新興 (2605)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股▲3.11%
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	31.19	11	30.93	30.80	3	19,588	0.02%
2024/06/12	0	0.00	20.5	29.64	30.00	-20.5	19,276	-0.11%
2024/06/11	23	32.67	20	32.37	31.65	3	18,932	0.02%
2024/06/06	0	0.00	1	32.00	31.85	-1	18,010	-0.01%
2024/06/05	0	0.00	1	31.95	32.10	-1	17,725	-0.01%
2024/06/04	0	0.00	1	31.35	31.05	-1	17,295	-0.01%
2024/06/03	7	32.24	6	32.35	31.95	1	17,224	0.01%
2024/05/31	2	33.60	0	0.00	32.70	2	17,018	0.01%
2024/05/30	2	32.93	1	33.15	33.15	1	16,598	0.01%
2024/05/29	43	33.19	47	33.11	32.80	-4	15,990	-0.03%
2024/05/28	0	0.00	4	31.56	32.20	-4	14,362	-0.03%
2024/05/27	0	0.00	1	29.15	29.30	-1	14,079	-0.01%
2024/05/23	1	28.60	10	28.60	28.00	-9	14,075	-0.06%
2024/05/17	3	29.10	2	29.60	28.70	1	14,935	0.01%
2024/05/16	7	29.11	7	28.59	29.50	0	14,772	0.00%
2024/05/15	1	28.75	6	28.51	28.45	-5	14,505	-0.03%
2024/05/14	8	29.65	87	29.18	29.40	-79	14,149	-0.56%
2024/05/13	37	28.83	41	28.35	28.20	-4	12,900	-0.03%
2024/05/10	31	27.48	39	27.39	27.45	-8	11,775	-0.07%
2024/05/09	23	26.82	29	26.99	26.85	-6	11,194	-0.05%
2024/05/08	49	27.04	34	26.92	26.60	15	10,816	0.14%
2024/05/07	1	25.60	1	26.05	26.15	0	9,512	0.00%
2024/05/06	5	25.82	4	25.71	25.40	1	9,398	0.01%
2024/05/03	0	0.00	1	26.15	25.95	-1	9,329	-0.01%
2024/05/02	1	26.05	0	0.00	25.70	1	9,303	0.01%
2024/04/30	1	25.90	0	0.00	26.00	1	9,313	0.01%
2024/04/29	7	26.76	0	0.00	26.55	7	9,260	0.08%
2024/04/26	0	0.00	4	25.65	26.60	-4	9,017	-0.04%
2024/04/25	0	0.00	1	26.00	25.70	-1	8,833	-0.01%
2024/04/22	6	26.58	2	26.45	26.00	4	8,812	0.05%
2024/04/19	7	26.55	2	26.28	26.60	5	8,358	0.06%
2024/04/18	1	25.45	1	25.25	25.15	0	7,740	0.00%
2024/04/17	1	25.50	0	0.00	25.30	1	7,806	0.01%
2024/04/15	2	26.58	12	26.49	26.40	-10	8,024	-0.12%
2024/04/12	6	26.20	7	26.35	26.35	-1	8,064	-0.01%
2024/04/11	2	26.13	2	25.88	26.10	0	8,264	0.00%
2024/04/02	10	24.10	0	0.00	24.10	10	9,065	0.11%
2024/04/01	1	24.30	0	0.00	24.30	1	9,175	0.01%
2024/03/26	0	24.50	10	24.55	24.40	-10	9,921	-0.10%
2024/03/22	2	24.60	1	24.70	25.10	1	10,281	0.01%
2024/03/20	0	0.00	4	25.30	25.10	-4	10,917	-0.04%
2024/03/19	1	25.40	7	25.64	25.70	-6	11,173	-0.05%
2024/03/18	1	24.50	0	0.00	24.70	1	11,585	0.01%
2024/03/15	2	24.33	0	0.00	24.55	2	12,038	0.02%
2024/03/13	2	25.35	0	0.00	25.35	2	14,522	0.01%
2024/03/07	2	25.90	1	26.05	25.50	1	19,921	0.01%
2024/03/06	3	26.57	1	26.60	26.35	2	20,398	0.01%
2024/03/05	17	27.41	3	27.33	27.15	14	20,507	0.07%
2024/03/04	1	27.00	3	26.98	27.00	-2	20,436	-0.01%
2024/03/01	11	27.26	0	0.00	27.20	11	20,874	0.05%
2024/02/29	48	27.62	9	27.59	27.65	39	21,012	0.19%
2024/02/27	0	0.00	2	27.05	27.05	-2	20,683	-0.01%
2024/02/26	12	27.75	11	27.53	27.40	1	20,529	0.00%
2024/02/22	0	0.00	1	27.50	27.10	-1	20,186	0.00%
2024/02/21	4	27.74	2	27.83	27.50	2	19,912	0.01%
2024/02/19	0	0.00	1	24.95	25.80	-1	19,125	-0.01%
2024/02/15	0	0.00	1	23.35	24.05	-1	18,938	-0.01%
2024/02/02	1	22.95	0	0.00	22.85	1	18,942	0.01%
2024/01/25	0	0.00	2	23.48	23.40	-2	18,982	-0.01%
2024/01/18	0	0.00	2	23.55	23.60	-2	19,136	-0.01%
2024/01/15	0	0.00	1	24.60	24.50	-1	19,233	-0.01%
2024/01/12	8	24.63	8	24.68	24.45	0	19,412	0.00%
2024/01/11	0	0.00	1	24.40	24.55	-1	19,744	-0.01%
2024/01/09	7	25.91	6	25.55	25.80	1	19,675	0.01%
2024/01/08	6	26.92	7	26.74	26.95	-1	19,526	-0.01%
2024/01/05	1	26.95	4	27.03	27.60	-3	19,410	-0.02%
2024/01/04	15	27.22	19	27.44	27.30	-4	19,050	-0.02%
2024/01/03	1	25.70	5	26.09	26.20	-4	18,525	-0.02%
2024/01/02	5	25.85	3	26.13	25.60	2	18,647	0.01%
2023/12/29	1	25.40	0	0.00	25.35	1	18,537	0.01%
2023/12/28	2	25.45	0	0.00	25.20	2	18,565	0.01%
2023/12/27	7	25.84	0	0.00	25.60	7	18,584	0.04%
2023/12/26	8	25.80	7	25.75	25.80	1	18,640	0.01%
2023/12/25	17	25.61	10	26.11	25.55	7	18,655	0.04%
2023/12/22	2	26.78	0	0.00	26.70	2	18,759	0.01%
2023/12/21	2	26.75	4	27.05	27.05	-2	18,665	-0.01%
2023/12/20	2	26.55	4	26.96	26.80	-2	18,503	-0.01%
2023/12/19	14	26.71	2	27.23	26.85	12	18,498	0.06%
2023/12/18	5	27.51	7	27.72	27.55	-2	18,534	-0.01%
2023/12/15	2	27.43	0	0.00	27.20	2	18,789	0.01%
2023/12/14	5	27.33	1	27.55	27.30	4	18,972	0.02%
2023/12/13	3	28.02	3	28.00	27.75	0	19,259	0.00%
2023/12/12	4	27.91	4	27.93	27.90	0	19,542	0.00%
2023/12/11	13	28.07	11	28.26	27.90	2	19,459	0.01%
2023/12/08	41.5	28.78	35	28.95	29.30	6.5	18,535	0.04%
2023/12/07	17	28.06	106	27.73	28.10	-89	16,888	-0.53%	大賣/
2023/12/06	78	28.37	79	28.57	28.50	-1	16,039	-0.01%
2023/12/05	145	28.44	99.1	28.16	28.80	45.9	14,345	0.32%	大買/
2023/12/04	14	24.63	27	25.41	26.20	-13	12,101	-0.11%
2023/12/01	26	23.93	5	23.76	23.85	21	11,401	0.18%
2023/11/30	303	23.29	301	22.54	22.60	2	10,862	0.02%	大買/大賣/
2023/11/29	5	21.90	0	0.00	22.30	5	10,612	0.05%
2023/11/28	1	22.45	5	22.28	22.30	-4	10,412	-0.04%
2023/11/27	30	21.89	6	21.88	21.30	24	9,810	0.24%
2023/11/24	1	20.60	0	0.00	20.65	1	9,572	0.01%
2023/11/20	2	20.58	0	0.00	20.45	2	9,698	0.02%
2023/11/17	0	0.00	1	21.00	20.70	-1	9,992	-0.01%
2023/11/16	4	20.55	0	0.00	20.55	4	10,185	0.04%
2023/11/13	1	20.30	0	0.00	20.15	1	10,833	0.01%
2023/11/10	1	20.25	0	0.00	20.25	1	10,784	0.01%
2023/11/09	1	20.70	0	0.00	20.55	1	10,716	0.01%
2023/11/08	1	21.45	0	0.00	21.25	1	10,699	0.01%
2023/11/06	1	21.75	1	21.85	21.70	0	10,692	0.00%
2023/11/03	1	21.95	1	22.05	21.70	0	10,676	0.00%
2023/11/01	2	21.25	0	0.00	21.25	2	10,607	0.02%
2023/10/27	1	22.30	1	22.30	22.20	0	10,461	0.00%
2023/10/23	0	0.00	0	23.00	22.70	0	10,314	0.00%
2023/10/17	0	0.00	1	22.75	22.60	-1	9,367	-0.01%
2023/10/16	4	23.15	0	0.00	23.10	4	9,312	0.04%
2023/10/13	5	24.15	0	0.00	23.75	5	9,248	0.05%
2023/10/11	0	0.00	5	24.55	23.85	-5	9,077	-0.06%
2023/10/06	1	23.95	4	24.25	24.30	-3	8,907	-0.03%
2023/10/04	1	23.30	2	23.00	22.90	-1	8,536	-0.01%
2023/10/03	1	22.80	0	0.00	22.90	1	8,479	0.01%
2023/09/26	0	0.00	10	23.55	23.30	-10	7,747	-0.13%
2023/09/25	0	0.00	1	23.55	23.70	-1	7,734	-0.01%
2023/09/22	2	22.90	40	22.90	22.90	-38	7,662	-0.50%
2023/09/21	7	23.69	60	23.45	23.30	-53	7,516	-0.71%
2023/09/20	3	24.28	17	24.21	23.85	-14	7,195	-0.19%
2023/09/19	12.1	24.14	6	24.09	23.85	6.1	6,443	0.09%
2023/09/18	28	24.06	17	23.92	23.70	11	6,102	0.18%
2023/09/15	22	23.51	66	24.15	24.30	-44	5,512	-0.80%
2023/09/14	2	21.63	11	21.79	22.10	-9	4,726	-0.19%
2023/09/13	3	20.75	0	0.00	20.75	3	4,352	0.07%
2023/09/12	0	0.00	3	20.67	20.80	-3	4,367	-0.07%
2023/09/11	83	20.57	0	0.00	20.40	83	4,361	1.90%
2023/09/08	28.1	20.99	4	21.08	20.85	24.1	4,365	0.55%
2023/09/07	2	20.80	6	21.05	20.50	-4	4,285	-0.09%
2023/08/18	1	20.10	19	20.19	20.95	-18	2,996	-0.60%
2023/08/17	0	0.00	2	19.00	19.05	-2	2,698	-0.07%
2023/08/16	0	0.00	13	18.20	18.30	-13	2,673	-0.49%
2023/08/14	8	18.44	52	18.31	18.15	-44	2,692	-1.63%
2023/08/11	0	0.00	3	19.18	19.20	-3	2,649	-0.11%
2023/08/10	0.1	18.80	0	0.00	18.90	0.1	2,633	0.00%
2023/08/09	14	18.96	3	18.85	18.80	11	2,630	0.42%
2023/08/07	0	0.00	20	18.90	18.95	-20	2,711	-0.74%
2023/08/02	0.1	19.25	0	0.00	19.10	0.1	2,817	0.00%
2023/08/01	1	19.10	0	0.00	19.20	1	2,792	0.04%
2023/07/31	8	19.04	13	18.85	18.80	-5	2,774	-0.18%
2023/07/28	82	19.47	5	19.58	19.30	77	2,744	2.81%
2023/07/27	1	19.00	6	18.92	18.95	-5	2,658	-0.19%
2023/07/26	1	18.45	0	0.00	18.40	1	2,637	0.04%
2023/07/24	5	18.44	0	0.00	18.35	5	2,678	0.19%
2023/07/20	0	0.00	4	19.10	19.10	-4	2,731	-0.15%
2023/07/19	4	18.85	2	19.20	18.75	2	2,738	0.07%
2023/07/14	0	0.00	6	19.13	19.00	-6	2,789	-0.22%
2023/07/13	9	18.86	0	0.00	18.70	9	2,823	0.32%
2023/07/12	4	19.23	0	0.00	19.05	4	2,822	0.14%
2023/07/10	4	19.60	1	19.90	19.55	3	2,869	0.10%
2023/07/07	3	19.83	0	0.00	19.80	3	2,903	0.10%
2023/07/06	3	20.08	0	0.00	20.10	3	2,903	0.10%
2023/07/05	2.1	20.21	2	20.55	20.35	0.1	2,950	0.00%
2023/07/03	0	0.00	3	20.73	20.80	-3	3,184	-0.09%
2023/06/29	2	20.13	0	0.00	20.05	2	3,146	0.06%
2023/06/27	1.1	20.85	0	0.00	20.75	1.1	3,263	0.03%
2023/06/16	1	21.85	1	21.75	21.60	0	3,810	0.00%
2023/06/13	1	21.25	0	0.00	21.20	1	4,126	0.02%
2023/06/12	1	21.30	0	0.00	21.25	1	4,440	0.02%
2023/06/08	2	21.40	2	22.10	21.75	0	4,624	0.00%
2023/06/07	1	21.25	2	21.30	21.35	-1	4,773	-0.02%
2023/06/06	0	0.00	6	21.10	21.20	-6	4,833	-0.12%
2023/06/02	2	20.45	0	0.00	20.40	2	5,132	0.04%
2023/05/31	1	20.80	0	0.00	20.80	1	5,852	0.02%
2023/05/29	5	21.30	0	0.00	21.45	5	7,857	0.06%
2023/05/26	1	21.50	0	0.00	21.40	1	8,511	0.01%
2023/05/25	2	22.00	0	0.00	22.00	2	8,858	0.02%
2023/05/24	0	0.00	7	22.36	22.45	-7	8,884	-0.08%
2023/05/23	0	0.00	2	22.55	22.30	-2	8,896	-0.02%
2023/05/18	2	22.30	0	0.00	22.30	2	8,931	0.02%
2023/05/17	1	22.10	0	0.00	22.40	1	8,929	0.01%
2023/05/16	1	22.10	2	22.08	22.15	-1	8,932	-0.01%
2023/05/12	1	21.60	0	0.00	21.95	1	8,908	0.01%
2023/05/10	0	0.00	1	22.35	22.45	-1	8,826	-0.01%
2023/05/05	1	21.65	0	0.00	21.65	1	8,720	0.01%
2023/05/04	1	21.65	0	0.00	21.65	1	8,728	0.01%
2023/05/03	6	21.64	0	0.00	21.65	6	8,753	0.07%
2023/05/02	3	22.08	0	0.00	22.20	3	8,780	0.03%
2023/04/28	1	22.50	0	0.00	22.50	1	8,760	0.01%
2023/04/25	4	22.93	1	23.35	22.40	3	8,694	0.03%
2023/04/24	2	23.20	0	0.00	23.20	2	8,660	0.02%
2023/04/21	29	23.33	0	0.00	23.25	29	8,662	0.33%
2023/04/20	22	23.80	0	0.00	23.80	22	8,623	0.26%
2023/04/14	1	25.00	0	0.00	25.20	1	8,534	0.01%
2023/04/13	1	25.00	1	25.20	25.10	0	8,531	0.00%
2023/04/12	0	0.00	1	25.10	25.30	-1	8,487	-0.01%
2023/04/11	0	0.00	2	25.40	25.40	-2	8,461	-0.02%
2023/04/10	2	25.95	5	25.95	25.60	-3	8,468	-0.04%
2023/04/07	5	25.75	0	0.00	25.70	5	8,480	0.06%
2023/04/06	1	25.10	3	25.48	25.50	-2	8,432	-0.02%
2023/03/31	5	24.55	10	24.83	24.75	-5	8,349	-0.06%
2023/03/30	0	24.45	0	0.00	24.45	0	8,645	0.00%
2023/03/29	0	24.55	0	0.00	24.45	0	8,700	0.00%
2023/03/28	5	24.85	13	24.85	24.35	-8	8,788	-0.09%
2023/03/23	3	24.07	0	0.00	23.75	3	8,719	0.03%
2023/03/22	12	25.73	40	25.73	24.85	-28	8,581	-0.33%
2023/03/21	10	24.80	12	24.93	24.75	-2	8,388	-0.02%
2023/03/20	1	24.45	1	24.55	24.45	0	8,336	0.00%
2023/03/17	13	24.81	7	25.40	24.65	6	8,284	0.07%
2023/03/16	24	25.79	18	26.09	25.10	6	8,185	0.07%
2023/03/15	34	25.78	62	26.14	25.90	-28	7,998	-0.35%
2023/03/14	65	24.75	0	0.00	25.00	65	7,709	0.84%
2023/03/10	1	25.40	2	25.15	25.00	-1	7,522	-0.01%
2023/03/09	1	25.90	2	25.88	25.50	-1	7,367	-0.01%
2023/03/08	1	25.95	1	25.75	25.65	0	7,310	0.00%
2023/03/07	1	26.45	0	0.00	26.45	1	7,152	0.01%
2023/03/06	5	26.25	5	26.40	26.85	0	7,073	0.00%
2023/03/03	0	0.00	11	26.45	27.00	-11	6,800	-0.16%
2023/03/02	36	26.46	24	26.47	26.10	12	6,399	0.19%
2023/03/01	51	25.57	46	25.74	25.40	5	5,622	0.09%
2023/02/24	6	25.30	6	25.24	25.70	0	4,432	0.00%
2023/02/23	0	0.00	10	23.40	23.40	-10	3,756	-0.27%
2023/02/17	0	0.00	1	20.70	20.75	-1	3,466	-0.03%
2023/02/10	1	19.90	0	0.00	19.85	1	3,590	0.03%
2023/01/31	0	0.00	8	19.99	20.20	-8	3,663	-0.22%
2023/01/30	1	19.15	0	0.00	19.40	1	3,625	0.03%
2023/01/17	0	0.00	2.3	19.33	19.20	-2.3	3,629	-0.06%
2023/01/16	2	19.15	0	0.00	19.00	2	3,646	0.05%
2023/01/12	0	0.00	5	19.45	19.45	-5	3,658	-0.14%
2023/01/11	0	0.00	2	19.55	19.35	-2	3,659	-0.05%
2023/01/10	0	0.00	4	19.45	19.25	-4	3,658	-0.11%
2023/01/09	2	19.00	1	19.10	19.15	1	3,677	0.03%
2023/01/06	2	18.85	0	0.00	19.05	2	3,705	0.05%
2023/01/05	3	19.13	0	0.00	19.00	3	3,739	0.08%
2023/01/04	20	19.33	10	19.35	19.20	10	3,734	0.27%
2023/01/03	2	19.65	0	0.00	19.65	2	3,725	0.05%
2022/12/23	0	0.00	1	20.75	20.65	-1	3,703	-0.03%
2022/12/22	9	21.59	5	21.67	21.40	4	3,650	0.11%
2022/12/20	0	0.00	1	20.20	20.10	-1	3,388	-0.03%
2022/12/16	1	20.80	1	20.70	20.65	0	3,428	0.00%
2022/12/15	1	20.40	9	20.43	20.45	-8	3,384	-0.24%
2022/12/13	0	0.00	1	20.05	20.10	-1	3,492	-0.03%
2022/12/02	0	0.00	1	19.75	19.75	-1	3,727	-0.03%
2022/12/01	0	0.00	3	20.50	20.20	-3	3,716	-0.08%
2022/11/30	1	20.00	0	0.00	20.10	1	3,679	0.03%
2022/11/29	1	19.85	0	0.00	20.10	1	3,683	0.03%
2022/11/28	1	19.55	1	19.50	19.45	0	3,679	0.00%
2022/11/25	7	19.80	0	0.00	19.95	7	3,683	0.19%
2022/11/17	0	0.00	0	19.00	19.00	0	3,692	0.00%
2022/11/10	0	0.00	2	18.73	18.65	-2	4,525	-0.04%
2022/11/09	2	18.30	0	0.00	18.35	2	4,511	0.04%
2022/11/08	1	18.75	0	0.00	18.70	1	4,494	0.02%
2022/11/04	2	17.70	0	0.00	17.70	2	4,449	0.04%
2022/10/27	0	0.00	0.1	18.25	18.40	-0.1	4,523	0.00%
2022/10/25	1	18.45	0	0.00	18.30	1	4,579	0.02%
2022/10/24	0	18.55	0	0.00	18.30	0	4,594	0.00%
2022/10/13	1.1	18.06	0	0.00	17.45	1.1	5,626	0.02%
2022/10/06	0	0.00	5	19.40	19.85	-5	5,659	-0.09%
2022/10/03	1	18.40	0	0.00	18.35	1	5,630	0.02%
2022/09/28	1	19.00	0	0.00	18.60	1	5,604	0.02%
2022/09/26	1.1	20.11	1	21.00	19.85	0.1	5,552	0.00%
2022/09/23	2	21.60	0	0.00	21.30	2	5,520	0.04%
2022/09/22	0.1	21.45	0	0.00	21.20	0.1	5,439	0.00%
2022/09/21	14	21.70	16	21.61	21.40	-2	5,394	-0.04%
2022/09/19	0	0.00	0	20.75	20.65	0	5,321	0.00%
2022/09/16	0	0.00	6	21.90	21.85	-6	5,335	-0.11%
2022/09/15	2	21.60	3	21.87	21.75	-1	5,368	-0.02%
2022/09/06	1	20.20	0	0.00	20.10	1	5,500	0.02%
2022/09/05	0	0.00	1	20.25	20.10	-1	5,528	-0.02%
2022/09/02	1	20.30	1	20.40	20.20	0	5,542	0.00%
2022/09/01	2	20.83	0	0.00	20.75	2	5,521	0.04%
2022/08/31	1	21.40	20	21.20	21.45	-19	5,517	-0.34%
2022/08/29	5	21.60	0	0.00	21.55	5	5,509	0.09%
2022/08/26	7	22.84	0	0.00	22.90	7	5,457	0.13%
2022/08/24	0	0.00	1	23.60	23.15	-1	5,448	-0.02%
2022/08/23	1.1	24.47	1	24.55	23.70	0.1	5,430	0.00%
2022/08/22	3	23.18	3	23.70	23.95	0	5,325	0.00%
2022/08/19	3	24.53	4	24.79	24.20	-1	5,266	-0.02%
2022/08/18	5	24.30	2	23.60	24.75	3	4,912	0.06%
2022/08/05	0	0.00	1	23.05	23.05	-1	5,268	-0.02%
2022/08/04	1	22.30	0.1	22.20	22.60	0.9	5,434	0.02%
2022/08/03	1	23.15	0	0.00	22.95	1	5,635	0.02%
2022/08/01	4	23.85	20	24.00	24.00	-16	5,911	-0.27%
2022/07/29	20	23.80	1	23.80	23.70	19	6,043	0.31%
2022/07/28	1	23.35	0	0.00	23.50	1	6,318	0.02%
2022/07/27	11	23.62	3	23.70	23.70	8	6,772	0.12%
2022/07/26	13	23.73	1	24.10	23.60	12	6,987	0.17%
2022/07/25	6	24.54	5	24.65	24.50	1	7,305	0.01%
2022/07/22	2	25.63	12	25.75	25.50	-10	7,465	-0.13%
2022/07/21	0.1	24.70	13	24.72	24.85	-12.9	7,566	-0.17%
2022/07/20	5	22.15	0	0.00	22.60	5	7,556	0.07%
2022/07/19	1	21.55	1	21.40	21.50	0	7,949	0.00%
2022/07/12	1	20.50	0	0.00	19.75	1	11,648	0.01%
2022/07/07	0	0.00	9	19.70	20.40	-9	11,743	-0.08%
2022/07/06	0	0.00	1	20.50	20.15	-1	11,747	-0.01%
2022/07/05	1	20.25	1	20.25	20.45	0	11,756	0.00%
2022/07/04	4	19.60	4	19.93	19.75	0	11,744	0.00%
2022/07/01	6	20.10	0	0.00	19.20	6	11,731	0.05%
2022/06/30	2	20.53	0	0.00	20.40	2	11,679	0.02%
2022/06/29	1	21.35	1	21.05	21.20	0	11,651	0.00%
2022/06/27	0	0.00	1	21.75	21.90	-1	11,618	-0.01%
2022/06/23	2	20.38	0	0.00	20.25	2	11,530	0.02%
2022/06/22	4	20.79	4	20.65	20.80	0	11,492	0.00%
2022/06/21	1	21.35	1	21.60	21.55	0	11,420	0.00%
2022/06/20	2	21.58	10	21.50	20.85	-8	11,394	-0.07%
2022/06/17	2	22.75	0	0.00	22.60	2	11,316	0.02%
2022/06/16	7	23.19	0	0.00	22.95	7	11,333	0.06%
2022/06/14	1	24.15	0	0.00	24.40	1	11,358	0.01%
2022/06/13	3	24.87	0	0.00	24.50	3	11,431	0.03%
2022/06/09	3	26.12	0	0.00	26.00	3	11,788	0.03%
2022/06/08	1	26.45	1	26.55	26.55	0	12,167	0.00%
2022/06/07	2	26.78	0	0.00	26.55	2	12,938	0.02%
2022/06/06	1	27.25	0	0.00	26.95	1	13,067	0.01%
2022/06/01	1	27.20	3	27.25	27.25	-2	13,321	-0.02%
2022/05/27	4	27.00	1	26.80	26.85	3	13,520	0.02%
2022/05/25	0	0.00	1	27.25	26.95	-1	13,824	-0.01%
2022/05/24	1	26.90	0	0.00	27.10	1	13,941	0.01%
2022/05/23	15	27.15	5	27.02	26.85	10	14,091	0.07%
2022/05/20	19	26.66	7	26.11	26.05	12	13,981	0.09%
2022/05/16	0	0.00	5	26.95	26.70	-5	14,172	-0.04%
2022/05/13	0	0.00	6	26.73	26.65	-6	14,126	-0.04%
2022/05/12	1	27.10	18	27.33	26.50	-17	14,044	-0.12%
2022/05/11	6	28.38	0.1	28.45	27.90	5.9	13,901	0.04%
2022/05/10	6	29.77	10	30.01	29.25	-4	13,714	-0.03%
2022/05/09	8	30.24	8	29.73	29.20	0	13,542	0.00%
2022/05/06	9	30.08	105	30.10	30.15	-96	13,483	-0.71%	大賣/
2022/05/05	14	30.41	8	30.12	30.40	6	13,386	0.04%
2022/05/04	15	30.69	15	30.69	30.20	0	13,143	0.00%
2022/05/03	9	29.41	3	29.23	29.50	6	12,726	0.05%
2022/04/29	9	29.97	15	30.15	30.05	-6	12,531	-0.05%
2022/04/28	20	29.05	20	28.25	28.25	0	12,190	0.00%
2022/04/27	8	28.59	7	29.08	28.75	1	11,951	0.01%
2022/04/26	23	29.63	23	29.73	28.40	0	11,537	0.00%
2022/04/25	17	30.92	9	30.71	30.50	8	11,187	0.07%
2022/04/22	299	32.32	296	33.03	33.00	3	10,690	0.03%	大買/大賣/
2022/04/21	31.1	30.69	130	30.61	31.95	-98.9	9,153	-1.08%	大賣/
2022/04/20	114	30.07	18	30.51	29.20	96	8,103	1.18%	大買/
2022/04/15	10	28.15	11	28.19	27.75	-1	7,025	-0.01%
2022/04/12	0	0.00	0	26.35	25.90	0	6,961	0.00%
2022/04/07	0	0.00	3	27.15	26.50	-3	7,039	-0.04%
2022/04/06	0	27.50	0	0.00	27.30	0	7,050	0.00%
2022/03/31	0	0.00	0.3	28.00	27.90	-0.3	7,189	0.00%
2022/03/29	0	0.00	1	28.00	27.90	-1	7,322	-0.01%
2022/03/23	0.3	28.90	0	0.00	28.75	0.3	7,841	0.00%
2022/03/21	1	28.95	0	0.00	28.95	1	8,006	0.01%
2022/03/17	0	0.00	1	27.95	28.25	-1	8,065	-0.01%
2022/03/16	1	27.65	0	0.00	27.50	1	8,091	0.01%
2022/03/15	0	0.00	1	27.60	27.40	-1	8,137	-0.01%
2022/03/14	1	29.85	1	29.75	28.80	0	8,432	0.00%
2022/03/11	5	29.85	1	29.50	29.60	4	8,444	0.05%
2022/03/10	2	29.45	8	29.94	30.00	-6	8,269	-0.07%
2022/03/08	0	0.00	1	28.10	26.90	-1	7,804	-0.01%
2022/03/07	0	27.95	0	0.00	28.00	0	7,813	0.00%
2022/03/04	2	28.60	0	0.00	28.40	2	7,872	0.03%
2022/03/03	1	28.10	1	28.50	28.60	0	7,866	0.00%
2022/03/02	0	0.00	5	27.98	27.85	-5	7,971	-0.06%
2022/03/01	25	28.25	25	28.15	28.15	0	8,153	0.00%
2022/02/25	25	28.20	26	28.97	28.20	-1	8,264	-0.01%
2022/02/24	5	28.25	9	28.39	27.30	-4	8,173	-0.05%
2022/02/23	4	28.61	3	28.60	28.15	1	8,174	0.01%
2022/02/22	4	27.90	2	27.88	27.50	2	8,051	0.02%
2022/02/21	9	28.91	2	28.50	28.20	7	8,013	0.09%
2022/02/18	2	27.95	1	28.09	28.00	1	7,872	0.01%
2022/02/17	0	27.30	0	0.00	27.35	0	7,886	0.00%
2022/02/16	0	0.00	8	27.24	27.25	-8	7,942	-0.10%
2022/02/15	1	27.10	1	27.00	26.70	0	8,035	0.00%
2022/02/11	3	27.00	0	0.00	27.00	3	8,362	0.04%
2022/02/10	0	0.00	1	26.85	26.90	-1	8,711	-0.01%
2022/02/07	10	25.45	0	0.00	25.70	10	8,953	0.11%
2022/01/26	2	24.70	0	0.00	24.55	2	9,350	0.02%
2022/01/25	6	24.27	0	0.00	24.05	6	9,484	0.06%
2022/01/21	1	25.40	0	0.00	25.25	1	9,680	0.01%
2022/01/20	1	26.35	0	0.00	26.45	1	9,740	0.01%
2022/01/19	1	26.40	17	26.53	26.30	-16	9,896	-0.16%
2022/01/18	2	27.00	0	0.00	26.95	2	10,071	0.02%
2022/01/17	1	27.15	0	0.00	27.15	1	10,344	0.01%
2022/01/14	2	26.73	0	0.00	27.05	2	10,580	0.02%
2022/01/13	2	27.10	0	0.00	27.10	2	10,729	0.02%
2022/01/12	1	27.50	0	0.00	27.25	1	10,847	0.01%
2022/01/11	0	0.00	0	28.05	27.75	0	10,983	0.00%
2022/01/10	0	0.00	0	28.20	27.80	0	11,386	0.00%
2022/01/05	9	29.25	9	29.40	28.90	0	12,229	0.00%
2022/01/04	2	29.40	0	0.00	29.35	2	12,557	0.02%
2021/12/29	0	0.00	2	29.55	29.50	-2	14,225	-0.01%
2021/12/28	0	0.00	2	29.65	29.25	-2	14,596	-0.01%
2021/12/27	8	29.48	2	29.80	29.25	6	15,436	0.04%
2021/12/24	5	29.72	0	0.00	29.55	5	16,233	0.03%
2021/12/22	1.5	30.97	0	0.00	30.60	1.5	17,714	0.01%
2021/12/21	11	31.18	14	31.10	31.35	-3	17,683	-0.02%
2021/12/17	0	30.05	12	30.38	29.95	-12	17,573	-0.07%
2021/12/16	6	29.73	0	0.00	29.60	6	17,526	0.03%
2021/12/14	10	29.38	0	0.00	29.00	10	17,464	0.06%
2021/12/10	5	30.20	10	30.70	30.60	-5	17,505	-0.03%
2021/12/09	5	30.80	2	30.93	31.10	3	17,714	0.02%
2021/12/08	17	32.59	17	32.63	31.20	0	17,835	0.00%
2021/12/07	1	30.75	1.1	29.85	30.95	-0.1	17,465	0.00%
2021/12/06	7	29.84	11	30.12	30.05	-4	17,332	-0.02%
2021/12/03	3	29.43	0	0.00	28.80	3	17,262	0.02%
2021/12/02	14	29.53	15	29.73	29.40	-1	17,458	-0.01%
2021/12/01	1	28.65	1	28.40	28.65	0	17,372	0.00%
2021/11/30	1	28.90	0	0.00	29.00	1	17,498	0.01%
2021/11/26	1.1	27.60	0	0.00	27.40	1.1	17,809	0.01%
2021/11/25	0	0.00	3	29.00	28.85	-3	17,935	-0.02%
2021/11/24	1	29.50	7	29.25	30.05	-6	18,295	-0.03%
2021/11/23	0	0.00	2	28.95	28.70	-2	18,414	-0.01%
2021/11/22	0	0.00	1	28.45	28.00	-1	19,057	-0.01%
2021/11/19	1	27.80	0	0.00	27.70	1	20,488	0.00%
2021/11/18	1	28.80	0	0.00	28.55	1	22,165	0.00%
2021/11/17	1	28.65	1	28.35	28.35	0	22,237	0.00%
2021/11/16	1	28.80	5	29.50	29.50	-4	22,449	-0.02%
2021/11/15	3	28.95	1	28.60	28.55	2	22,949	0.01%
2021/11/12	6	29.30	0	0.00	29.20	6	23,397	0.03%
2021/11/10	1	29.50	1	29.75	29.60	0	23,428	0.00%
2021/11/09	5	30.23	5	30.03	30.00	0	23,447	0.00%
2021/11/08	3	29.38	2	29.38	29.70	1	23,286	0.00%
2021/11/05	0	0.00	2	28.25	28.40	-2	23,459	-0.01%
2021/11/04	0.1	28.80	0	0.00	28.35	0.1	23,601	0.00%
2021/11/03	1	28.55	3	29.33	28.60	-2	23,613	-0.01%
2021/11/02	3	28.47	2	28.45	28.15	1	23,632	0.00%
2021/10/29	2	27.30	0	0.00	27.70	2	23,490	0.01%
2021/10/28	2	27.43	1	27.50	27.40	1	23,422	0.00%
2021/10/27	13	27.63	5	27.80	27.50	8	23,567	0.03%
2021/10/26	0	0.00	2	28.73	28.85	-2	24,010	-0.01%
2021/10/25	1	26.05	3	27.90	28.05	-2	24,425	-0.01%
2021/10/22	5	28.03	2	27.45	27.40	3	24,559	0.01%
2021/10/21	4	29.24	3	29.23	29.00	1	24,781	0.00%
2021/10/20	1	29.05	2	29.53	28.85	-1	24,809	0.00%
2021/10/19	1	29.20	2	29.50	29.15	-1	25,173	0.00%
2021/10/18	4	29.01	16	28.98	29.20	-12	25,495	-0.05%
2021/10/14	3	31.47	20	31.00	30.90	-17	25,577	-0.07%
2021/10/13	3	33.15	0	0.00	31.90	3	25,525	0.01%
2021/10/12	6	34.38	2	34.15	33.65	4	26,659	0.02%
2021/10/08	49	37.21	51	37.03	36.25	-2	27,292	-0.01%
2021/10/07	15.1	36.39	14	36.71	36.40	1.1	27,775	0.00%
2021/10/06	1	35.40	1.1	35.08	34.00	-0.1	27,723	0.00%
2021/10/05	11	35.60	9	35.54	35.95	2	28,502	0.01%
2021/10/04	30.1	36.26	29	35.98	36.50	1.1	28,379	0.00%
2021/10/01	17	36.62	12.2	36.76	35.90	4.8	27,858	0.02%
2021/09/30	9.1	37.20	13	37.88	39.85	-4	27,282	-0.01%
2021/09/29	23	37.31	1	36.40	36.25	22	26,780	0.08%
2021/09/28	2	35.45	0	0.00	35.50	2	26,681	0.01%
2021/09/27	3	36.98	3.5	36.71	36.50	-0.5	26,967	0.00%
2021/09/24	6	36.98	4.1	36.72	37.05	1.9	27,389	0.01%
2021/09/23	2.1	36.35	3	36.13	36.00	-0.9	27,895	0.00%
2021/09/22	1	35.60	1.1	35.47	35.45	-0.1	28,899	0.00%
2021/09/17	0	0.00	0.1	36.20	36.40	-0.1	29,389	0.00%
2021/09/16	1.1	36.35	0	0.00	36.10	1.1	29,676	0.00%
2021/09/15	0	0.00	0	36.95	37.05	0	31,292	0.00%
2021/09/14	21	36.97	20.1	38.02	37.00	0.9	33,519	0.00%
2021/09/13	1	37.65	1	37.00	37.20	0	34,893	0.00%
2021/09/10	2	35.87	2	35.90	35.85	0	35,042	0.00%
2021/09/09	2	35.58	0	0.00	35.30	2	35,802	0.01%
2021/09/08	1.1	35.90	1	36.00	36.20	0.1	36,746	0.00%
2021/09/07	5	37.69	8	37.78	36.35	-3	37,562	-0.01%
2021/09/06	1	36.05	0	0.00	35.80	1	38,023	0.00%
2021/09/03	4.3	37.71	12	38.05	37.70	-7.7	38,313	-0.02%
2021/09/02	5	38.36	10	38.89	38.90	-5	38,214	-0.01%
2021/09/01	26	38.75	16	38.71	38.50	10	38,146	0.03%
2021/08/31	1	41.50	11	41.56	40.40	-10	38,165	-0.03%
2021/08/30	2	42.93	2	42.23	41.60	0	38,191	0.00%
2021/08/27	1	41.55	1.2	41.44	41.00	-0.2	37,861	0.00%
2021/08/26	26	43.59	15	43.07	42.75	11	37,985	0.03%
2021/08/25	32	42.16	48	42.42	43.10	-16	38,102	-0.04%
2021/08/24	26	41.59	9.1	42.08	43.25	16.9	36,942	0.05%
2021/08/23	5	38.14	0	0.00	39.35	5	35,626	0.01%
2021/08/20	4	35.43	5	35.48	35.80	-1	35,917	0.00%
2021/08/19	8	36.44	1	36.55	34.50	7	36,090	0.02%
2021/08/18	18	35.05	17	35.61	35.70	1	35,873	0.00%
2021/08/17	5	34.70	22	34.78	33.10	-17	36,218	-0.05%
2021/08/16	20	33.30	0	0.00	33.95	20	37,250	0.05%
2021/08/13	0	0.00	3	35.80	34.90	-3	37,687	-0.01%
2021/08/12	2	35.55	2	35.85	35.95	0	37,874	0.00%
2021/08/11	1.1	36.21	1	36.20	35.40	0.1	38,208	0.00%
2021/08/10	1	38.90	1	38.75	37.10	0	38,133	0.00%
2021/08/09	0	0.00	1	38.30	38.20	-1	38,463	0.00%
2021/08/06	30	39.85	32	39.64	38.25	-2	38,865	-0.01%
2021/08/05	0	0.00	20	38.40	37.55	-20	38,783	-0.05%
2021/08/04	0	0.00	3	38.60	38.50	-3	39,050	-0.01%
2021/08/03	3	38.97	3	38.55	38.25	0	40,143	0.00%
2021/08/02	2	39.55	2	39.33	38.90	0	40,483	0.00%
2021/07/30	14	41.01	13	38.44	38.40	1	40,492	0.00%
2021/07/29	5	39.17	1	41.90	41.90	4	40,012	0.01%
2021/07/28	2	38.08	2	38.45	38.20	0	39,583	0.00%
2021/07/27	1	39.89	2	39.35	37.65	-1	39,417	0.00%
2021/07/26	6	39.59	1	39.90	38.60	5	39,346	0.01%
2021/07/23	6	40.70	5	40.45	40.30	1	39,342	0.00%
2021/07/22	52	39.68	22	39.04	39.90	30	39,101	0.08%
2021/07/21	4	41.44	6	39.89	38.75	-2	38,911	-0.01%
2021/07/20	0	41.55	0	0.00	41.35	0	38,951	0.00%
2021/07/19	0	0.00	9	44.77	43.75	-9	40,114	-0.02%
2021/07/16	26	46.98	26	47.39	44.85	0	41,146	0.00%
2021/07/15	58	44.78	54	44.98	46.40	4	41,185	0.01%
2021/07/14	32	42.68	46.3	42.72	42.20	-14.3	42,389	-0.03%
2021/07/13	26	44.11	5	44.25	43.00	21	42,183	0.05%
2021/07/12	61	49.97	63	51.04	46.40	-2	42,060	0.00%
2021/07/09	10	48.87	4	49.35	49.00	6	41,030	0.01%
2021/07/08	29	50.66	47	49.81	50.90	-18	41,077	-0.04%
2021/07/07	13	47.75	0	0.00	46.35	13	40,963	0.03%
2021/07/06	35	48.14	7	47.49	47.70	28	40,853	0.07%
2021/07/05	4	49.13	17	49.59	49.00	-13	40,576	-0.03%
2021/07/02	5	54.98	6	55.77	54.00	-1	40,090	0.00%
2021/07/01	9	56.92	13	55.52	56.50	-4	39,808	-0.01%
2021/06/30	22	51.82	16	53.37	53.90	6	39,398	0.02%
2021/06/29	31	51.59	8	51.40	51.90	23	38,902	0.06%
2021/06/28	12	48.35	9	48.26	49.90	3	38,022	0.01%
2021/06/25	8	45.40	10	45.40	45.40	-2	37,521	-0.01%
2021/06/24	27	38.78	72.1	40.02	41.30	-45.1	37,242	-0.12%
2021/06/23	86	37.95	77	38.00	37.55	9	35,612	0.03%
2021/06/22	12	39.52	20	39.76	39.90	-8	33,373	-0.02%
2021/06/21	2	36.00	7	36.30	36.30	-5	31,830	-0.02%
2021/06/18	12	32.07	30	32.99	33.00	-18	31,713	-0.06%
2021/06/17	14	29.14	17	29.46	30.00	-3	31,502	-0.01%
2021/06/16	26	29.53	22	28.89	28.50	4	30,980	0.01%
2021/06/15	17	28.68	15	28.66	29.45	2	30,498	0.01%
2021/06/11	28	27.90	27	27.34	27.25	1	29,919	0.00%
2021/06/09	2	26.55	2.1	26.24	26.20	-0.1	31,097	0.00%
2021/06/08	2	26.95	8.2	27.01	26.80	-6.2	30,947	-0.02%
2021/06/07	1	25.05	1	25.90	26.20	0	30,768	0.00%
2021/06/04	3	27.63	6	27.94	27.20	-3	30,468	-0.01%
2021/06/03	3	28.73	3	28.55	28.75	0	30,316	0.00%
2021/06/02	4	28.44	16	28.58	28.75	-12	30,021	-0.04%
2021/06/01	7	27.42	10	27.20	27.60	-3	29,193	-0.01%
2021/05/31	13	26.79	2.1	26.91	26.20	10.9	28,839	0.04%
2021/05/28	25	26.52	16	26.41	26.50	9	28,437	0.03%
2021/05/27	5	26.07	3	26.33	25.70	2	28,111	0.01%
2021/05/26	3	26.28	2	26.90	26.05	1	27,653	0.00%
2021/05/25	32	27.90	38	27.09	26.20	-6	27,292	-0.02%
2021/05/24	31	26.14	29	26.58	26.75	2	26,502	0.01%
2021/05/21	9	24.78	3	25.28	25.10	6	25,387	0.02%
2021/05/20	1	24.20	0	0.00	23.45	1	24,952	0.00%
2021/05/19	12.1	24.72	12	25.01	24.65	0.1	25,004	0.00%
2021/05/18	4	23.15	22	22.56	23.55	-18	24,640	-0.07%
2021/05/17	5	21.65	3	22.30	21.45	2	24,438	0.01%
2021/05/14	5	25.90	15	23.77	23.30	-10	23,925	-0.04%
2021/05/13	63	25.85	60	26.17	25.85	3	23,349	0.01%
2021/05/12	5.1	29.12	1	28.90	28.70	4.1	22,988	0.02%
2021/05/11	34	32.98	45	33.00	31.85	-11	22,719	-0.05%
2021/05/10	35	33.96	28	34.11	35.00	7	21,623	0.03%
2021/05/07	4	30.15	14.2	32.09	33.10	-10.2	21,216	-0.05%
2021/05/06	0	0.00	7	30.06	30.10	-7	20,974	-0.03%
2021/05/05	0	0.00	8	30.78	30.05	-8	20,872	-0.04%
2021/05/04	2	29.95	2	32.83	29.95	0	20,732	0.00%
2021/05/03	17.1	34.30	17	34.23	33.25	0.1	20,590	0.00%
2021/04/29	0	0.00	1	31.65	32.50	-1	20,313	0.00%
2021/04/28	5	31.85	2	32.50	31.85	3	20,265	0.01%
2021/04/27	2	33.58	3	34.05	33.20	-1	20,165	0.00%
2021/04/26	23	33.22	22	32.82	33.50	1	19,984	0.01%
2021/04/23	49	31.65	64	31.58	31.20	-15	19,692	-0.08%
2021/04/22	125	32.62	149	33.02	33.00	-24	18,534	-0.13%	大買/大賣/
2021/04/21	48.1	30.18	24.9	30.73	31.25	23.1	17,455	0.13%
2021/04/20	42	27.92	19.1	27.90	28.45	22.9	16,089	0.14%
2021/04/19	28	24.29	35	25.65	25.90	-7	14,151	-0.05%
2021/04/16	11	22.90	19	23.07	23.55	-8	13,651	-0.06%
2021/04/15	2	21.85	3	22.20	21.95	-1	13,176	-0.01%
2021/04/14	1	22.55	3	22.15	21.75	-2	13,512	-0.01%
2021/04/13	1	21.65	1	22.05	21.65	0	13,634	0.00%
2021/04/12	0	0.00	20	21.50	21.50	-20	13,664	-0.15%
2021/04/09	1	21.25	8	21.24	21.20	-7	14,108	-0.05%
2021/04/08	3	21.92	8	21.90	21.85	-5	14,351	-0.03%
2021/04/07	5	21.75	3	21.93	21.85	2	14,772	0.01%
2021/04/06	0	0.00	1	22.10	21.90	-1	16,249	-0.01%
2021/04/01	42	21.92	0	0.00	21.75	42	17,038	0.25%
2021/03/29	0	0.00	10	21.60	21.50	-10	18,039	-0.06%
2021/03/26	10	21.00	3	21.30	21.30	7	19,605	0.04%
2021/03/24	3	21.27	10	21.34	21.25	-7	21,196	-0.03%
2021/03/23	4	21.76	8	22.49	21.80	-4	21,080	-0.02%
2021/03/22	41	23.34	35	23.05	23.00	6	20,831	0.03%
2021/03/19	5	22.82	8.8	23.11	22.50	-3.8	20,375	-0.02%
2021/03/18	4	22.55	4	22.39	22.55	0	20,022	0.00%
2021/03/17	6	21.80	10	21.83	21.85	-4	19,727	-0.02%
2021/03/16	87	22.49	54	22.43	22.60	33	19,870	0.17%
2021/03/15	1	21.50	10	20.70	22.00	-9	19,908	-0.05%
2021/03/12	6	20.00	0	0.00	20.00	6	19,489	0.03%
2021/03/11	5	19.90	0	0.00	19.95	5	19,577	0.03%
2021/03/09	0	0.00	5	20.00	19.95	-5	19,393	-0.03%
2021/03/08	1	20.05	2	20.03	19.55	-1	19,297	-0.01%
2021/03/05	1	20.35	0	0.00	19.65	1	19,139	0.01%
2021/03/03	0	0.00	5	19.65	20.00	-5	19,161	-0.03%
2021/03/02	5	19.68	1	19.55	19.55	4	19,315	0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	19,310	0.01%
2021/02/24	8	19.91	6.1	19.56	19.50	1.9	19,241	0.01%
2021/02/23	0	0.00	1	20.10	20.05	-1	19,172	-0.01%
2021/02/22	1	20.20	5	20.23	20.25	-4	19,128	-0.02%
2021/02/19	11.1	19.85	10	19.95	20.00	1.1	18,983	0.01%
2021/02/03	6	17.60	0	0.00	17.65	6	18,522	0.03%
2021/02/02	8	17.94	10	17.90	17.90	-2	18,517	-0.01%
2021/02/01	1	17.55	2.1	17.50	17.60	-1.1	18,467	-0.01%
2021/01/25	0	0.00	10	19.30	19.00	-10	18,154	-0.06%
2021/01/22	0	0.00	5	18.45	18.95	-5	18,049	-0.03%
2021/01/20	20	18.70	2	18.20	18.05	18	17,762	0.10%
2021/01/19	1	20.00	1	19.30	19.30	0	17,600	0.00%
2021/01/18	3	18.80	0	0.00	19.55	3	17,527	0.02%
2021/01/15	1	19.55	0.1	19.60	19.80	0.9	17,371	0.01%
2021/01/14	5	21.08	5	20.96	20.95	0	17,105	0.00%
2021/01/12	3	20.80	0	0.00	20.60	3	16,661	0.02%
2021/01/11	0	0.00	1	21.50	21.75	-1	16,399	-0.01%
2021/01/08	9	20.68	2	20.98	20.60	7	16,071	0.04%
2021/01/07	2	20.00	7	20.36	20.65	-5	15,843	-0.03%
2021/01/06	10	22.09	150	22.01	21.10	-140	15,420	-0.91%	大賣/鉅額交易
2021/01/05	8	22.66	2	22.80	22.85	6	14,979	0.04%
2021/01/04	12	23.33	11	23.21	23.35	1	14,715	0.01%
2020/12/31	5	22.51	89	22.48	22.70	-84	14,154	-0.59%
2020/12/30	16	22.53	41	22.50	22.50	-25	13,819	-0.18%
2020/12/29	67	24.23	33	23.79	23.40	34	13,373	0.25%
2020/12/28	28.1	22.49	13	21.97	22.95	15.1	11,946	0.13%
2020/12/25	15	20.90	8	20.96	20.90	7	11,038	0.06%
2020/12/24	6	19.74	3	20.05	19.80	3	10,507	0.03%
2020/12/23	195	19.52	167	19.25	20.00	28	10,363	0.27%	大買/大賣/
2020/12/22	109	20.92	11	21.15	19.80	98	9,933	0.99%	大買/
2020/12/21	86	19.96	25.1	19.60	20.45	60.9	8,294	0.73%
2020/12/18	10	18.60	5	18.47	18.60	5	7,201	0.07%
2020/12/16	0	0.00	2	17.45	17.50	-2	6,504	-0.03%
2020/12/15	7	17.01	0	0.00	17.35	7	6,431	0.11%
2020/12/14	0	0.00	20	17.42	17.55	-20	6,229	-0.32%
2020/12/10	13	17.53	48	17.22	17.35	-35	5,814	-0.60%
2020/12/09	22	18.59	16	18.49	18.60	6	5,442	0.11%
2020/12/08	8	17.80	6	17.85	17.85	2	4,384	0.05%
2020/11/27	0.1	16.20	9	15.79	15.75	-8.9	4,077	-0.22%
2020/11/26	43	15.99	0	0.00	16.00	43	4,002	1.07%
2020/11/18	20	15.13	0	0.00	15.10	20	4,045	0.49%
2020/11/17	2	14.90	0	0.00	14.90	2	3,994	0.05%
2020/11/13	0	0.00	2	14.95	14.85	-2	4,027	-0.05%
2020/11/10	0	0.00	3	14.53	14.65	-3	3,869	-0.08%
2020/11/09	0	0.00	1	14.45	14.40	-1	3,846	-0.03%
2020/11/04	1	14.25	0	0.00	14.30	1	3,901	0.03%
2020/10/29	4	14.40	0	0.00	14.40	4	3,889	0.10%
2020/10/28	1	14.50	0	0.00	14.50	1	3,892	0.03%
2020/10/26	1	14.75	1	14.95	14.90	0	3,868	0.00%
2020/10/13	2	14.90	4	14.80	14.85	-2	3,684	-0.05%
2020/10/08	8	15.23	4	15.23	15.15	4	3,595	0.11%
2020/10/06	1	15.70	3	15.65	15.65	-2	3,463	-0.06%
2020/10/05	30	15.60	0	0.00	15.95	30	3,387	0.89%
2020/09/29	0	0.00	13	15.26	15.25	-13	3,255	-0.40%
2020/09/28	12	14.70	0	0.00	15.15	12	3,157	0.38%
2020/09/25	0	0.00	1	14.45	14.15	-1	3,044	-0.03%
2020/09/23	2	14.50	1	14.40	14.40	1	3,009	0.03%
2020/09/16	2	14.95	0	0.00	14.95	2	2,952	0.07%
2020/09/04	0	0.00	0.1	15.45	15.25	-0.1	2,783	0.00%
2020/09/02	2	15.25	0	0.00	15.30	2	2,782	0.07%
2020/08/31	1	16.00	3	15.65	15.95	-2	2,710	-0.07%
2020/08/27	2	15.65	0	0.00	15.55	2	2,475	0.08%
2020/08/26	0	0.00	4	16.00	16.25	-4	2,362	-0.17%
2020/08/25	3	15.40	0	0.00	15.40	3	2,189	0.14%
2020/08/20	2	14.95	0	0.00	14.60	2	2,134	0.09%
2020/08/17	0.1	15.50	0	0.00	15.55	0.1	2,034	0.00%
2020/08/14	0	0.00	3	15.30	15.35	-3	1,982	-0.15%
2020/08/12	2	14.50	0	0.00	14.50	2	1,883	0.11%
2020/07/30	5	13.70	0	0.00	13.80	5	1,869	0.27%
2020/07/24	5	14.10	0	0.00	13.95	5	1,936	0.26%
2020/06/30	0	0.00	2	15.10	15.15	-2	2,362	-0.08%
2020/06/29	2	15.05	0	0.00	15.05	2	2,377	0.08%
2020/06/12	0	0.00	8	14.00	14.35	-8	2,217	-0.36%
2020/06/11	0	0.00	1	14.95	14.60	-1	2,309	-0.04%
2020/06/08	1	14.80	0	0.00	14.70	1	2,325	0.04%
2020/05/15	0	0.00	3	13.65	13.60	-3	2,310	-0.13%
2020/05/08	0	0.00	2	14.45	14.40	-2	2,275	-0.09%
2020/04/30	0	0.00	1	14.85	14.80	-1	2,271	-0.04%
2020/04/27	0	0.00	0	14.75	14.70	0	2,335	0.00%
2020/04/21	2	14.95	0	0.00	14.50	2	2,227	0.09%
2020/04/20	0	13.70	0	0.00	13.75	0	2,026	0.00%
2020/04/15	0	0.00	12	13.39	13.50	-12	1,969	-0.61%
2020/04/14	0	0.00	7	12.76	13.00	-7	1,937	-0.36%
2020/04/13	0	0.00	8	12.57	12.50	-8	1,923	-0.42%
2020/04/10	0	0.00	3	12.57	12.70	-3	1,924	-0.16%
2020/04/09	0	0.00	2	12.35	12.25	-2	1,912	-0.10%
2020/04/08	0	0.00	4	12.10	12.10	-4	1,895	-0.21%
2020/04/07	3	12.20	0	0.00	12.10	3	1,880	0.16%
2020/04/06	13	11.99	0	0.00	12.10	13	1,839	0.71%
2020/04/01	3	11.65	1	11.45	12.00	2	1,811	0.11%
2020/03/30	2	10.40	6	11.10	11.00	-4	1,745	-0.23%
2020/03/27	0	0.00	3	10.80	10.55	-3	1,698	-0.18%
2020/03/25	0	0.00	3	10.70	10.60	-3	1,722	-0.17%
2020/03/23	2	9.63	0	0.00	9.81	2	1,737	0.12%
2020/03/19	3	9.78	0	0.00	9.47	3	1,721	0.17%
2020/03/17	7	10.63	0	0.00	10.45	7	1,663	0.42%
2020/03/16	3	11.63	0	0.00	11.35	3	1,555	0.19%
2020/03/13	2	11.48	0	0.00	11.85	2	1,578	0.13%
2020/03/12	2	12.40	0	0.00	12.35	2	1,521	0.13%
2020/03/10	1	12.55	0	0.00	12.90	1	1,451	0.07%
2020/03/09	2	12.90	0	0.00	12.65	2	1,423	0.14%
2020/02/13	3	14.20	0	0.00	13.70	3	1,410	0.21%
2020/02/03	3	13.40	0	0.00	13.50	3	1,325	0.23%
2020/01/17	0	0.00	2	15.80	15.85	-2	1,180	-0.17%
2020/01/16	4	15.81	0	0.00	15.90	4	1,181	0.34%
2020/01/15	10	15.80	0	0.00	15.85	10	1,171	0.85%
2020/01/09	0	0.00	1	16.30	16.30	-1	1,184	-0.08%
2020/01/08	0	0.00	3	16.40	16.35	-3	1,219	-0.25%
2020/01/02	1	16.90	1	16.90	16.90	0	1,392	0.00%
2019/12/31	0	0.00	2	16.75	16.85	-2	1,400	-0.14%
2019/12/12	0	0.00	10	16.50	16.50	-10	1,471	-0.68%
2019/12/03	0	0.00	1	16.10	16.10	-1	1,671	-0.06%
2019/11/27	0	0.00	2	16.30	16.30	-2	1,849	-0.11%
2019/11/25	4	15.80	0	0.00	15.85	4	1,888	0.21%
2019/11/21	2	15.60	0	0.00	15.60	2	1,906	0.10%
2019/11/12	1	15.90	0	0.00	15.85	1	1,957	0.05%
2019/11/11	0	0.00	2	16.00	15.90	-2	1,962	-0.10%
2019/11/05	0	0.00	2	16.30	16.35	-2	1,978	-0.10%
2019/11/04	5	16.20	0	0.00	16.20	5	1,991	0.25%
2019/11/01	8	16.30	0.6	16.40	16.35	7.4	1,986	0.37%
2019/10/25	1	16.80	0	0.00	16.70	1	2,014	0.05%
2019/10/23	0	0.00	5	16.80	16.60	-5	2,095	-0.24%
2019/10/22	1	16.90	0	0.00	16.80	1	2,185	0.05%
2019/10/18	0	0.00	1	16.90	16.80	-1	2,316	-0.04%
2019/10/15	1	17.80	11	17.50	17.40	-10	2,307	-0.43%
2019/10/09	1	16.90	1	16.85	16.85	0	2,160	0.00%
2019/10/04	3	16.30	0	0.00	16.30	3	2,098	0.14%
2019/10/01	1	16.15	0	0.00	16.15	1	2,029	0.05%
2019/09/20	1	16.60	1	16.60	16.60	0	1,992	0.00%
2019/09/12	2	17.25	0	0.00	17.30	2	1,923	0.10%
2019/09/05	0	0.00	2	17.28	17.30	-2	1,690	-0.12%
2019/09/04	1	17.50	0	0.00	17.30	1	1,639	0.06%
2019/08/23	1	16.05	0	0.00	16.05	1	1,347	0.07%
2019/08/06	1	15.65	0	0.00	15.85	1	1,324	0.08%
2019/07/30	0	0.00	1	16.90	17.00	-1	1,261	-0.08%
2019/05/15	1	15.80	0	0.00	15.70	1	1,103	0.09%
2019/05/09	1	16.75	0	0.00	16.85	1	1,036	0.10%
2019/05/08	0	0.00	1	17.05	17.05	-1	1,034	-0.10%
2019/04/30	0	0.00	1	17.10	17.20	-1	983	-0.10%
2019/04/29	2	16.83	0	0.00	16.85	2	978	0.20%
2019/04/26	0	0.00	1	17.20	17.15	-1	980	-0.10%
2019/04/19	2	17.40	7	17.35	17.05	-5	896	-0.56%
2019/04/18	2	16.70	7	16.93	17.10	-5	835	-0.60%
2019/04/17	0	0.00	5	16.05	16.15	-5	750	-0.67%
2019/04/16	0	0.00	35	16.05	16.05	-35	748	-4.68%
2019/04/11	0	0.00	20	16.09	16.20	-20	747	-2.68%
2019/04/08	0	0.00	5	15.90	16.00	-5	744	-0.67%
2019/03/14	0	0.00	5	15.90	15.90	-5	941	-0.53%
2019/02/27	0	0.00	10	15.80	15.90	-10	1,120	-0.89%
2019/02/22	0	0.00	10	15.60	15.60	-10	1,103	-0.91%
2019/02/12	0	0.00	2	15.15	15.25	-2	1,133	-0.18%
2019/02/11	2	15.20	0	0.00	15.25	2	1,133	0.18%
2018/12/25	5	15.45	0	0.00	15.50	5	2,726	0.18%
2018/11/28	0	0.00	20	16.18	15.95	-20	2,731	-0.73%
2018/11/09	5	15.10	0	0.00	15.10	5	2,785	0.18%
2018/11/06	0	0.00	1	15.40	15.40	-1	2,973	-0.03%
2018/11/02	0	0.00	4	15.25	15.50	-4	3,048	-0.13%
2018/11/01	5	15.30	6	15.62	15.40	-1	3,083	-0.03%
2018/10/30	5	15.00	0	0.00	15.05	5	3,224	0.16%
2018/10/29	5	14.95	0	0.00	14.95	5	3,252	0.15%
2018/10/26	15	15.18	0	0.00	15.05	15	3,331	0.45%
2018/10/25	5	15.65	0	0.00	15.25	5	3,303	0.15%
2018/10/24	15	16.51	0	0.00	16.35	15	3,249	0.46%
2018/10/23	11	17.28	0	0.00	17.05	11	3,223	0.34%
2018/10/19	0	0.00	1	17.60	17.45	-1	3,235	-0.03%
2018/10/16	1	18.25	0	0.00	17.15	1	3,159	0.03%
2018/10/15	0	0.00	2	18.30	18.05	-2	3,026	-0.07%
2018/10/12	2	17.95	0	0.00	17.65	2	2,807	0.07%
2018/10/11	0	0.00	15	16.95	18.00	-15	2,612	-0.57%
2018/10/09	0	0.00	6	17.03	17.60	-6	2,327	-0.26%
2018/10/08	0	0.00	1	16.00	16.30	-1	2,130	-0.05%
2018/10/05	5	15.25	0	0.00	15.30	5	2,080	0.24%
2018/10/03	1	16.00	0	0.00	15.90	1	2,061	0.05%
2018/09/18	5	15.20	0	0.00	15.20	5	2,056	0.24%
2018/09/13	5	15.15	0	0.00	15.35	5	2,027	0.25%
2018/09/11	10	15.30	0	0.00	15.45	10	2,002	0.50%
2018/09/06	0	0.00	30	15.50	15.50	-30	1,941	-1.55%
2018/08/09	0	0.00	1	18.10	18.05	-1	1,473	-0.07%
2018/07/23	2	15.40	0	0.00	15.40	2	797	0.25%
2018/05/14	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2018/05/11	0	0.00	1	17.70	17.60	-1	1,016	-0.10%
2018/05/09	1	17.75	0	0.00	17.70	1	1,022	0.10%
2018/05/08	1	17.85	0	0.00	17.85	1	1,026	0.10%
2018/04/13	1	18.20	1	18.00	18.00	0	1,120	0.00%
2018/03/05	10	18.93	0	0.00	18.65	10	1,198	0.83%
2018/02/22	20	19.35	0	0.00	19.55	20	1,162	1.72%
2018/01/17	2	20.45	2	20.55	20.45	0	1,082	0.00%
2018/01/15	0	0.00	1	20.85	20.55	-1	1,071	-0.09%
2018/01/12	6	20.93	0	0.00	20.85	6	1,069	0.56%
2018/01/11	2	21.10	0	0.00	21.10	2	1,051	0.19%
2018/01/09	17	21.15	0	0.00	21.20	17	1,037	1.64%
2018/01/05	3	21.30	3	21.27	21.30	0	1,005	0.00%