根基 (2546)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	74.00	0	0.00	74.10	3	116	2.57%
2024/11/07	0	0.00	2	73.90	74.00	-2	122	-1.63%
2024/10/18	0	0.00	3	73.20	73.10	-3	189	-1.58%
2024/10/14	1	72.20	0	0.00	72.10	1	223	0.45%
2024/10/11	2	72.60	0	0.00	72.70	2	222	0.90%
2024/10/08	2	72.10	0	0.00	72.40	2	226	0.88%
2024/10/04	0	73.00	0	0.00	73.00	0	225	0.02%
2024/10/01	1	73.80	0	0.00	73.80	1	224	0.45%
2024/09/30	0	0.00	1	74.40	74.30	-1	225	-0.44%
2024/09/25	0	0.00	1	74.90	74.40	-1	223	-0.45%
2024/09/24	0	0.00	2	73.80	73.90	-2	222	-0.90%
2024/09/23	0	0.00	0.1	74.50	74.00	-0.1	222	-0.05%
2024/09/09	1	74.00	0	0.00	75.80	1	234	0.43%
2024/09/06	1	76.50	0	0.00	76.10	1	234	0.43%
2024/09/04	2	77.30	1	76.70	76.70	1	243	0.41%
2024/09/03	2	79.20	1	79.20	79.20	1	248	0.40%
2024/08/29	2	79.80	0	0.00	79.70	2	261	0.77%
2024/08/23	1	79.40	0	0.00	79.30	1	278	0.36%
2024/08/16	0	0.00	1	84.00	83.50	-1	307	-0.33%
2024/08/13	0	0.00	2	79.10	80.10	-2	328	-0.61%
2024/08/06	1	78.70	0	0.00	78.30	1	426	0.23%
2024/08/05	1	81.00	0	0.00	81.00	1	440	0.23%
2024/08/02	1	90.60	0	0.00	90.00	1	477	0.21%
2024/07/29	0.1	93.40	0	0.00	93.50	0.1	746	0.01%
2024/07/26	1	95.10	1	97.00	99.30	0	756	0.00%
2024/07/22	0	0.00	1	96.50	95.80	-1	803	-0.12%
2024/07/17	2	100.50	0	0.00	99.80	2	872	0.23%
2024/07/16	2	96.85	0	0.00	96.20	2	948	0.21%
2024/07/10	0	0.00	2	94.90	95.50	-2	993	-0.20%
2024/07/09	0	0.00	3	93.47	93.90	-3	991	-0.30%
2024/07/08	1	93.50	0	0.00	93.60	1	990	0.10%
2024/06/13	0	0.00	1	96.00	95.20	-1	974	-0.10%
2024/06/11	2	96.60	0	0.00	96.10	2	972	0.21%
2024/06/07	1	98.40	0	0.00	99.10	1	982	0.10%
2024/06/03	4	96.43	0	0.00	96.50	4	967	0.41%
2024/05/31	1	96.00	0	0.00	95.50	1	963	0.10%
2024/05/28	1	95.30	0	0.00	95.00	1	953	0.10%
2024/05/24	1	92.80	1	92.20	92.60	0	955	0.00%
2024/05/22	0	0.00	1.1	96.52	96.50	-1.1	940	-0.12%
2024/05/17	1	95.50	0	0.00	97.00	1	926	0.11%
2024/05/16	1	95.40	1	95.50	95.50	0	918	0.00%
2024/05/14	1	96.60	0	0.00	96.60	1	875	0.11%
2024/05/13	3	99.40	1	99.90	99.00	2	857	0.23%
2024/05/10	2	110.25	0	0.00	108.50	2	819	0.24%
2024/05/07	11	122.41	11	117.91	117.00	0	736	0.00%
2024/05/06	13	123.77	16	126.28	128.00	-3	613	-0.49%
2024/05/03	2	106.50	2	111.75	116.50	0	506	0.00%
2024/05/02	6	107.00	6	106.67	106.00	0	467	0.00%
2024/04/30	1	104.00	0	0.00	103.00	1	449	0.22%
2024/04/25	0	0.00	2	100.75	103.50	-2	378	-0.53%
2024/04/23	2	100.05	0	0.00	100.50	2	341	0.59%
2024/04/19	0	0.00	0.1	102.50	102.50	-0.1	205	-0.03%
2024/04/17	0	0.00	0.1	89.46	89.70	-0.1	147	-0.10%
2024/04/16	0.2	88.37	0	0.00	87.70	0.2	147	0.12%
2024/04/12	0	0.00	1	89.60	89.50	-1	145	-0.69%
2024/04/11	0.1	89.50	0	0.00	89.50	0.1	145	0.07%
2024/04/10	1	90.40	0.3	89.89	90.00	0.7	145	0.46%
2024/04/09	0	89.70	0	0.00	89.50	0	145	0.01%
2024/04/08	0.1	89.00	0	0.00	89.80	0.1	145	0.04%
2024/04/03	0	88.40	0	0.00	89.00	0	143	0.02%
2024/04/01	0.1	87.35	0.1	87.30	88.20	0.1	145	0.04%
2024/03/29	2	86.70	0	0.00	86.00	2	145	1.37%
2024/03/22	1	85.10	0.1	85.60	85.10	0.9	141	0.63%
2024/03/14	0	84.70	0	0.00	84.20	0	142	0.03%
2024/03/08	0.1	90.00	0	0.00	88.80	0.1	117	0.05%
2024/03/07	0.1	88.90	0	0.00	89.40	0.1	115	0.07%
2024/03/06	0.1	89.90	0	0.00	89.50	0.1	113	0.05%
2024/03/05	0	89.40	0	0.00	89.40	0	112	0.03%
2024/03/01	0.1	89.10	0	0.00	89.00	0.1	108	0.05%
2024/02/27	0.1	88.50	0	0.00	88.40	0.1	104	0.05%
2024/02/19	0	0.00	2	81.50	80.60	-2	83	-2.41%
2024/02/16	0	0.00	1	79.70	79.90	-1	80	-1.24%
2024/01/26	0	0.00	7	76.51	76.50	-7	78	-8.95%
2023/12/14	0	0.00	0.1	75.62	76.70	-0.1	57	-0.17%
2023/12/13	1	74.20	0	0.00	74.50	1	53	1.87%
2023/12/08	0.1	74.40	0	0.00	75.00	0.1	53	0.11%
2023/12/06	0	74.75	0	0.00	74.60	0	57	0.07%
2023/11/27	1	74.70	0	0.00	74.70	1	71	1.39%
2023/11/21	1	74.00	0	0.00	74.70	1	71	1.40%
2023/11/13	1	73.50	0	0.00	73.50	1	78	1.27%
2023/11/03	0	0.00	0	73.80	74.20	0	81	-0.02%
2023/10/27	0	0.00	0.1	74.40	74.30	-0.1	89	-0.13%
2023/10/24	0	73.90	0	0.00	73.90	0	107	0.03%
2023/10/20	2	73.10	0	0.00	73.40	2	122	1.64%
2023/10/19	1	72.90	0	0.00	73.00	1	127	0.78%
2023/10/12	2.1	73.31	0	0.00	73.80	2.1	137	1.55%
2023/10/11	0	74.10	0	0.00	73.80	0	138	0.01%
2023/10/02	0	0.00	0.1	74.40	74.50	-0.1	142	-0.06%
2023/09/28	0	0.00	0	74.60	74.40	0	143	-0.03%
2023/09/21	0.1	73.85	0	0.00	73.50	0.1	145	0.08%
2023/09/18	1	74.50	0	0.00	74.70	1	147	0.68%
2023/09/11	2	74.90	0	0.00	74.50	2	151	1.32%
2023/08/01	1	71.70	0	0.00	71.60	1	196	0.51%
2023/07/27	2	72.70	0	0.00	72.60	2	192	1.04%
2023/07/25	0	0.00	1	74.90	75.00	-1	176	-0.57%
2023/07/19	0	71.60	0	0.00	71.20	0	170	0.00%
2023/07/13	0	0.00	1	72.40	72.50	-1	168	-0.59%
2023/07/11	1	71.20	0	0.00	71.20	1	168	0.59%
2023/07/05	0	72.40	0	0.00	72.30	0	174	0.00%
2023/06/26	0	0.00	0	71.80	71.40	0	201	-0.01%
2023/06/19	0	71.10	0	0.00	70.90	0	209	0.01%
2023/06/12	0	0.00	0.2	71.95	73.40	-0.2	241	-0.07%
2023/06/09	0	0.00	0.1	70.90	70.50	-0.1	233	-0.03%
2023/06/08	0.1	70.27	0	0.00	70.10	0.1	237	0.04%
2023/06/07	0.1	71.10	0	0.00	70.60	0.1	238	0.04%
2023/06/06	0.1	71.45	0	0.00	71.30	0.1	237	0.03%
2023/05/12	1	65.30	0	0.00	66.80	1	215	0.46%
2023/03/23	0	67.00	0	0.00	67.80	0	153	0.00%
2023/03/22	0	0.00	2	67.95	67.00	-2	152	-1.31%
2023/03/21	0	0.00	5	66.46	66.70	-5	148	-3.37%
2023/03/17	0	0.00	2	62.50	62.70	-2	137	-1.45%
2023/03/16	10	61.82	2	62.40	62.90	8	130	6.11%
2023/03/15	4	59.83	3	61.10	61.10	1	121	0.82%
2023/02/23	0	0.00	0.1	56.90	56.90	-0.1	99	-0.06%
2023/02/21	0	0.00	0	56.80	57.00	0	96	-0.03%
2023/02/20	0	0.00	0.2	56.32	56.70	-0.2	96	-0.19%
2023/02/17	0	0.00	0	55.90	56.00	0	94	-0.03%
2023/02/15	0	55.30	0	0.00	55.40	0	96	0.03%
2023/02/13	0	55.40	0	0.00	55.50	0	97	0.03%
2023/02/10	0	55.50	0	0.00	55.80	0	95	0.03%
2023/02/09	0.2	56.09	0	0.00	55.90	0.2	94	0.22%
2023/02/07	0	56.40	0	0.00	56.40	0	93	0.00%
2022/11/04	0.1	46.15	0	0.00	46.15	0.1	69	0.09%
2022/09/14	0	0.00	3	51.30	51.10	-3	95	-3.14%
2022/08/01	3	49.00	0	0.00	50.60	3	98	3.04%
2022/07/29	0	0.00	2	55.50	55.70	-2	93	-2.14%
2022/07/06	1	50.00	0	0.00	50.10	1	110	0.91%
2022/06/22	1	51.40	0	0.00	51.30	1	158	0.63%
2022/04/19	0	0.00	0	57.20	56.60	0	193	0.00%
2022/04/11	0	59.50	0	0.00	59.70	0	189	0.00%
2022/03/30	0	0.00	4	56.78	57.00	-4	166	-2.40%
2022/01/12	0	0.00	3	51.10	51.30	-3	131	-2.29%
2022/01/10	0	0.00	0	50.10	49.95	0	122	0.00%
2021/10/15	0	0.00	2	45.90	46.05	-2	98	-2.03%
2021/10/14	0	0.00	2	46.00	45.90	-2	99	-2.02%
2021/09/15	0	0.00	1	47.00	47.10	-1	108	-0.92%
2021/09/13	0	0.00	1	46.80	46.75	-1	108	-0.92%
2021/09/08	0	0.00	1	47.35	46.75	-1	111	-0.89%
2021/08/09	2	45.05	0	0.00	46.00	2	124	1.61%
2021/07/26	2	48.10	0	0.00	48.00	2	141	1.42%
2021/06/18	1	47.00	0	0.00	47.20	1	273	0.37%
2021/05/12	0	0.00	0.3	46.05	46.15	-0.3	321	-0.08%
2021/05/03	2	50.30	0	0.00	50.10	2	299	0.67%
2021/04/16	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/12	0	0.00	1	50.30	50.60	-1	289	-0.35%
2021/04/09	1	51.60	1	51.60	51.60	0	285	0.00%
2021/04/08	1	50.80	0	0.00	51.80	1	283	0.35%
2021/04/06	0	0.00	1	50.00	50.10	-1	276	-0.36%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/30	1	49.95	0	0.00	50.10	1	265	0.38%
2021/03/25	1	51.00	0	0.00	51.30	1	214	0.47%
2021/03/23	0	0.00	1	50.50	50.70	-1	206	-0.48%
2021/03/18	0	0.00	1	51.10	51.20	-1	189	-0.53%
2021/03/17	2	51.40	0	0.00	51.40	2	190	1.05%
2021/03/02	0	0.00	0	49.20	48.65	0	177	0.00%
2021/02/24	0	0.00	1	48.40	48.70	-1	177	-0.56%
2021/02/23	1	49.00	0	0.00	48.95	1	175	0.57%
2021/02/03	0	0.00	1	46.25	46.40	-1	176	-0.57%
2021/01/21	0.1	47.30	0	0.00	47.20	0.1	172	0.06%
2021/01/11	1	48.50	0	0.00	48.90	1	158	0.63%
2020/12/23	1	47.90	0	0.00	48.00	1	167	0.60%
2020/12/09	0	0.00	6	47.77	48.20	-6	197	-3.04%
2020/12/01	1	49.35	0	0.00	49.55	1	214	0.47%
2020/11/24	1	48.15	0	0.00	47.70	1	222	0.45%
2020/11/16	0	0.00	1	48.70	48.20	-1	231	-0.43%
2020/11/11	1	48.25	1	47.85	48.45	0	247	0.00%
2020/11/06	0.1	46.20	1	46.50	46.05	-1	258	-0.37%
2020/11/05	1	46.20	0	0.00	46.15	1	260	0.38%
2020/10/30	0.2	47.20	0	0.00	46.30	0.2	260	0.08%
2020/10/28	0	0.00	2	47.55	47.65	-2	259	-0.77%
2020/10/22	1	47.65	0	0.00	47.80	1	265	0.38%
2020/10/13	0	0.00	1	47.80	47.85	-1	268	-0.37%
2020/09/11	2	51.95	2	52.45	49.80	0	291	0.00%
2020/09/08	0	0.00	2	49.55	49.25	-2	282	-0.71%
2020/09/01	2	49.70	0	0.00	49.10	2	280	0.71%
2020/08/17	1	46.50	1	47.10	47.10	0	269	0.00%
2020/08/14	1	44.30	1	44.10	44.30	0	257	0.00%
2020/08/11	1	42.60	1	42.45	42.65	0	241	0.00%
2020/08/10	1	42.40	1	41.90	42.00	0	240	0.00%
2020/07/31	0	0.00	1	40.00	40.25	-1	244	-0.41%
2020/07/30	1	40.35	0	0.00	40.60	1	245	0.41%
2020/07/29	0	0.00	2	39.05	40.10	-2	245	-0.82%
2020/07/20	0	0.00	1	41.15	41.25	-1	240	-0.42%
2020/07/15	0	0.00	2	41.55	41.50	-2	231	-0.86%
2020/07/14	2	44.50	0	0.00	44.45	2	225	0.89%
2020/07/13	0	0.00	2	44.58	44.55	-2	214	-0.93%
2020/07/10	2	44.33	1	44.20	44.10	1	209	0.48%
2020/07/08	0	0.00	1	44.10	44.15	-1	212	-0.47%
2020/07/07	1	44.00	1	43.85	44.00	0	214	0.00%
2020/07/06	0	0.00	1	44.25	44.50	-1	211	-0.47%
2020/07/01	1	43.45	1	43.40	43.45	0	214	0.00%
2020/06/29	2	42.98	0	0.00	42.85	2	211	0.95%
2020/06/24	0	0.00	1	43.25	43.10	-1	211	-0.47%
2020/06/22	2	43.18	0	0.00	43.20	2	211	0.94%
2020/06/19	0	0.00	1	44.30	43.60	-1	212	-0.47%
2020/06/18	1	43.55	0	0.00	43.90	1	210	0.48%
2020/06/17	1	43.20	1	43.05	43.10	0	206	0.00%
2020/06/16	1	42.20	1	42.10	42.10	0	205	0.00%
2020/06/15	1	41.60	0	0.00	41.00	1	210	0.48%
2020/06/12	0	0.00	1	40.80	40.95	-1	209	-0.48%
2020/06/11	1	42.15	0	0.00	41.00	1	209	0.48%
2020/06/08	0	0.00	1	41.55	41.55	-1	224	-0.45%
2020/05/29	1	39.95	0	0.00	39.90	1	223	0.45%
2020/05/27	1	39.65	0	0.00	39.70	1	218	0.46%
2020/05/04	0	0.00	1	37.40	37.35	-1	207	-0.48%
2020/04/27	1	36.60	0	0.00	36.65	1	208	0.48%
2020/04/08	0	34.65	0	0.00	34.25	0	187	0.00%
2020/04/01	1	34.25	0	0.00	34.20	1	177	0.56%
2020/03/26	1	34.20	0	0.00	34.15	1	171	0.58%
2020/03/24	0.1	33.50	0	0.00	33.45	0.1	163	0.06%
2020/02/27	0	0.00	4	38.75	38.60	-4	97	-4.10%
2020/01/17	0	0.00	5	38.50	38.50	-5	101	-4.94%
2019/12/25	0	0.00	1	37.60	37.45	-1	111	-0.90%
2019/12/12	1	37.15	0	0.00	37.05	1	110	0.91%
2019/11/28	1	37.35	0	0.00	37.20	1	116	0.86%
2019/10/04	1	35.55	1	35.30	35.50	0	168	0.00%
2019/09/04	3	35.95	0	0.00	36.00	3	358	0.84%
2019/08/21	0	0.00	1	35.60	35.60	-1	389	-0.26%
2019/08/19	1	36.10	0	0.00	36.10	1	407	0.25%
2019/08/06	0	0.00	5	35.90	35.90	-5	413	-1.21%
2019/07/24	2	35.75	0	0.00	35.75	2	405	0.49%
2019/07/17	0	0.00	2	35.20	35.45	-2	404	-0.49%
2019/07/16	7	34.36	0	0.00	34.90	7	404	1.73%
2019/07/15	2	35.10	0	0.00	35.05	2	390	0.51%
2019/07/04	0	0.00	1	38.20	37.95	-1	361	-0.28%
2019/07/03	0	0.00	1	38.75	38.90	-1	347	-0.29%
2019/06/25	2	39.13	0	0.00	39.20	2	320	0.62%
2019/06/20	0	0.00	1	37.60	37.80	-1	304	-0.33%
2019/06/19	1	37.05	0	0.00	37.65	1	309	0.32%
2019/05/16	5	32.50	0	0.00	32.55	5	237	2.11%
2019/01/25	0	0.00	2	27.70	27.70	-2	107	-1.87%
2018/11/15	0	0.00	1	25.35	25.35	-1	100	-0.99%
2018/11/14	1	25.05	0	0.00	25.35	1	101	0.99%
2018/10/29	0	0.00	1	23.10	23.00	-1	95	-1.04%
2018/10/17	0	0.00	2	24.70	24.60	-2	90	-2.20%
2018/04/30	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/01/29	0	23.10	0	0.00	23.05	0	206	0.00%
2018/01/24	0	22.80	0	0.00	22.85	0	202	0.01%