案4485億元完工量 65%在台中及高雄Anue鉅亨-3天前
〈興富發展望〉2025年全台南北三座飯店進入同步營運Anue鉅亨-3天前
興富發 相關文章