華固 (2548)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
2,854張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	117.50	0	0.00	118.50	1	1,245	0.08%
2024/12/16	1	116.50	1.1	118.92	118.00	-0.1	1,220	0.00%
2024/12/13	6	116.17	0	0.00	115.50	6	1,198	0.50%
2024/12/04	0.2	121.00	0	0.00	119.50	0.2	1,273	0.01%
2024/12/03	1	118.00	0	0.00	118.50	1	1,282	0.08%
2024/12/02	2	120.00	0	0.00	119.00	2	1,287	0.16%
2024/11/29	0	0.00	2	123.00	122.00	-2	1,300	-0.15%
2024/11/28	0	0.00	1	121.50	120.50	-1	1,319	-0.08%
2024/11/27	6.2	119.26	0	0.00	118.50	6.2	1,321	0.47%
2024/11/25	0	0.00	2	125.00	125.00	-2	1,329	-0.15%
2024/11/22	0	0.00	1	124.00	122.00	-1	1,340	-0.07%
2024/11/21	1	122.50	2	123.25	121.50	-1	1,364	-0.07%
2024/11/18	4	121.25	0	0.00	120.00	4	1,489	0.27%
2024/11/15	0	0.00	1	126.50	126.50	-1	1,496	-0.07%
2024/11/11	0	0.00	4	117.13	121.00	-4	1,516	-0.26%
2024/11/08	2	117.00	1	120.00	115.50	1	1,512	0.07%
2024/11/07	2	117.50	0	0.00	119.00	2	1,523	0.13%
2024/11/06	0	0.00	1	118.00	119.50	-1	1,522	-0.07%
2024/11/04	1	116.00	0	0.00	117.50	1	1,575	0.06%
2024/10/29	2	116.00	0	0.00	117.50	2	1,609	0.12%
2024/10/28	0.1	119.00	0	0.00	118.50	0.1	1,623	0.00%
2024/10/25	1	118.50	0	0.00	118.50	1	1,684	0.06%
2024/10/23	1.1	121.50	0	0.00	121.00	1.1	1,722	0.06%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/16	1	125.50	0	0.00	129.00	1	2,052	0.05%
2024/10/15	0	0.00	1	127.50	130.00	-1	2,068	-0.05%
2024/10/11	7	125.86	3	126.67	124.50	4	2,109	0.19%
2024/10/08	4	128.00	0	0.00	129.50	4	2,175	0.18%
2024/10/04	3.1	129.70	2	130.75	130.00	1.1	2,192	0.05%
2024/10/01	0.1	135.00	0	0.00	135.50	0.1	2,182	0.00%
2024/09/25	1	132.50	0	0.00	132.50	1	2,266	0.04%
2024/09/24	0	0.00	1.2	129.54	130.00	-1.2	2,305	-0.05%
2024/09/23	5	127.10	1	129.50	130.50	4	2,352	0.17%
2024/09/20	4	130.38	3	131.67	132.50	1	2,406	0.04%
2024/09/19	0	0.00	1	142.50	138.00	-1	2,432	-0.04%
2024/09/18	0	0.00	1	136.50	137.00	-1	2,521	-0.04%
2024/09/11	0.1	133.50	0	0.00	133.50	0.1	2,864	0.00%
2024/09/10	1	135.00	0	0.00	133.50	1	2,872	0.03%
2024/09/05	1	141.00	0	0.00	140.50	1	3,075	0.03%
2024/09/02	1.5	145.33	0	0.00	143.50	1.5	3,374	0.04%
2024/08/29	0.5	143.00	1	144.50	144.00	-0.5	3,457	-0.01%
2024/08/28	3	142.83	2	144.50	143.00	1	3,514	0.03%
2024/08/27	0	0.00	3	143.50	143.50	-3	3,598	-0.08%
2024/08/23	4	140.13	0	0.00	140.50	4	3,772	0.11%
2024/08/22	8	141.50	6	142.75	143.00	2	3,763	0.05%
2024/08/20	4	145.88	4	146.00	146.00	0	3,755	0.00%
2024/08/15	2	151.50	2	149.00	149.00	0	3,894	0.00%
2024/08/13	0	0.00	0.1	145.50	147.50	-0.1	4,075	0.00%
2024/08/06	0.1	143.36	0	0.00	144.00	0.1	4,379	0.00%
2024/08/05	0	144.00	0.2	146.22	148.00	-0.2	4,414	0.00%
2024/08/02	5	166.59	5	160.00	160.00	0	4,468	0.00%
2024/08/01	4	167.50	3	166.00	166.00	1	4,545	0.02%
2024/07/31	0	0.00	4	166.63	166.50	-4	4,622	-0.09%
2024/07/30	0.1	170.50	5	169.30	170.00	-4.9	4,720	-0.10%
2024/07/29	9	165.44	0.3	165.00	161.50	8.7	4,714	0.19%
2024/07/18	0	0.00	2	166.25	169.50	-2	4,913	-0.04%
2024/07/17	1	166.00	4	170.00	169.00	-3	5,023	-0.06%
2024/07/10	0	0.00	2	144.00	149.00	-2	5,243	-0.04%
2024/07/09	4	138.00	0	0.00	138.00	4	5,192	0.08%
2024/07/08	0.1	140.00	0	0.00	140.00	0.1	5,185	0.00%
2024/07/05	4	139.25	4	138.50	138.50	0	5,187	0.00%
2024/07/03	4	139.63	3	139.33	139.00	1	5,215	0.02%
2024/07/02	1.1	138.52	1	140.00	140.00	0.1	5,213	0.00%
2024/07/01	1	138.00	8	139.63	139.50	-7	5,184	-0.14%
2024/06/28	28.1	136.14	20	136.75	136.50	8.1	5,154	0.16%
2024/06/27	3	136.17	4	134.75	134.50	-1	5,128	-0.02%
2024/06/26	7.1	138.75	5	137.50	137.50	2.1	5,086	0.04%
2024/06/25	3	145.00	2	146.00	144.00	1	5,015	0.02%
2024/06/24	3	150.00	1	157.50	150.00	2	4,985	0.04%
2024/06/21	6.2	157.07	3	153.00	153.00	3.2	4,899	0.07%
2024/06/20	1	190.50	0.1	190.00	189.50	0.9	4,747	0.02%
2024/06/19	0	0.00	0.1	187.00	187.00	-0.1	4,719	0.00%
2024/06/17	0	0.00	0.1	187.50	186.00	-0.1	4,701	0.00%
2024/06/14	0	0.00	2	184.00	185.50	-2	4,664	-0.04%
2024/06/13	0	0.00	4.1	173.98	175.50	-4.1	4,557	-0.09%
2024/06/12	3	171.17	3.2	171.78	173.00	-0.2	4,592	0.00%
2024/06/07	2	173.00	11.2	172.87	172.50	-9.2	4,437	-0.21%
2024/06/06	0	0.00	0	166.00	167.00	0	4,306	0.00%
2024/06/05	1	159.50	0	0.00	159.50	1	4,229	0.02%
2024/06/04	0	157.00	0	0.00	161.00	0	4,181	0.00%
2024/06/03	1	159.00	1	160.00	159.00	0	4,126	0.00%
2024/05/31	1	159.00	0	0.00	158.00	1	4,073	0.02%
2024/05/30	4	162.38	1	160.50	162.00	3	4,006	0.07%
2024/05/28	0	0.00	1	161.00	157.50	-1	3,834	-0.03%
2024/05/27	0	0.00	4	160.00	159.50	-4	3,864	-0.10%
2024/05/24	4	156.63	0	0.00	157.00	4	3,838	0.10%
2024/05/23	2	153.00	2	153.25	154.00	0	3,788	0.00%
2024/05/22	1	160.00	0	0.00	158.50	1	3,675	0.03%
2024/05/20	1	168.50	1.1	165.95	169.00	-0.1	3,544	0.00%
2024/05/16	0	0.00	7.1	160.14	163.00	-7.1	3,340	-0.21%
2024/05/15	2	155.50	0	0.00	153.00	2	3,240	0.06%
2024/05/14	6	156.58	1.1	156.50	155.00	4.9	3,211	0.15%
2024/05/13	4	158.25	5	157.90	161.00	-1	3,127	-0.03%
2024/05/10	2	150.00	2.2	153.36	154.00	-0.2	3,040	-0.01%
2024/05/09	1	150.00	21	155.47	150.00	-20	2,944	-0.68%
2024/05/08	21.1	154.07	2.1	155.07	154.00	19	2,871	0.66%
2024/05/07	4	168.25	4.2	163.43	162.00	-0.2	2,769	-0.01%
2024/05/06	0	0.00	1	172.00	172.00	-1	2,654	-0.04%
2024/05/03	8	173.38	3.1	166.23	173.00	4.9	2,552	0.19%
2024/05/02	3	169.17	0.1	170.00	166.50	2.9	2,417	0.12%
2024/04/30	0	0.00	5	164.00	166.00	-5	2,343	-0.21%
2024/04/29	0	0.00	0.1	165.50	161.50	-0.1	2,269	0.00%
2024/04/26	5	161.80	1	163.50	160.50	4	2,193	0.18%
2024/04/25	5	166.10	4.4	167.33	159.00	0.7	2,119	0.03%
2024/04/24	0	159.50	1.2	161.10	160.00	-1.2	2,000	-0.06%
2024/04/23	1	155.50	1	151.50	161.00	0	1,912	0.00%
2024/04/22	1	157.00	7.4	153.30	161.00	-6.4	1,727	-0.37%
2024/04/19	0	0.00	1	147.00	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	2	149.00	149.00	-2	1,358	-0.15%
2024/04/17	0	0.00	1	134.00	135.50	-1	1,244	-0.08%
2024/04/16	0	0.00	1.2	130.83	129.50	-1.2	1,206	-0.10%
2024/04/11	0	0.00	0.1	136.00	135.50	-0.1	1,137	-0.01%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/04/01	1	126.50	0	0.00	127.50	1	994	0.10%
2024/03/28	0	0.00	0.2	126.00	125.50	-0.2	942	-0.02%
2024/03/27	1	123.00	1	121.00	126.00	0	912	0.00%
2024/03/26	2	119.00	0	0.00	120.00	2	858	0.23%
2024/03/25	0	0.00	16	120.00	119.50	-16	835	-1.91%
2024/03/22	0.1	117.50	0	0.00	116.50	0.1	794	0.01%
2024/03/21	3	117.84	0	0.00	118.50	3	743	0.41%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/19	0	0.00	3	108.50	107.50	-3	638	-0.47%
2024/03/15	1.1	107.00	2	106.75	106.50	-0.9	621	-0.14%
2024/03/14	0	0.00	0.7	106.00	106.50	-0.7	548	-0.13%
2024/03/13	0	0.00	1	105.00	106.00	-1	538	-0.19%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/05	0.1	99.90	0	0.00	101.00	0.1	448	0.02%
2024/03/04	1	99.00	0	0.00	99.20	1	422	0.24%
2024/02/21	0	0.00	0.1	96.00	95.70	-0.1	327	-0.03%
2024/02/05	0.2	95.40	0	0.00	95.30	0.2	326	0.06%
2024/01/23	0.1	95.50	0	0.00	95.50	0.1	344	0.03%
2024/01/22	1	95.60	0	0.00	95.50	1	344	0.29%
2024/01/11	0	0.00	0	95.70	95.50	0	335	-0.01%
2023/12/21	0.4	95.90	0	0.00	96.00	0.4	338	0.10%
2023/12/19	0.4	96.00	0	0.00	96.10	0.4	338	0.10%
2023/12/13	0	0.00	2	96.70	96.70	-2	325	-0.62%
2023/12/07	5	95.50	0	0.00	95.80	5	309	1.62%
2023/12/06	0	0.00	1	94.90	94.90	-1	297	-0.34%
2023/11/16	0	0.00	0.5	94.50	94.10	-0.5	324	-0.15%
2023/11/13	1	93.30	0	0.00	93.50	1	342	0.29%
2023/11/09	0	0.00	1	93.20	93.80	-1	376	-0.27%
2023/11/08	0	0.00	5	93.40	93.40	-5	383	-1.30%
2023/10/13	0	0.00	2	90.90	91.10	-2	423	-0.47%
2023/10/05	1	89.60	0	0.00	89.90	1	424	0.24%
2023/10/03	1	89.60	0	0.00	89.80	1	423	0.24%
2023/09/25	1	89.90	0	0.00	89.80	1	459	0.22%
2023/09/20	1	89.90	0	0.00	90.10	1	487	0.21%
2023/09/15	0	0.00	10	90.20	90.20	-10	500	-2.00%
2023/09/11	2.2	89.82	0	0.00	90.00	2.2	517	0.42%
2023/09/04	0	0.00	10	90.00	89.90	-10	543	-1.84%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/31	12	89.57	0	0.00	89.50	12	569	2.11%
2023/08/28	0.1	89.60	0	0.00	89.50	0.1	577	0.01%
2023/08/23	10	88.70	0	0.00	88.70	10	632	1.58%
2023/08/21	0	89.30	0	0.00	89.30	0	756	0.00%
2023/08/16	3	89.70	0	0.00	89.30	3	814	0.37%
2023/08/07	0	0.00	11	91.13	91.60	-11	836	-1.31%
2023/08/02	0	0.00	40	90.80	90.70	-40	853	-4.69%
2023/07/31	0	0.00	1	90.50	90.60	-1	888	-0.11%
2023/07/25	0	0.00	1	90.10	90.10	-1	911	-0.11%
2023/07/24	2	90.00	0	0.00	90.00	2	916	0.22%
2023/07/18	16	90.20	0	0.00	90.40	16	938	1.71%
2023/07/14	5	90.00	0	0.00	90.20	5	934	0.53%
2023/07/12	10	89.90	0	0.00	90.10	10	939	1.06%
2023/07/07	12	89.61	0	0.00	90.30	12	948	1.27%
2023/07/05	0.3	90.57	0	0.00	90.40	0.3	942	0.03%
2023/06/30	1	90.30	0	0.00	90.20	1	933	0.11%
2023/06/20	1.1	90.62	0	0.00	90.60	1.1	933	0.11%
2023/06/16	1	91.00	1	91.20	91.00	0	937	0.00%
2023/06/14	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/13	0	91.80	0	0.00	92.00	0	951	0.00%
2023/06/12	1	91.20	0.5	91.50	91.40	0.5	951	0.05%
2023/06/09	0	91.30	0	0.00	91.20	0	951	0.00%
2023/06/08	0.1	91.90	0	0.00	91.60	0.1	950	0.01%
2023/05/30	0	89.93	0	0.00	89.70	0	931	0.00%
2023/05/29	1.1	89.82	0	0.00	90.00	1.1	915	0.12%
2023/05/25	0	0.00	4	90.63	91.20	-4	865	-0.46%
2023/05/24	2	97.10	0	0.00	97.50	2	754	0.27%
2023/05/18	1	96.70	0	0.00	96.70	1	647	0.15%
2023/05/17	0	0.00	2	96.70	97.00	-2	635	-0.31%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/08	2	96.80	0	0.00	96.80	2	548	0.36%
2023/05/05	1	96.60	2	96.60	96.60	-1	538	-0.19%
2023/05/04	0.9	96.00	0	0.00	95.30	0.9	512	0.17%
2023/04/27	0	0.00	0.1	94.60	94.80	-0.1	496	-0.02%
2023/04/25	0	0.00	1.1	94.31	94.30	-1.1	488	-0.23%
2023/04/06	4	93.00	0	0.00	93.20	4	434	0.92%
2023/03/31	1.1	93.11	0	0.00	93.00	1.1	427	0.26%
2023/03/29	0.1	93.30	0	0.00	93.30	0.1	424	0.02%
2023/03/23	0	0.00	1	92.50	92.20	-1	401	-0.25%
2023/03/14	2	89.90	0	0.00	90.40	2	335	0.60%
2023/03/10	3	90.10	0	0.00	90.30	3	325	0.92%
2023/03/09	1	90.30	0	0.00	90.30	1	323	0.31%
2023/03/07	0.4	91.30	0	0.00	90.90	0.4	309	0.11%
2023/02/01	0.1	89.20	0	0.00	88.50	0.1	318	0.03%
2023/01/31	0.1	89.80	0	0.00	89.00	0.1	317	0.03%
2023/01/04	0.5	88.50	0	0.00	88.20	0.5	343	0.13%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/12/30	0	0.00	1	89.20	89.00	-1	348	-0.29%
2022/12/01	0.1	89.30	0	0.00	89.20	0.1	384	0.01%
2022/11/29	0.1	88.45	0	0.00	88.90	0.1	379	0.03%
2022/11/15	0.1	86.80	0	0.00	86.50	0.1	385	0.01%
2022/11/09	0.1	86.60	0	0.00	86.20	0.1	394	0.01%
2022/11/01	0.1	86.00	0	0.00	85.50	0.1	401	0.02%
2022/10/25	0.1	86.00	0	0.00	85.30	0.1	404	0.01%
2022/10/21	0.1	86.40	0	0.00	85.80	0.1	393	0.01%
2022/10/17	0.1	85.60	0	0.00	86.40	0.1	381	0.01%
2022/10/14	1	86.80	0	0.00	86.50	1	376	0.27%
2022/10/13	1.1	86.59	0	0.00	86.10	1.1	377	0.28%
2022/09/27	1	89.50	0	0.00	90.00	1	401	0.25%
2022/09/26	1	89.80	0	0.00	89.40	1	401	0.25%
2022/08/24	2	92.20	1	92.90	92.00	1	588	0.17%
2022/08/16	0	0.00	2	92.35	92.40	-2	578	-0.35%
2022/08/11	0	0.00	1	90.50	90.60	-1	574	-0.17%
2022/08/05	0	0.00	2	89.00	88.80	-2	597	-0.33%
2022/08/02	1	88.30	0	0.00	88.60	1	611	0.16%
2022/07/27	0	0.00	1	89.50	89.50	-1	619	-0.16%
2022/07/12	0.4	85.35	0	0.00	84.90	0.4	640	0.06%
2022/07/11	0	0.00	0	86.20	85.90	0	641	0.00%
2022/07/01	1	88.19	0	0.00	87.10	1	650	0.16%
2022/06/29	2	89.50	0	0.00	89.80	2	639	0.31%
2022/06/27	0	0.00	1.1	88.92	89.70	-1.1	636	-0.17%
2022/06/23	0	85.80	0	0.00	85.40	0	615	0.00%
2022/06/22	3	86.37	0	0.00	86.20	3	603	0.50%
2022/06/21	3	93.23	0	0.00	93.60	3	570	0.53%
2022/06/20	0	0.00	0.3	92.76	92.40	-0.3	537	-0.05%
2022/06/17	0	0.00	1	93.00	93.00	-1	525	-0.19%
2022/06/13	0	0.00	1	93.60	93.80	-1	575	-0.17%
2022/06/08	1	95.20	0	0.00	95.60	1	581	0.17%
2022/06/07	0	0.00	2	95.50	95.70	-2	579	-0.34%
2022/06/01	1	94.70	0	0.00	95.20	1	582	0.17%
2022/05/31	0.1	94.40	0	0.00	94.40	0.1	574	0.02%
2022/05/27	0	0.00	0.4	93.40	93.00	-0.4	567	-0.08%
2022/05/20	0	0.00	1	94.80	94.50	-1	575	-0.17%
2022/05/19	0	0.00	2	93.70	94.40	-2	571	-0.35%
2022/05/18	0	0.00	2	93.40	93.50	-2	562	-0.36%
2022/04/14	0	91.60	0	0.00	91.30	0	485	0.01%
2022/04/08	0	0.00	2	90.30	90.70	-2	454	-0.44%
2022/02/24	1	91.60	0	0.00	91.60	1	313	0.32%
2022/02/22	0	0.00	1	92.10	92.20	-1	305	-0.33%
2022/02/18	1	92.70	0	0.00	92.80	1	307	0.33%
2022/02/17	0	0.00	1	92.60	92.60	-1	319	-0.31%
2022/02/16	1	91.50	0	0.00	91.80	1	313	0.32%
2022/02/08	1	91.00	0	0.00	91.00	1	331	0.30%
2022/01/17	4	90.00	0	0.00	90.00	4	338	1.18%
2022/01/14	4	90.20	0	0.00	90.40	4	339	1.18%
2022/01/04	1	90.70	0	0.00	90.50	1	387	0.26%
2021/12/29	4	90.60	0	0.00	91.10	4	402	0.99%
2021/12/22	1.1	91.01	0	0.00	91.20	1.1	417	0.25%
2021/12/16	0	0.00	1	92.00	92.00	-1	415	-0.24%
2021/12/09	0	0.00	0	92.80	92.70	0	448	0.00%
2021/12/08	0	0.00	1	92.91	93.10	-1	454	-0.22%
2021/12/02	1	92.00	0	0.00	91.70	1	465	0.22%
2021/12/01	1	91.60	0	0.00	92.00	1	469	0.21%
2021/11/26	0	0.00	1	93.00	93.00	-1	511	-0.20%
2021/11/18	1	93.50	0	0.00	94.20	1	540	0.19%
2021/11/12	0	0.00	1.1	93.59	93.50	-1.1	541	-0.20%
2021/11/11	1	91.60	0	0.00	93.20	1	539	0.19%
2021/11/10	0	0.00	34	91.55	92.40	-34	524	-6.48%
2021/11/03	0	0.00	2	90.10	90.40	-2	499	-0.40%
2021/10/26	0	0.00	3	90.77	91.20	-3	506	-0.59%
2021/10/15	0	89.90	0	0.00	89.00	0	500	0.00%
2021/10/12	2	90.00	0	0.00	89.90	2	501	0.40%
2021/10/08	0	0.00	0.1	90.50	90.30	-0.1	497	-0.02%
2021/10/05	2	87.10	1	87.40	88.20	1	493	0.20%
2021/10/04	0.1	88.00	0	0.00	87.80	0.1	493	0.02%
2021/09/30	1	89.00	0	0.00	89.20	1	488	0.20%
2021/09/17	0.1	90.00	0	0.00	90.20	0.1	505	0.02%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/08	0.1	88.00	0	0.00	88.40	0.1	501	0.02%
2021/09/03	0	0.00	1	89.60	89.40	-1	518	-0.19%
2021/09/02	0	89.50	0	0.00	90.20	0	522	0.00%
2021/09/01	0	0.00	1	89.80	89.30	-1	541	-0.18%
2021/08/31	0	0.00	2	87.90	88.00	-2	553	-0.36%
2021/08/27	0	85.70	0	0.00	85.50	0	572	0.01%
2021/08/25	0.1	85.50	0	0.00	85.70	0.1	593	0.01%
2021/08/24	0.1	85.67	0	0.00	85.30	0.1	596	0.02%
2021/08/23	0.1	85.60	2	85.20	85.40	-2	602	-0.32%
2021/08/20	1	85.00	0	0.00	85.00	1	604	0.17%
2021/08/17	0	84.97	0	0.00	84.90	0	601	0.00%
2021/08/16	0.1	84.69	0	0.00	84.40	0.1	599	0.02%
2021/08/13	0.1	84.97	0	0.00	84.60	0.1	600	0.02%
2021/08/10	1.1	84.62	0	0.00	84.50	1.1	617	0.17%
2021/08/09	0.6	85.20	0	0.00	84.80	0.6	634	0.09%
2021/08/05	0.1	85.10	0	0.00	84.90	0.1	656	0.02%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/08/02	0.1	84.90	0	0.00	85.10	0.1	693	0.01%
2021/07/26	0.2	85.60	0	0.00	84.90	0.2	715	0.03%
2021/07/20	2	84.50	0	0.00	85.00	2	713	0.28%
2021/07/19	0.1	85.20	0	0.00	84.90	0.1	711	0.01%
2021/07/14	4.1	84.62	0	0.00	84.40	4.1	758	0.54%
2021/07/13	2.3	84.77	0	0.00	85.00	2.3	759	0.30%
2021/07/12	0	85.30	0	0.00	84.80	0	760	0.00%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/06	0.1	85.50	0	0.00	85.20	0.1	772	0.01%
2021/06/30	0.1	85.27	0	0.00	85.00	0.1	771	0.02%
2021/06/28	0.2	85.55	0	0.00	85.10	0.2	775	0.03%
2021/06/25	0	85.80	0	0.00	85.40	0	772	0.00%
2021/06/23	1	85.20	0	0.00	85.40	1	780	0.13%
2021/06/22	2	84.80	0	0.00	84.90	2	780	0.26%
2021/06/21	1.1	85.22	0	0.00	85.20	1.1	775	0.14%
2021/06/17	2	85.80	0	0.00	86.00	2	780	0.26%
2021/06/16	2	86.10	0	0.00	86.10	2	840	0.24%
2021/06/15	2.1	86.03	0	0.00	86.00	2.1	845	0.25%
2021/06/10	0	0.00	0.2	87.00	86.60	-0.2	853	-0.03%
2021/06/09	2.1	86.81	0	0.00	86.80	2.1	863	0.24%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/03	2	93.50	0	0.00	93.40	2	885	0.23%
2021/06/01	0.2	93.70	0	0.00	93.60	0.2	882	0.02%
2021/05/24	0.1	91.50	0	0.00	91.30	0.1	890	0.01%
2021/05/19	1	91.80	0	0.00	91.10	1	904	0.11%
2021/05/17	0	90.10	0	0.00	90.10	0	911	0.00%
2021/05/14	0	92.50	0	0.00	92.50	0	898	0.00%
2021/05/13	0.1	90.00	0	0.00	89.90	0.1	893	0.01%
2021/05/12	2.1	89.64	0	0.00	90.00	2.1	885	0.24%
2021/05/05	0	93.50	0	0.00	93.50	0	858	0.00%
2021/04/27	0.2	95.20	0	0.00	95.20	0.2	859	0.02%
2021/03/30	0	92.90	0	0.00	92.80	0	833	0.00%
2021/03/22	1	92.50	0	0.00	93.10	1	814	0.12%
2021/03/15	2	93.00	0	0.00	92.80	2	747	0.27%
2021/03/12	0	0.00	3	93.80	94.00	-3	750	-0.40%
2021/03/04	0	0.00	1	89.20	89.30	-1	618	-0.16%
2021/02/19	0	0.00	1	86.20	86.70	-1	563	-0.18%
2021/02/18	1	86.10	1	86.40	86.20	0	567	0.00%
2021/01/29	4	86.20	0	0.00	86.20	4	551	0.73%
2021/01/28	4	86.60	0	0.00	86.60	4	538	0.74%
2021/01/22	4	87.00	0	0.00	87.60	4	525	0.76%
2021/01/19	0	0.00	0.1	89.40	87.50	-0.1	511	-0.02%
2021/01/12	1	88.00	0	0.00	87.70	1	515	0.19%
2021/01/11	0.1	88.30	0	0.00	88.20	0.1	513	0.02%
2021/01/08	4	88.38	0	0.00	88.50	4	510	0.78%
2020/12/31	0	0.00	2	87.70	87.80	-2	519	-0.39%
2020/12/29	2	87.70	0	0.00	88.00	2	522	0.38%
2020/12/16	0	0.00	1	87.50	87.80	-1	550	-0.18%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/10/22	0	0.00	8	87.60	86.90	-8	806	-0.99%
2020/09/24	3	85.33	0	0.00	85.30	3	921	0.33%
2020/09/23	3	86.53	0	0.00	86.10	3	927	0.32%
2020/09/17	1	88.10	0	0.00	88.20	1	964	0.10%
2020/09/15	1	87.80	0	0.00	88.30	1	981	0.10%
2020/09/11	0	0.00	3	89.80	88.40	-3	1,068	-0.28%
2020/09/09	0	0.00	6	89.77	89.40	-6	1,093	-0.55%
2020/09/08	10	89.20	0	0.00	89.30	10	1,113	0.90%
2020/09/07	0	0.00	14	90.60	90.10	-14	1,134	-1.23%
2020/09/04	1	90.20	0	0.00	90.50	1	1,185	0.08%
2020/09/03	1	90.00	12	90.44	90.50	-11	1,277	-0.86%
2020/09/02	0	0.00	31	90.46	90.00	-31	1,337	-2.32%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/25	0	0.00	0	88.50	88.40	0	1,462	0.00%
2020/08/10	2	86.20	0	0.00	86.20	2	1,469	0.14%
2020/08/05	2	84.95	0	0.00	84.70	2	1,440	0.14%
2020/07/21	0	0.00	1	85.00	84.90	-1	1,475	-0.07%
2020/07/10	1	84.80	0	0.00	84.50	1	1,498	0.07%
2020/07/08	1	86.10	6	86.10	86.10	-5	1,473	-0.34%
2020/07/07	1	87.00	0	0.00	87.40	1	1,448	0.07%
2020/06/29	2	84.50	0	0.00	84.10	2	1,436	0.14%
2020/06/18	5	86.14	0	0.00	86.20	5	1,370	0.36%
2020/06/11	34	89.47	0.1	89.00	87.70	34	1,460	2.33%
2020/06/10	21	90.49	0	0.00	90.40	21	1,431	1.47%
2020/05/28	0.1	95.50	0	0.00	95.70	0.1	1,195	0.00%
2020/05/25	0	0.00	20	92.80	93.00	-20	1,156	-1.73%
2020/05/22	0	0.00	6	92.03	91.80	-6	1,153	-0.52%
2020/05/21	0	0.00	1	90.90	91.10	-1	1,152	-0.09%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/15	0	0.00	1	90.10	90.40	-1	1,146	-0.09%
2020/05/14	0	0.00	3	91.70	91.00	-3	1,138	-0.26%
2020/05/13	0	0.00	2	91.75	91.50	-2	1,134	-0.18%
2020/05/12	0	0.00	20	91.75	91.50	-20	1,133	-1.76%
2020/05/07	0	0.00	5	92.30	91.20	-5	1,120	-0.45%
2020/05/06	5	90.50	0	0.00	90.50	5	1,123	0.45%
2020/05/04	0	0.00	22	91.45	91.30	-22	1,123	-1.96%
2020/04/30	10	90.20	0	0.00	91.30	10	1,112	0.90%
2020/04/27	0	0.00	11	88.77	88.50	-11	1,132	-0.97%
2020/04/23	1	87.50	0	0.00	87.60	1	1,141	0.09%
2020/04/14	0	0.00	28	85.70	85.80	-28	1,127	-2.48%
2020/04/10	0	0.00	2	83.50	83.60	-2	1,126	-0.18%
2020/04/09	2	82.85	0	0.00	82.60	2	1,124	0.18%
2020/03/19	2	76.60	12	74.84	76.80	-10	1,074	-0.93%
2020/03/18	1	83.10	0	0.00	82.80	1	1,033	0.10%
2020/03/13	1	86.50	11	84.00	88.90	-10	969	-1.03%
2020/03/12	2	87.50	1	87.70	88.30	1	928	0.11%
2020/03/02	4	85.50	0	0.00	85.30	4	1,005	0.40%
2020/02/20	0	0.00	2	89.00	88.80	-2	1,189	-0.17%
2020/02/10	0	0.00	5	87.00	87.10	-5	1,466	-0.34%
2020/02/04	2	87.80	0	0.00	87.80	2	1,538	0.13%
2020/01/30	4	88.30	0	94.40	87.60	4	1,523	0.26%
2020/01/14	0	0.00	24	92.70	92.50	-24	1,500	-1.60%
2020/01/13	0	93.00	0	0.00	92.70	0	1,515	0.00%
2019/12/27	0	0.00	1	91.90	92.20	-1	1,701	-0.06%
2019/12/26	1	91.40	0	0.00	92.40	1	1,695	0.06%
2019/12/23	2	92.20	0	0.00	92.30	2	1,686	0.12%
2019/12/20	15	93.67	0	0.00	92.90	15	1,680	0.89%
2019/12/19	1	94.50	0	0.00	94.90	1	1,658	0.06%
2019/12/18	1	94.20	1	94.90	94.90	0	1,658	0.00%
2019/12/16	1	92.70	1	93.00	92.40	0	1,647	0.00%
2019/12/13	3	94.13	0	0.00	93.90	3	1,673	0.18%
2019/12/12	2	94.60	3	94.70	95.00	-1	1,658	-0.06%
2019/12/09	1	94.00	0	0.00	94.60	1	1,645	0.06%
2019/12/05	14	94.79	0	0.00	95.00	14	1,621	0.86%
2019/12/04	8	93.73	9	94.80	94.80	-1	1,588	-0.06%
2019/12/03	10	94.34	0	0.00	94.10	10	1,590	0.63%
2019/12/02	5	94.34	4	94.85	94.80	1	1,591	0.06%
2019/11/29	7	93.99	5	95.00	94.00	2	1,587	0.13%
2019/11/28	33	95.05	0	0.00	94.20	33	1,566	2.11%
2019/11/27	20	96.22	7	96.26	96.00	13	1,547	0.84%
2019/11/26	4	97.33	2	96.50	97.20	2	1,521	0.13%
2019/11/25	0	0.00	1	95.50	95.50	-1	1,479	-0.07%
2019/11/22	3	94.27	3	94.50	94.60	0	1,444	0.00%
2019/11/21	21	92.32	21	93.62	94.00	0	1,424	0.00%
2019/11/20	5	94.36	4	93.53	93.30	1	1,390	0.07%
2019/11/19	3	93.07	1	92.80	93.20	2	1,362	0.15%
2019/11/18	1	91.50	0	0.00	92.20	1	1,338	0.07%
2019/11/15	3	91.20	0	0.00	91.90	3	1,300	0.23%
2019/11/13	1	87.60	2	88.20	88.50	-1	1,224	-0.08%
2019/11/06	3	86.93	1	87.80	88.40	2	1,124	0.18%
2019/10/29	0	0.00	2	83.40	83.20	-2	1,103	-0.18%
2019/10/23	0	0.00	1	84.20	84.00	-1	1,122	-0.09%
2019/10/14	2	83.80	0	0.00	84.50	2	1,082	0.18%
2019/10/09	0	0.00	1	82.70	83.10	-1	1,042	-0.10%
2019/10/04	1	82.60	1	81.30	81.30	0	1,019	0.00%
2019/09/27	24	80.30	0	0.00	80.00	24	1,069	2.24%
2019/09/18	1	79.20	0	0.00	80.00	1	1,290	0.08%
2019/09/05	5	80.90	0	0.00	81.00	5	1,301	0.38%
2019/08/15	2	80.00	0	0.00	80.50	2	1,608	0.12%
2019/08/13	2	80.10	0	0.00	80.50	2	1,615	0.12%
2019/08/01	2	80.00	0	0.00	80.00	2	1,569	0.13%
2019/07/31	1	80.30	0	0.00	81.70	1	1,562	0.06%
2019/07/29	2	83.10	0	0.00	83.00	2	1,549	0.13%
2019/07/19	2	82.30	1	82.40	82.50	1	1,613	0.06%
2019/07/10	1	79.80	0	0.00	80.00	1	1,568	0.06%
2019/07/08	3	80.33	0	0.00	80.40	3	1,569	0.19%
2019/06/19	4	84.30	2	84.50	84.50	2	1,208	0.17%
2019/06/17	2	84.30	2	84.50	84.50	0	1,197	0.00%
2019/06/14	4	84.10	4	84.00	84.00	0	1,198	0.00%
2019/06/12	0	0.00	5	85.40	84.70	-5	1,219	-0.41%
2019/06/11	2	87.50	2	86.80	86.80	0	1,233	0.00%
2019/06/10	4	85.45	1	87.30	87.30	3	1,232	0.24%
2019/06/05	3	84.50	0	0.00	83.80	3	1,188	0.25%
2019/05/31	0	0.00	3	85.40	85.70	-3	1,187	-0.25%
2019/05/30	1	86.80	0	0.00	85.60	1	1,168	0.09%
2019/05/29	0	0.00	2	84.90	84.40	-2	1,139	-0.18%
2019/05/28	12	87.23	10	85.76	83.40	2	1,103	0.18%
2019/05/27	0	0.00	1	83.60	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/08	0	0.00	1	80.60	80.50	-1	913	-0.11%
2019/05/07	0	0.00	1	80.50	80.40	-1	931	-0.11%
2019/05/02	0	0.00	2	78.60	80.10	-2	899	-0.22%
2019/04/30	2	78.40	0	0.00	78.20	2	871	0.23%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/25	1	75.40	2	76.10	76.10	-1	830	-0.12%
2019/03/29	0	0.00	0.3	73.70	74.00	-0.3	1,264	-0.02%
2019/03/15	1	71.50	0	0.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	1	71.30	72.30	-1	1,211	-0.08%
2019/03/13	0.3	69.70	0	0.00	70.10	0.3	1,183	0.03%
2019/03/12	1	70.40	1	70.70	70.00	0	1,176	0.00%
2019/03/11	0	0.00	2	70.55	70.80	-2	1,172	-0.17%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/06	2	69.45	0	0.00	69.70	2	1,174	0.17%
2019/03/05	2	70.00	0	0.00	70.00	2	1,152	0.17%
2019/03/04	0	0.00	2	70.20	70.60	-2	1,147	-0.17%
2019/02/27	2	69.45	0	0.00	69.60	2	1,145	0.17%
2019/02/21	2	70.60	1	70.70	71.00	1	1,131	0.09%
2019/02/19	0	0.00	3	71.23	71.20	-3	1,128	-0.27%
2019/02/18	0	0.00	3	70.10	70.30	-3	1,119	-0.27%
2019/02/15	2	68.90	1	69.80	68.90	1	1,109	0.09%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/02/13	5	70.52	0	0.00	70.00	5	1,091	0.46%
2019/01/30	0	0.00	2	72.05	71.90	-2	1,060	-0.19%
2019/01/29	2	70.65	2	71.45	71.80	0	1,048	0.00%
2019/01/28	1	71.40	0	0.00	72.00	1	1,034	0.10%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/21	0	0.00	5	72.60	72.40	-5	996	-0.50%
2019/01/18	1	72.50	0	0.00	72.60	1	1,006	0.10%
2019/01/11	2	71.70	0	0.00	72.00	2	953	0.21%
2019/01/09	1	69.60	1	70.10	71.70	0	937	0.00%
2019/01/07	0	0.00	1	69.20	69.70	-1	855	-0.12%
2019/01/03	3	68.67	0	0.00	68.50	3	810	0.37%
2019/01/02	0	0.00	2	67.85	67.80	-2	769	-0.26%
2018/12/28	0	0.00	1	68.20	68.10	-1	757	-0.13%
2018/12/27	2	68.90	0	0.00	67.50	2	761	0.26%
2018/12/26	2	66.20	1	67.30	67.40	1	744	0.13%
2018/12/14	0	0.00	1	64.90	65.10	-1	526	-0.19%
2018/10/03	0	0.00	1	67.50	67.60	-1	450	-0.22%
2018/09/20	1	66.90	0	0.00	65.70	1	474	0.21%
2018/08/17	0	0.00	1	64.00	63.40	-1	706	-0.14%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/07/05	1	63.80	0	0.00	63.80	1	830	0.12%
2018/05/16	1	69.60	0	0.00	69.10	1	739	0.14%
2018/05/08	1	68.40	1	68.90	68.90	0	795	0.00%
2018/05/04	4	68.50	0	0.00	68.10	4	814	0.49%
2018/04/03	10	71.60	0	0.00	71.60	10	825	1.21%
2018/03/30	1	72.00	0	0.00	72.10	1	811	0.12%
2018/03/22	0	0.00	1	73.50	73.30	-1	776	-0.13%
2018/03/16	0	0.00	1	73.50	73.10	-1	764	-0.13%
2018/03/13	1	72.10	0	0.00	73.40	1	702	0.14%
2018/03/09	0	0.00	1	71.50	71.60	-1	683	-0.15%
2018/02/26	0	0.00	3	72.00	72.00	-3	702	-0.43%
2018/02/22	1	71.20	0	0.00	71.50	1	703	0.14%
2018/02/21	1	70.60	0	0.00	70.70	1	706	0.14%
2018/01/26	1	71.80	0	0.00	72.70	1	656	0.15%
2018/01/18	0	0.00	0.2	70.20	70.40	-0.2	593	-0.04%
2018/01/11	3	69.10	0	0.00	69.00	3	588	0.51%