榮運 (2607)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股▲3.11%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	32.15	0	0.00	32.00	0.2	4,048	0.01%
2024/06/12	20	31.90	0	0.00	31.65	20	4,081	0.49%
2024/06/07	1	33.60	0	0.00	33.50	1	4,141	0.02%
2024/06/05	0.2	33.54	0	0.00	32.85	0.2	4,190	0.01%
2024/06/04	0	0.00	2	32.85	32.70	-2	4,206	-0.05%
2024/05/31	7	33.60	0	0.00	33.55	7	4,199	0.17%
2024/05/30	1	34.25	0	0.00	33.60	1	4,187	0.02%
2024/05/28	0	0.00	19	34.05	34.05	-19	4,122	-0.46%
2024/05/27	0	0.00	11.2	34.29	34.10	-11.2	4,086	-0.28%
2024/05/24	1	32.15	1	32.20	32.25	0	3,979	0.00%
2024/05/23	5	32.20	0	0.00	32.05	5	3,972	0.13%
2024/05/22	0.2	32.50	0	0.00	32.65	0.2	3,953	0.01%
2024/05/21	10	32.65	1	32.65	32.65	9	3,949	0.23%
2024/05/17	1	33.90	0	0.00	33.85	1	3,895	0.03%
2024/05/15	0	0.00	2	33.80	33.80	-2	3,802	-0.05%
2024/05/13	28	34.46	27	34.32	33.95	1	3,681	0.03%
2024/05/10	0	0.00	12	34.65	34.15	-12	3,412	-0.35%
2024/05/08	14	33.59	10	34.40	33.45	4	3,231	0.12%
2024/05/07	10	33.75	1	33.85	33.80	9	3,189	0.28%
2024/05/03	1	34.10	6	34.40	34.25	-5	3,140	-0.16%
2024/05/02	0	0.00	20	34.63	34.20	-20	3,098	-0.65%
2024/04/29	2	34.03	3	33.93	34.45	-1	3,018	-0.03%
2024/04/26	1	32.20	0.2	32.56	32.95	0.8	2,797	0.03%
2024/04/25	0	0.00	1	32.05	31.85	-1	2,759	-0.04%
2024/04/24	0	0.00	16	31.84	32.10	-16	2,730	-0.59%
2024/04/22	1	31.55	5	31.60	31.20	-4	2,701	-0.15%
2024/04/19	0	0.00	6	31.08	30.70	-6	2,662	-0.23%
2024/04/18	1	30.60	0	0.00	30.70	1	2,694	0.04%
2024/04/17	1	30.20	1	30.50	30.65	0	2,734	0.00%
2024/04/16	0.3	30.18	0	0.00	30.00	0.3	2,795	0.01%
2024/04/15	2	29.98	0	0.00	29.95	2	2,933	0.07%
2024/04/11	22	30.94	10	32.25	30.75	12	3,703	0.32%
2024/03/29	1	31.20	0	0.00	31.35	1	4,224	0.02%
2024/03/26	1	31.20	9	31.00	31.00	-8	4,651	-0.17%
2024/03/25	1	31.65	0	0.00	31.55	1	4,799	0.02%
2024/03/21	2	31.40	0	0.00	31.50	2	5,473	0.04%
2024/03/18	0.3	31.35	0	0.00	31.30	0.3	5,653	0.00%
2024/03/15	12	31.86	0	0.00	31.75	12	5,660	0.21%
2024/03/14	1	32.40	0	0.00	32.65	1	5,645	0.02%
2024/03/13	7	33.14	0	0.00	32.50	7	5,642	0.12%
2024/03/11	0	0.00	10	34.15	34.30	-10	5,524	-0.18%
2024/03/08	14	33.75	29	33.90	33.70	-15	5,737	-0.26%
2024/03/05	0	0.00	1	33.30	33.60	-1	5,862	-0.02%
2024/03/04	0	0.00	0.4	33.20	33.20	-0.4	5,846	-0.01%
2024/02/29	0	0.00	1	33.30	33.40	-1	5,870	-0.02%
2024/02/27	1	32.40	0	0.00	32.50	1	5,852	0.02%
2024/02/22	29	33.69	0.1	33.30	33.70	28.9	5,889	0.49%
2024/02/21	0	0.00	5	33.50	33.30	-5	5,915	-0.08%
2024/02/16	1.1	32.48	0	0.00	32.25	1.1	6,433	0.02%
2024/02/02	5	32.71	0	0.00	32.65	5	6,738	0.07%
2024/01/26	0	0.00	0.1	33.69	33.95	-0.1	6,825	0.00%
2024/01/24	5	33.70	10	33.15	33.80	-5	6,810	-0.07%
2024/01/23	20	32.53	0	0.00	32.45	20	6,759	0.30%
2024/01/18	0.1	32.55	0	0.00	32.75	0.1	6,800	0.00%
2024/01/15	15	33.37	0	0.00	33.20	15	6,813	0.22%
2024/01/12	0	0.00	10	33.60	33.40	-10	6,831	-0.15%
2024/01/11	0.1	32.85	0	0.00	33.35	0.1	6,813	0.00%
2024/01/10	10	32.70	0	0.00	32.70	10	6,854	0.15%
2024/01/09	0	0.00	1	33.65	33.65	-1	6,822	-0.01%
2024/01/08	11	34.41	1	34.75	34.60	10	6,759	0.15%
2024/01/05	23	34.95	18	35.47	35.80	5	6,785	0.07%
2024/01/04	4	35.33	20.1	33.80	35.50	-16.1	6,080	-0.26%
2024/01/03	1	32.20	10	32.30	32.30	-9	5,667	-0.16%
2024/01/02	39	32.37	12	32.84	31.85	27	5,618	0.48%
2023/12/29	10	31.75	0	0.00	31.70	10	5,499	0.18%
2023/12/27	0.1	32.58	0	0.00	32.35	0.1	5,440	0.00%
2023/12/26	0	0.00	1	32.35	32.25	-1	5,426	-0.02%
2023/12/25	0	0.00	2	33.15	32.20	-2	5,382	-0.04%
2023/12/22	5	34.50	5	34.80	34.60	0	5,252	0.00%
2023/12/21	6	34.53	6	35.18	35.00	0	5,139	0.00%
2023/12/20	5	34.36	5	34.95	34.85	0	4,962	0.00%
2023/12/19	4	35.15	6	35.22	34.90	-2	4,821	-0.04%
2023/12/18	7	33.97	11	34.62	35.00	-4	4,503	-0.09%
2023/12/15	7	32.90	0	0.00	33.10	7	4,153	0.17%
2023/12/14	0	0.00	10	32.05	32.40	-10	4,044	-0.25%
2023/12/13	0	0.00	3	31.65	31.45	-3	3,966	-0.08%
2023/12/11	0	0.00	10	31.35	31.30	-10	3,998	-0.25%
2023/12/08	0	0.00	2	31.18	31.45	-2	3,967	-0.05%
2023/12/06	4	31.60	4	31.05	31.30	0	3,920	0.00%
2023/12/05	6	31.52	1	31.45	31.55	5	3,849	0.13%
2023/12/04	0	0.00	2	31.13	30.85	-2	3,592	-0.06%
2023/11/29	0.1	29.80	0	0.00	29.75	0.1	3,359	0.00%
2023/11/24	0	0.00	3	29.45	29.40	-3	3,319	-0.09%
2023/11/22	3	29.65	0	0.00	29.40	3	3,286	0.09%
2023/11/21	1	29.25	0	0.00	29.40	1	3,253	0.03%
2023/11/20	0	29.45	0	0.00	29.30	0	3,249	0.00%
2023/11/17	3	29.17	1	29.20	29.50	2	3,211	0.06%
2023/11/16	14	29.17	0	0.00	28.80	14	3,099	0.45%
2023/11/15	3	32.00	12	32.91	31.35	-9	2,857	-0.31%
2023/11/14	3	33.35	3	33.35	33.50	0	2,801	0.00%
2023/11/13	9	32.98	4	32.30	33.30	5	2,734	0.18%
2023/11/10	3	32.10	3	32.05	32.00	0	2,525	0.00%
2023/11/09	4	31.95	0	0.00	32.00	4	2,463	0.16%
2023/11/07	0	0.00	1	30.90	30.85	-1	2,349	-0.04%
2023/11/06	1	30.40	0	0.00	30.80	1	2,358	0.04%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/10/31	0	0.00	1	29.90	29.85	-1	2,379	-0.04%
2023/10/25	4	31.15	4	30.91	30.90	0	2,337	0.00%
2023/10/19	0	0.00	1	30.90	30.90	-1	2,328	-0.04%
2023/10/18	1	30.20	1	30.80	30.40	0	2,271	0.00%
2023/10/17	1	30.30	37	30.60	30.45	-36	2,201	-1.64%
2023/10/13	35	30.63	21	30.43	30.50	14	2,097	0.67%
2023/10/12	0	0.00	2	28.80	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	3	28.63	28.85	-3	1,837	-0.16%
2023/10/06	1	27.95	0	0.00	28.00	1	1,805	0.06%
2023/09/26	0	0.00	1	28.30	28.35	-1	2,026	-0.05%
2023/09/25	1	28.05	0	0.00	28.20	1	2,089	0.05%
2023/09/08	0	0.00	1	28.55	28.40	-1	2,264	-0.04%
2023/09/07	1	28.50	0	0.00	28.50	1	2,268	0.04%
2023/09/04	0	0.00	13	28.70	28.75	-13	2,339	-0.56%
2023/08/31	0	0.00	2	28.05	28.50	-2	2,353	-0.08%
2023/08/30	10	27.77	0	0.00	27.75	10	2,335	0.43%
2023/08/28	1	27.85	0	0.00	27.65	1	2,361	0.04%
2023/08/21	0	28.60	0	0.00	28.60	0	2,326	0.00%
2023/08/18	0	0.00	2	28.38	28.60	-2	2,315	-0.09%
2023/08/17	0	0.00	10	27.70	27.55	-10	2,181	-0.46%
2023/08/15	11	27.29	0	0.00	27.45	11	2,175	0.51%
2023/08/07	1	28.50	0	0.00	28.55	1	2,092	0.05%
2023/08/04	0	0.00	1	28.45	28.60	-1	2,094	-0.05%
2023/08/01	1	28.35	0	0.00	28.40	1	2,093	0.05%
2023/07/31	2	28.63	0	0.00	28.35	2	2,091	0.10%
2023/07/28	0	0.00	1	28.90	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	1	28.40	28.30	-1	2,027	-0.05%
2023/07/26	1	27.60	0	0.00	27.60	1	1,976	0.05%
2023/07/25	0	0.00	12	27.66	27.70	-12	1,961	-0.61%
2023/07/24	4	26.90	0	0.00	26.85	4	1,907	0.21%
2023/07/20	0	0.00	1	27.25	27.20	-1	1,939	-0.05%
2023/07/19	0	0.00	1	26.55	26.55	-1	1,923	-0.05%
2023/07/17	1	26.95	0	0.00	27.15	1	1,907	0.05%
2023/07/13	11	27.28	1	27.15	26.90	10	1,907	0.52%
2023/07/12	1	28.25	0	0.00	28.20	1	1,920	0.05%
2023/07/07	0	0.00	10	28.65	28.85	-10	1,878	-0.53%
2023/07/05	11	29.31	3	29.13	29.10	8	1,851	0.43%
2023/07/04	12	29.59	0	0.00	29.40	12	1,853	0.65%
2023/07/03	1	29.70	5	29.60	29.35	-4	1,776	-0.23%
2023/06/30	1	29.20	1	28.85	28.80	0	1,714	0.00%
2023/06/29	1	28.60	0	0.00	28.55	1	1,688	0.06%
2023/06/20	2	28.73	0	0.00	28.55	2	1,622	0.12%
2023/06/19	0	0.00	2.1	28.79	28.45	-2.1	1,611	-0.13%
2023/06/14	1	28.50	10	28.45	28.50	-9	1,564	-0.58%
2023/06/08	1	28.30	5	28.39	28.15	-4	1,761	-0.23%
2023/06/06	0	0.00	6	28.00	27.95	-6	1,901	-0.32%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/05/31	0	0.00	1	27.50	27.40	-1	2,114	-0.05%
2023/05/23	0	0.00	1	27.45	27.40	-1	2,405	-0.04%
2023/05/22	1	27.35	0	0.00	27.45	1	2,437	0.04%
2023/05/18	0	0.00	1	27.30	27.35	-1	2,530	-0.04%
2023/05/17	4	27.25	0	0.00	27.40	4	2,538	0.16%
2023/05/09	0	0.00	1	26.60	26.60	-1	2,926	-0.03%
2023/05/08	0.1	26.90	0	0.00	26.70	0.1	2,937	0.00%
2023/05/05	1.1	27.00	0	0.00	26.90	1.1	2,968	0.04%
2023/05/04	0	0.00	1	26.90	26.90	-1	3,005	-0.03%
2023/04/28	0	0.00	1	27.00	27.05	-1	3,111	-0.03%
2023/04/26	2	26.68	0	0.00	26.65	2	3,135	0.06%
2023/04/25	1.1	27.18	0	0.00	26.85	1.1	3,149	0.03%
2023/04/24	0.1	27.30	0	0.00	27.30	0.1	3,159	0.00%
2023/04/21	1	27.65	0	0.00	27.35	1	3,216	0.03%
2023/04/19	0	0.00	1	28.15	27.80	-1	3,208	-0.03%
2023/04/18	0	28.28	1	28.15	28.10	-1	3,208	-0.03%
2023/04/17	0	0.00	11	28.47	28.40	-11	3,199	-0.34%
2023/04/14	1	28.15	0	0.00	28.20	1	3,153	0.03%
2023/04/13	1	28.10	1	28.15	28.25	0	3,151	0.00%
2023/04/07	2	28.05	0	0.00	28.00	2	3,243	0.06%
2023/04/06	0	0.00	1	27.80	27.70	-1	3,258	-0.03%
2023/03/31	1	27.90	2	27.70	27.70	-1	3,329	-0.03%
2023/03/30	0	0.00	1	28.05	27.75	-1	3,547	-0.03%
2023/03/29	0	27.70	6	27.55	27.55	-6	3,554	-0.17%
2023/03/27	1	27.60	0	0.00	27.50	1	3,680	0.03%
2023/03/22	0	0.00	1	27.80	27.90	-1	3,844	-0.03%
2023/03/17	1	27.55	0	0.00	27.45	1	3,877	0.03%
2023/03/16	0.1	27.40	0	0.00	27.40	0.1	3,873	0.00%
2023/03/15	13	27.87	7	28.55	27.75	6	3,873	0.15%
2023/03/14	5	27.25	0	0.00	27.40	5	3,773	0.13%
2023/03/13	1	27.90	0	0.00	27.75	1	3,758	0.03%
2023/03/10	5	28.40	6	28.84	28.25	-1	3,726	-0.03%
2023/03/08	5	28.25	0	0.00	28.30	5	3,663	0.14%
2023/03/07	1	28.45	4	28.50	28.60	-3	3,682	-0.08%
2023/03/06	1	28.40	0	0.00	28.40	1	3,693	0.03%
2023/03/03	1	28.45	7	28.44	28.55	-6	3,725	-0.16%
2023/03/02	0	0.00	1	28.10	28.10	-1	3,645	-0.03%
2023/02/24	5	27.93	0	0.00	28.00	5	3,621	0.14%
2023/02/23	0	0.00	14	27.90	27.95	-14	3,587	-0.39%
2023/02/21	0	0.00	1	27.65	27.65	-1	3,547	-0.03%
2023/02/20	0	0.00	0	27.50	27.40	0	3,566	0.00%
2023/02/17	12	27.35	1	27.45	27.30	11	3,595	0.31%
2023/02/16	15	27.80	16	27.83	27.75	-1	3,623	-0.03%
2023/02/14	2	27.40	0	0.00	27.30	2	3,625	0.06%
2023/02/13	2	27.20	0	0.00	27.20	2	3,643	0.05%
2023/02/10	1	27.80	0	0.00	27.70	1	3,682	0.03%
2023/02/09	13.1	28.20	19	28.31	28.30	-5.9	3,694	-0.16%
2023/02/02	4	27.20	0	0.00	27.15	4	3,569	0.11%
2023/01/31	1	27.05	0	0.00	26.90	1	3,535	0.03%
2023/01/17	0	0.00	1	26.65	26.55	-1	3,515	-0.03%
2023/01/16	6	26.49	0	0.00	26.40	6	3,539	0.17%
2023/01/11	5	27.50	0	0.00	27.30	5	3,640	0.14%
2023/01/09	0.1	27.65	0	0.00	27.65	0.1	3,742	0.00%
2023/01/06	10	27.50	0	0.00	27.50	10	3,784	0.26%
2023/01/03	0	0.00	1	27.70	27.65	-1	4,285	-0.02%
2022/12/30	1	27.90	1	27.90	27.80	0	4,417	0.00%
2022/12/29	0	0.00	2	27.95	28.05	-2	4,441	-0.05%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/27	0	0.00	1	28.75	28.70	-1	4,709	-0.02%
2022/12/26	2	29.20	4	28.55	28.55	-2	4,791	-0.04%
2022/12/23	1	28.55	2	28.95	29.10	-1	4,859	-0.02%
2022/12/22	5	28.85	1	29.25	28.70	4	5,017	0.08%
2022/12/21	0	0.00	1	28.25	28.30	-1	4,945	-0.02%
2022/12/20	4	28.05	2	28.43	27.85	2	5,042	0.04%
2022/12/19	1	28.50	0	0.00	28.20	1	5,149	0.02%
2022/12/16	0	0.00	2	28.73	28.45	-2	5,384	-0.04%
2022/12/15	1	28.10	10	27.95	28.20	-9	5,386	-0.17%
2022/12/08	10	27.60	1	27.75	27.80	9	7,434	0.12%
2022/12/07	1	27.70	0	0.00	27.70	1	7,555	0.01%
2022/12/06	1	28.50	0	0.00	28.00	1	7,616	0.01%
2022/12/05	1	28.75	2	28.93	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	2	28.90	28.65	-2	7,718	-0.03%
2022/11/30	0	0.00	3	28.50	28.50	-3	7,670	-0.04%
2022/11/29	0	0.00	11	28.44	28.35	-11	7,639	-0.14%
2022/11/28	15	27.82	10	28.30	27.80	5	7,655	0.07%
2022/11/25	1	28.25	0	0.00	28.15	1	7,665	0.01%
2022/11/24	11	27.60	0	0.00	27.80	11	7,653	0.14%
2022/11/23	0	0.00	0	27.70	27.75	0	7,630	0.00%
2022/11/15	0	0.00	121	27.83	27.85	-121	7,729	-1.57%	大賣/鉅額交易
2022/11/14	0	0.00	1	27.70	27.75	-1	7,755	-0.01%
2022/11/11	0	0.00	8	27.75	27.40	-8	7,743	-0.10%
2022/11/09	2	27.80	2	27.60	27.60	0	7,760	0.00%
2022/11/08	1	28.00	3	27.85	27.60	-2	7,783	-0.03%
2022/11/07	3	27.35	0	0.00	27.20	3	7,771	0.04%
2022/11/04	0	0.00	6	26.94	27.25	-6	7,829	-0.08%
2022/11/02	6	26.51	0	0.00	26.45	6	7,829	0.08%
2022/11/01	1	26.20	11	26.44	26.50	-10	7,847	-0.13%
2022/10/31	0	0.00	15	26.05	26.00	-15	8,071	-0.19%
2022/10/25	0	0.00	2	26.20	26.15	-2	8,414	-0.02%
2022/10/24	0	0.00	1	26.75	26.30	-1	8,432	-0.01%
2022/10/21	34	26.46	0	0.00	26.05	34	8,402	0.40%
2022/10/20	17	25.95	0	0.00	26.85	17	8,375	0.20%
2022/10/19	0	0.00	1	27.45	27.15	-1	8,304	-0.01%
2022/10/18	1	27.20	1	27.00	26.90	0	8,261	0.00%
2022/10/17	1	26.30	0	26.60	26.65	1	8,237	0.01%
2022/10/14	0	27.70	1	27.65	27.70	-1	8,225	-0.01%
2022/10/13	70	28.11	0	0.00	26.80	70	8,196	0.85%
2022/10/12	4	29.06	0	0.00	28.75	4	8,070	0.05%
2022/10/11	33	29.70	1	29.90	29.70	32	7,997	0.40%
2022/10/07	1	32.15	2	32.83	33.00	-1	7,731	-0.01%
2022/10/05	1	32.80	1	32.30	32.10	0	7,592	0.00%
2022/10/04	3	31.57	13	31.76	32.80	-10	7,481	-0.13%
2022/10/03	0	0.00	1	31.10	31.10	-1	7,382	-0.01%
2022/09/30	1	30.70	1	31.00	31.55	0	7,363	0.00%
2022/09/29	12	32.66	3	31.87	31.70	9	7,286	0.12%
2022/09/28	1	30.85	0	0.00	30.75	1	7,082	0.01%
2022/09/26	1	31.70	2	31.35	31.20	-1	6,930	-0.01%
2022/09/23	14	34.15	9	33.73	33.35	5	6,839	0.07%
2022/09/21	2	33.50	3	34.03	33.35	-1	6,541	-0.02%
2022/09/20	2	34.20	21	34.15	33.65	-19	6,291	-0.30%
2022/09/19	1	33.75	0	0.00	34.00	1	6,189	0.02%
2022/09/16	9	34.26	10	34.73	35.15	-1	5,886	-0.02%
2022/09/15	1	31.32	8	32.77	33.20	-7	5,256	-0.13%
2022/09/14	1	29.80	2	30.78	30.70	-1	4,934	-0.02%
2022/09/13	1	29.60	0	0.00	30.20	1	4,889	0.02%
2022/09/12	1	29.90	5	29.60	29.85	-4	4,945	-0.08%
2022/09/08	1	27.70	0	0.00	27.75	1	4,851	0.02%
2022/09/07	1	27.30	0	0.00	27.15	1	4,937	0.02%
2022/09/02	1	28.30	0	0.00	28.25	1	5,019	0.02%
2022/09/01	0	0.00	15	29.20	29.00	-15	4,981	-0.30%
2022/08/31	17	29.84	3	29.85	29.85	14	4,961	0.28%
2022/08/30	0	0.00	20	30.60	30.50	-20	4,908	-0.41%
2022/08/29	23	30.33	0	0.00	30.55	23	4,913	0.47%
2022/08/26	0	0.00	2	31.38	31.40	-2	4,913	-0.04%
2022/08/23	2	30.80	0	0.00	30.60	2	5,025	0.04%
2022/08/22	2	31.15	2	31.63	31.35	0	5,022	0.00%
2022/08/19	0	0.00	1	31.45	31.25	-1	5,026	-0.02%
2022/08/18	1	30.70	1	30.75	30.85	0	5,050	0.00%
2022/08/17	0	0.00	3	31.08	30.80	-3	5,102	-0.06%
2022/08/16	1	30.45	1	30.45	30.40	0	5,157	0.00%
2022/08/15	1	30.40	0	0.00	30.25	1	5,406	0.02%
2022/08/12	1	30.20	1	30.20	30.20	0	5,422	0.00%
2022/08/11	2	30.93	5	30.69	30.20	-3	5,498	-0.05%
2022/08/10	1	29.80	1	30.00	29.85	0	5,422	0.00%
2022/08/08	1	29.85	0	0.00	30.15	1	5,500	0.02%
2022/08/05	4	30.78	2	31.13	30.40	2	5,526	0.04%
2022/08/03	0	0.00	1	30.00	29.85	-1	5,530	-0.02%
2022/08/02	3	29.60	0	0.00	29.65	3	5,715	0.05%
2022/08/01	0	0.00	1	29.60	30.75	-1	6,122	-0.02%
2022/07/29	1	29.60	2	29.28	29.25	-1	6,464	-0.02%
2022/07/26	1	28.95	0	0.00	28.75	1	8,070	0.01%
2022/07/22	1	29.05	1	29.30	29.30	0	8,435	0.00%
2022/07/20	0	0.00	1	29.85	29.55	-1	9,272	-0.01%
2022/07/19	0	0.00	1	29.80	29.60	-1	10,358	-0.01%
2022/07/15	0	0.00	1	28.80	28.80	-1	12,580	-0.01%
2022/07/14	2	28.95	1	28.75	29.20	1	13,077	0.01%
2022/07/13	2	28.95	3	28.78	28.65	-1	13,206	-0.01%
2022/07/12	2	28.43	0	0.00	28.15	2	13,366	0.01%
2022/07/11	2	29.68	1	29.70	29.75	1	13,471	0.01%
2022/07/08	0	0.00	1	28.90	29.40	-1	13,647	-0.01%
2022/07/07	2	27.98	2	28.05	28.40	0	13,726	0.00%
2022/07/06	1	27.80	1	28.00	27.85	0	13,778	0.00%
2022/07/05	31	27.91	30	28.15	28.45	1	13,910	0.01%
2022/06/30	0	0.00	2	29.10	28.60	-2	14,419	-0.01%
2022/06/28	1	30.00	2	29.90	30.15	-1	14,780	-0.01%
2022/06/27	3	30.63	2	30.85	30.60	1	14,820	0.01%
2022/06/24	0	0.00	1	29.15	29.15	-1	14,872	-0.01%
2022/06/23	1	29.35	0	0.00	28.70	1	15,030	0.01%
2022/06/22	1	29.75	1	30.15	28.90	0	15,064	0.00%
2022/06/20	2.6	30.34	0	0.00	29.50	2.6	15,280	0.02%
2022/06/17	2.1	31.49	0	0.00	31.15	2.1	15,278	0.01%
2022/06/16	1	33.02	0	0.00	31.80	1	15,447	0.01%
2022/06/15	0	33.78	0	0.00	33.50	0	15,628	0.00%
2022/06/13	0.3	33.90	0	0.00	33.80	0.3	17,105	0.00%
2022/06/10	0	0.00	2	34.70	34.85	-2	17,749	-0.01%
2022/06/08	0	0.00	1	35.95	36.00	-1	19,675	-0.01%
2022/06/06	0	0.00	1	35.85	35.85	-1	24,788	0.00%
2022/06/02	0	0.00	4	36.25	36.15	-4	26,957	-0.01%
2022/05/31	0	0.00	7	35.34	37.00	-7	29,060	-0.02%
2022/05/24	0	0.00	1	34.70	34.90	-1	38,276	0.00%
2022/05/23	1	35.00	2	35.05	35.00	-1	40,270	0.00%
2022/05/20	0	0.00	1	33.70	33.40	-1	41,455	0.00%
2022/05/17	1	34.60	0	0.00	34.35	1	42,509	0.00%
2022/05/16	2	34.65	0	0.00	34.80	2	42,495	0.00%
2022/05/13	0	0.00	1	35.00	35.15	-1	42,473	0.00%
2022/05/12	0	0.00	2	35.60	34.45	-2	42,463	0.00%
2022/05/10	0	0.00	3	36.42	36.60	-3	42,400	-0.01%
2022/05/09	11	36.90	0	0.00	36.05	11	42,499	0.03%
2022/05/06	9	38.36	8	38.52	38.20	1	42,373	0.00%
2022/05/05	8	38.18	14	38.58	38.95	-6	41,920	-0.01%
2022/05/04	12	38.06	10.1	38.16	37.60	1.9	41,253	0.00%
2022/04/29	0	0.00	4	36.26	36.10	-4	40,391	-0.01%
2022/04/28	1	35.70	0	0.00	35.30	1	40,219	0.00%
2022/04/27	1	35.75	0	35.30	35.45	1	40,070	0.00%
2022/04/26	4	37.21	19	36.73	36.20	-15	39,802	-0.04%
2022/04/25	47	40.34	18	38.05	37.45	29	39,224	0.07%
2022/04/22	16	39.53	34	40.21	41.50	-18	38,164	-0.05%
2022/04/21	1	37.80	0	0.00	37.75	1	36,433	0.00%
2022/04/20	25	38.19	25	37.51	37.00	0	36,367	0.00%
2022/04/18	0	0.00	2	36.95	36.00	-2	36,633	-0.01%
2022/04/15	2	37.40	1	37.80	37.30	1	36,568	0.00%
2022/04/14	1	38.05	5	37.51	37.20	-4	36,441	-0.01%
2022/04/13	1	37.50	1	37.60	37.50	0	36,214	0.00%
2022/04/12	0	0.00	1	36.30	36.60	-1	36,053	0.00%
2022/04/11	0	0.00	1	37.10	36.60	-1	35,984	0.00%
2022/04/08	6	37.27	6	37.48	37.60	0	35,859	0.00%
2022/04/01	3	37.80	4	37.80	37.60	-1	35,270	0.00%
2022/03/29	1	37.20	4	37.10	36.90	-3	34,879	-0.01%
2022/03/28	2.1	36.59	0	0.00	36.95	2.1	34,719	0.01%
2022/03/25	14	36.39	11	35.85	35.85	3	34,509	0.01%
2022/03/24	12	37.10	12	36.59	36.60	0	34,322	0.00%
2022/03/23	2	37.30	2	37.50	37.30	0	34,195	0.00%
2022/03/22	2	37.00	6	36.79	37.00	-4	33,970	-0.01%
2022/03/21	1	36.80	3	36.98	37.25	-2	33,854	-0.01%
2022/03/18	0	0.00	1	36.70	37.05	-1	33,681	0.00%
2022/03/17	14	36.54	11	36.52	37.70	3	33,453	0.01%
2022/03/16	13	37.18	10	39.05	36.30	3	32,794	0.01%
2022/03/15	22	39.33	14	37.98	37.50	8	31,999	0.03%
2022/03/14	2	39.55	5	40.22	39.30	-3	31,454	-0.01%
2022/03/11	30	40.29	815	40.77	39.60	-785	30,756	-2.55%	大賣/鉅額交易
2022/03/10	841	42.89	52	42.28	41.75	789	29,780	2.65%	大買/鉅額交易
2022/03/09	30	39.64	35	39.81	40.80	-5	27,132	-0.02%
2022/03/08	24	39.13	20	39.51	37.10	4	25,199	0.02%
2022/03/07	6.1	38.23	16	38.75	39.00	-10	23,020	-0.04%
2022/03/04	4	38.48	9	38.92	37.35	-5	21,647	-0.02%
2022/03/03	11	38.98	28	39.40	38.90	-17	20,978	-0.08%
2022/03/02	53	38.99	14	38.76	38.65	39	20,010	0.19%
2022/03/01	8	36.69	5	37.28	36.95	3	18,566	0.02%
2022/02/25	7	38.68	6	38.40	37.55	1	17,718	0.01%
2022/02/24	68	38.79	60.1	38.74	36.95	7.9	16,051	0.05%
2022/02/23	5	37.08	12	37.20	37.80	-7	11,725	-0.06%
2022/02/22	30	34.76	38.1	35.66	34.40	-8.1	9,690	-0.08%
2022/02/21	5	35.45	41	36.59	36.65	-36	8,270	-0.44%
2022/02/18	7	31.24	106	33.24	33.35	-99	7,592	-1.30%	大賣/
2022/02/17	9.1	30.38	7	30.25	30.35	2.1	7,344	0.03%
2022/02/14	1	30.50	0	0.00	30.55	1	7,542	0.01%
2022/02/11	1	31.40	2	31.00	31.00	-1	7,505	-0.01%
2022/02/10	1	31.75	1	31.95	31.70	0	7,479	0.00%
2022/02/09	1.1	31.45	0	0.00	31.45	1.1	7,353	0.01%
2022/02/08	21	31.10	25	30.83	30.85	-4	7,037	-0.06%
2022/02/07	1	28.40	0	0.00	29.20	1	6,758	0.01%
2022/01/21	0	0.00	1	29.00	28.70	-1	7,050	-0.01%
2022/01/19	1	29.25	0	0.00	29.20	1	7,030	0.01%
2022/01/18	0	0.00	1	29.40	29.50	-1	6,986	-0.01%
2022/01/17	0	0.00	1	29.10	29.60	-1	7,002	-0.01%
2022/01/14	4	29.21	2	29.25	29.15	2	7,015	0.03%
2022/01/13	2	30.50	2	30.58	30.10	0	6,862	0.00%
2022/01/12	2	30.85	47	30.81	31.50	-45	6,614	-0.68%
2022/01/11	59	30.19	15	30.18	29.65	44	6,169	0.71%
2022/01/10	5	28.73	2	29.65	28.55	3	5,886	0.05%
2022/01/07	0	0.00	1	28.50	28.40	-1	5,815	-0.02%
2021/12/30	1	29.30	1	29.35	29.30	0	6,215	0.00%
2021/12/29	1	29.50	0	0.00	29.20	1	6,253	0.02%
2021/12/27	2	29.75	2	29.80	29.70	0	6,436	0.00%
2021/12/16	20	28.50	0	0.00	28.45	20	6,747	0.30%
2021/12/15	10	28.60	0	0.00	28.60	10	6,795	0.15%
2021/12/14	20	28.60	0	0.00	28.30	20	6,844	0.29%
2021/12/13	10	29.38	0	0.00	29.00	10	6,824	0.15%
2021/12/08	1	30.65	0	0.00	30.30	1	6,970	0.01%
2021/12/07	1	30.15	1	30.30	30.15	0	6,908	0.00%
2021/12/06	2	30.30	2	30.18	30.05	0	6,982	0.00%
2021/12/01	0	0.00	1	29.30	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	2	29.50	29.30	-2	6,913	-0.03%
2021/11/29	1	28.00	0	0.00	28.50	1	6,937	0.01%
2021/11/26	5	28.68	3	28.75	28.20	2	7,052	0.03%
2021/11/25	3	29.45	1	29.80	29.45	2	7,137	0.03%
2021/11/24	0	0.00	1	29.10	29.35	-1	7,245	-0.01%
2021/11/23	11	29.22	0	0.00	28.75	11	7,365	0.15%
2021/11/22	13	29.19	8	29.48	29.40	5	7,528	0.07%
2021/11/17	1	29.35	1	29.10	29.05	0	9,318	0.00%
2021/11/16	3	29.15	10.3	29.46	29.80	-7.3	9,490	-0.08%
2021/11/15	0.3	28.36	0	0.00	28.10	0.3	9,920	0.00%
2021/11/11	4	28.48	8	29.27	28.35	-4	10,240	-0.04%
2021/11/09	1	28.35	0	0.00	28.10	1	10,345	0.01%
2021/11/08	3	28.28	3	28.40	28.45	0	10,389	0.00%
2021/11/02	2	27.30	2	27.48	27.20	0	11,815	0.00%
2021/10/21	1	28.25	1	28.55	27.90	0	13,541	0.00%
2021/10/20	0	28.10	2	28.05	28.00	-2	13,765	-0.01%
2021/10/19	0	0.00	1	27.55	27.70	-1	14,313	-0.01%
2021/10/18	1	27.30	0	0.00	27.15	1	14,792	0.01%
2021/10/15	3	27.60	1	27.65	27.65	2	15,367	0.01%
2021/10/07	1	29.40	0	0.00	28.65	1	18,805	0.01%
2021/10/06	0	0.00	4	27.73	27.60	-4	18,872	-0.02%
2021/10/05	3	27.23	4	28.04	28.75	-1	18,954	-0.01%
2021/10/04	0.1	28.05	3	28.35	27.80	-3	18,986	-0.02%
2021/10/01	1	29.15	11	29.88	29.30	-10	19,096	-0.05%
2021/09/27	1	31.50	0	0.00	31.60	1	20,087	0.00%
2021/09/24	1	31.35	1	31.25	31.15	0	20,825	0.00%
2021/09/22	3	30.73	3	30.58	30.40	0	26,559	0.00%
2021/09/17	12	31.00	1	31.00	31.70	11	27,210	0.04%
2021/09/15	3	30.65	4	31.29	31.30	-1	30,934	0.00%
2021/09/13	2	32.18	2	32.60	31.85	0	33,957	0.00%
2021/09/10	0	0.00	1	31.90	32.00	-1	34,061	0.00%
2021/09/09	11	32.23	10	32.23	31.85	1	34,383	0.00%
2021/09/08	3	32.05	3	31.85	31.50	0	35,381	0.00%
2021/09/07	2	32.73	17	31.74	32.45	-15	36,392	-0.04%
2021/09/06	1	31.70	0	0.00	31.00	1	36,795	0.00%
2021/09/03	1	32.00	1	32.05	32.00	0	36,962	0.00%
2021/09/02	0	0.00	3	33.28	32.95	-3	36,912	-0.01%
2021/09/01	0	0.00	0	33.50	33.40	0	36,892	0.00%
2021/08/31	3	34.11	5	34.44	33.50	-2	36,974	-0.01%
2021/08/30	1	35.80	11	34.97	34.80	-10	37,084	-0.03%
2021/08/27	0	0.00	4	34.95	34.90	-4	37,188	-0.01%
2021/08/26	11	35.90	3	35.95	35.45	8	38,209	0.02%
2021/08/25	2	36.00	0	0.00	36.05	2	38,259	0.01%
2021/08/24	27	36.86	24	36.87	36.35	3	38,082	0.01%
2021/08/23	0	0.00	7.1	35.95	35.95	-7.1	37,283	-0.02%
2021/08/20	3	32.30	4	32.48	32.70	-1	37,195	0.00%
2021/08/19	26	33.03	22	33.18	32.00	4	37,374	0.01%
2021/08/18	11	32.12	15	32.20	32.40	-4	37,380	-0.01%
2021/08/17	6	30.65	0	0.00	30.00	6	37,755	0.02%
2021/08/16	2	31.65	0	0.00	30.60	2	38,504	0.01%
2021/08/13	5	32.26	3	32.53	31.55	2	38,584	0.01%
2021/08/12	14	31.66	103	31.51	31.90	-89	38,502	-0.23%	大賣/
2021/08/11	10.1	31.70	6	31.83	31.30	4.1	38,723	0.01%
2021/08/10	2	34.15	3	33.43	32.75	-1	38,755	0.00%
2021/08/09	117	35.35	28	34.63	33.55	89	38,553	0.23%	大買/
2021/08/06	24	33.26	26	33.42	32.40	-2	37,819	-0.01%
2021/08/05	2	31.98	0	0.00	31.75	2	37,755	0.01%
2021/08/04	0	0.00	1	32.95	32.85	-1	37,887	0.00%
2021/08/03	2	32.70	4	33.10	32.65	-2	38,185	-0.01%
2021/08/02	4	32.60	4	32.51	33.10	0	38,571	0.00%
2021/07/30	8	33.49	3	33.48	32.15	5	38,567	0.01%
2021/07/29	16	34.22	19.3	34.65	35.00	-3.3	38,481	-0.01%
2021/07/28	9	32.06	9	32.08	32.45	0	38,352	0.00%
2021/07/27	4	33.61	5	33.45	32.90	-1	38,762	0.00%
2021/07/26	6	34.58	2	34.90	34.30	4	39,679	0.01%
2021/07/23	5	35.80	3	36.17	35.60	2	39,906	0.01%
2021/07/22	38	34.74	17	35.14	34.75	21	39,876	0.05%
2021/07/21	30.3	37.27	23	38.22	35.55	7.3	39,601	0.02%
2021/07/20	24	39.00	10	38.32	38.60	14	39,281	0.04%
2021/07/19	14	42.88	5	42.06	41.60	9	39,311	0.02%
2021/07/16	53	42.32	42	43.35	42.00	11	39,712	0.03%
2021/07/15	1	38.80	28	38.45	39.90	-27	38,527	-0.07%
2021/07/14	13	33.57	3.1	34.32	36.30	9.9	38,549	0.03%
2021/07/13	2	37.78	8	37.22	36.30	-6	39,131	-0.02%
2021/07/12	2	40.33	30	40.30	40.30	-28	39,017	-0.07%
2021/07/09	4	40.40	3	40.60	40.30	1	38,922	0.00%
2021/07/08	31	42.25	16	41.12	42.40	15	39,120	0.04%
2021/07/07	4	43.18	2	42.35	41.00	2	39,230	0.01%
2021/07/06	4	44.50	0.2	42.55	43.95	3.8	39,044	0.01%
2021/07/05	12	42.88	15	43.30	43.50	-3	38,796	-0.01%
2021/07/02	12	46.54	38	46.17	45.90	-26	38,467	-0.07%
2021/07/01	22	50.00	124	49.24	49.00	-102	38,111	-0.27%	大賣/鉅額交易
2021/06/30	56.1	47.35	54	47.57	49.60	2	37,399	0.01%
2021/06/29	162.1	44.95	162	44.73	45.10	0.1	34,490	0.00%	大買/大賣/
2021/06/28	9	41.37	6	41.70	41.70	3	31,735	0.01%
2021/06/25	21	36.88	16	37.05	37.95	5	31,037	0.02%
2021/06/24	130	34.06	20	32.41	34.50	110	29,226	0.38%	大買/鉅額交易
2021/06/23	93	33.03	149.1	32.51	31.40	-56.1	27,249	-0.21%	大賣/
2021/06/22	64	34.30	107.1	34.00	34.85	-43.1	25,448	-0.17%	大賣/
2021/06/21	1	31.70	32	31.70	31.70	-31	24,140	-0.13%
2021/06/18	35	28.80	2	28.85	28.85	33	24,085	0.14%
2021/06/17	67	25.15	47	25.17	26.25	20	24,078	0.08%
2021/06/16	25	24.29	22	23.94	23.90	3	22,967	0.01%
2021/06/15	108.1	24.19	7	23.38	24.20	101.1	21,862	0.46%	大買/鉅額交易
2021/06/11	4	22.96	15	22.91	22.60	-11	21,164	-0.05%
2021/06/10	10	22.10	0	0.00	22.40	10	20,891	0.05%
2021/06/09	2	23.23	11	22.97	22.55	-9	20,829	-0.04%
2021/06/08	3	23.58	14	23.59	23.15	-11	20,732	-0.05%
2021/06/07	5	23.12	12	22.42	23.00	-7	20,471	-0.03%
2021/06/04	16	23.06	11	23.29	22.75	5	20,226	0.02%
2021/06/03	27.1	23.88	37	23.94	23.80	-10	20,045	-0.05%
2021/06/02	20	22.88	14	22.73	22.70	6	18,903	0.03%
2021/06/01	11	21.82	21	22.30	22.55	-10	18,682	-0.05%
2021/05/31	12	22.26	11	23.10	22.10	1	18,531	0.01%
2021/05/28	8	22.86	13	22.70	22.65	-5	18,209	-0.03%
2021/05/27	4	22.96	8	22.89	22.80	-4	17,808	-0.02%
2021/05/26	17	22.76	3	22.88	22.70	14	17,432	0.08%
2021/05/25	30	22.19	22	21.93	21.90	8	16,789	0.05%
2021/05/24	17	21.04	24	21.59	21.75	-7	16,109	-0.04%
2021/05/21	1	19.25	0	0.00	19.80	1	15,421	0.01%
2021/05/20	3	18.55	319	18.85	18.45	-316	15,381	-2.05%	大賣/鉅額交易
2021/05/19	0	0.00	5	19.88	19.30	-5	15,232	-0.03%
2021/05/18	5	18.70	1	18.80	18.80	4	14,946	0.03%
2021/05/12	1	19.60	1	19.95	19.60	0	14,045	0.00%
2021/05/11	17	23.00	6.5	22.40	21.75	10.5	13,849	0.08%
2021/05/10	7	23.33	9	23.33	23.65	-2	13,501	-0.01%
2021/05/07	4	21.58	3	21.50	22.25	1	13,035	0.01%
2021/05/06	3.5	23.34	1	22.00	22.05	2.5	12,831	0.02%
2021/05/05	1	22.00	2	23.03	22.85	-1	12,555	-0.01%
2021/05/04	77	23.73	67	23.92	23.15	10	12,174	0.08%
2021/05/03	48	26.23	47	25.43	25.70	1	11,429	0.01%
2021/04/29	1	23.95	17	24.12	24.45	-16	10,210	-0.16%
2021/04/28	20	23.71	38	23.56	23.45	-18	9,811	-0.18%
2021/04/27	30	22.46	1	23.15	22.50	29	9,350	0.31%
2021/04/26	18	22.88	16	22.65	22.85	2	9,136	0.02%
2021/04/23	10	21.98	1	22.35	21.80	9	8,817	0.10%
2021/04/22	12	24.51	12	24.29	23.50	0	8,502	0.00%
2021/04/21	7	22.82	34	22.97	23.50	-27	7,328	-0.37%
2021/04/20	32	21.50	0	0.00	21.40	32	6,588	0.49%
2021/04/19	29	21.81	22	21.50	22.25	7	6,393	0.11%
2021/04/16	0	0.00	1	20.05	20.25	-1	5,691	-0.02%
2021/04/15	0	0.00	10	19.75	19.75	-10	5,724	-0.17%
2021/04/14	10	19.80	0	0.00	19.90	10	5,969	0.17%
2021/04/13	21	20.31	10	20.45	19.85	11	5,838	0.19%
2021/04/01	4	18.80	0	0.00	18.90	4	7,980	0.05%
2021/03/31	1	18.70	4	18.59	18.50	-3	8,512	-0.04%
2021/03/30	0	0.00	52	18.30	18.35	-52	8,525	-0.61%
2021/03/29	1	18.40	40	18.23	18.25	-39	8,612	-0.45%
2021/03/26	0	0.00	10	18.20	18.10	-10	8,952	-0.11%
2021/03/25	0	0.00	13	18.15	17.95	-13	9,694	-0.13%
2021/03/23	11	18.36	2	18.68	18.35	9	9,870	0.09%
2021/03/22	62	18.48	4	18.88	19.05	58	9,780	0.59%
2021/03/19	50	17.86	0	0.00	17.85	50	9,817	0.51%
2021/03/18	30	17.82	4	17.70	17.85	26	9,965	0.26%
2021/03/15	1	17.55	0	0.00	17.70	1	10,113	0.01%
2021/03/12	0	0.00	2	17.50	17.45	-2	10,205	-0.02%
2021/03/11	2	17.55	0	0.00	17.45	2	10,313	0.02%
2021/03/02	0	0.00	2	17.05	16.75	-2	10,692	-0.02%
2021/02/26	0	0.00	1	17.20	17.05	-1	10,659	-0.01%
2021/02/24	1	17.30	0	0.00	17.05	1	10,739	0.01%
2021/02/23	2	17.95	5	17.95	17.70	-3	10,664	-0.03%
2021/02/22	13	17.46	20	17.75	18.00	-7	10,480	-0.07%
2021/02/18	0	0.00	1	16.65	16.65	-1	10,306	-0.01%
2021/02/17	0	0.00	1	16.20	16.25	-1	10,272	-0.01%
2021/02/02	1	16.00	0	0.00	16.10	1	10,423	0.01%
2021/01/21	2	15.70	2	15.85	15.80	0	10,753	0.00%
2021/01/18	0	0.00	5	15.80	16.45	-5	10,898	-0.05%
2021/01/15	3	16.58	0	0.00	16.50	3	10,832	0.03%
2021/01/13	1	17.30	2	17.25	17.20	-1	10,626	-0.01%
2021/01/12	1	17.65	0	0.00	17.15	1	10,567	0.01%
2021/01/11	0	0.00	10	18.34	18.10	-10	10,409	-0.10%
2021/01/08	8	18.11	1	17.90	18.20	7	10,387	0.07%
2021/01/07	3	17.78	0	0.00	17.80	3	10,234	0.03%
2021/01/06	14	18.96	50	19.01	18.60	-36	9,953	-0.36%
2021/01/05	26	19.68	53	19.50	19.50	-27	9,747	-0.28%
2021/01/04	20.1	19.88	16	19.98	20.20	4.1	9,555	0.04%
2020/12/31	7	20.16	13	20.32	20.25	-6	9,176	-0.07%
2020/12/30	10	20.08	5	20.40	20.35	5	8,964	0.06%
2020/12/29	53.1	21.15	78	22.35	20.80	-25	8,706	-0.29%
2020/12/28	42	20.76	43	20.99	21.05	-1	7,702	-0.01%
2020/12/25	5	19.20	7	19.36	19.15	-2	6,775	-0.03%
2020/12/24	3	18.02	1	18.15	18.15	2	6,122	0.03%
2020/12/23	0	0.00	5	17.69	18.05	-5	6,012	-0.08%
2020/12/22	15	18.14	5	18.45	17.85	10	5,925	0.17%
2020/12/21	10	18.51	25	19.02	18.90	-15	5,595	-0.27%
2020/12/18	1	17.60	0	0.00	17.70	1	4,892	0.02%
2020/12/16	0	0.00	2	17.65	17.80	-2	4,673	-0.04%
2020/12/15	15	17.74	12	17.88	17.75	3	4,561	0.07%
2020/12/14	11	17.46	0	0.00	17.50	11	4,110	0.27%
2020/12/11	6	16.38	10	16.35	16.50	-4	3,890	-0.10%
2020/12/09	11	17.20	0	0.00	17.25	11	3,740	0.29%
2020/12/07	10	17.10	2	16.70	16.75	8	3,593	0.22%
2020/12/03	2	16.70	0	0.00	16.65	2	3,522	0.06%
2020/11/25	50	15.60	0	0.00	15.55	50	3,355	1.49%
2020/11/17	0	0.00	1	14.90	14.90	-1	3,198	-0.03%
2020/11/10	4	15.05	0	0.00	15.15	4	3,174	0.13%
2020/11/09	2	15.60	1	15.50	15.50	1	3,075	0.03%
2020/11/05	12	15.00	0	0.00	14.85	12	2,787	0.43%
2020/11/03	0	0.00	1	15.15	14.95	-1	2,741	-0.04%
2020/11/02	1	14.90	0	0.00	15.10	1	2,606	0.04%
2020/10/30	0	0.00	1	14.55	14.45	-1	2,495	-0.04%
2020/10/29	1	14.75	0	0.00	14.70	1	2,476	0.04%
2020/10/28	0	0.00	1	15.05	15.00	-1	2,472	-0.04%
2020/10/27	1	14.85	0	0.00	14.90	1	2,430	0.04%
2020/10/26	0	0.00	1	15.20	15.00	-1	2,379	-0.04%
2020/10/16	1	14.30	1	14.25	14.20	0	2,037	0.00%
2020/10/13	1	13.95	2	13.80	13.95	-1	1,927	-0.05%
2020/09/25	2	13.60	0	0.00	13.40	2	2,171	0.09%
2020/09/22	0	0.00	1	13.90	14.00	-1	2,019	-0.05%
2020/09/07	0	0.00	1	14.20	14.20	-1	1,879	-0.05%
2020/09/04	1	13.95	0	0.00	13.95	1	1,771	0.06%
2020/09/03	1	14.05	1	14.25	14.10	0	1,672	0.00%
2020/08/31	1	14.45	0	0.00	14.40	1	1,586	0.06%
2020/07/24	0	0.00	1	13.55	13.55	-1	1,279	-0.08%
2020/06/17	0	0.00	1	13.20	13.40	-1	983	-0.10%
2020/06/16	1	13.05	0	0.00	13.20	1	988	0.10%
2020/06/11	0	0.00	1	13.20	13.05	-1	1,025	-0.10%
2020/05/05	1	12.95	0	0.00	13.05	1	1,070	0.09%
2020/04/29	1	12.90	1	12.85	12.95	0	1,094	0.00%
2020/04/21	1	12.45	1	12.65	12.30	0	1,073	0.00%
2020/01/08	1	14.00	0	0.00	13.95	1	1,717	0.06%
2019/12/19	0	0.00	2	14.45	14.55	-2	1,773	-0.11%
2019/12/18	0	0.00	1	14.40	14.40	-1	1,742	-0.06%
2019/12/09	1	14.15	0	0.00	14.15	1	1,697	0.06%
2019/12/02	0	0.00	1	14.55	14.30	-1	1,654	-0.06%
2019/11/28	0	0.00	2	14.20	14.10	-2	1,554	-0.13%
2019/11/27	2	13.95	0	0.00	14.00	2	1,558	0.13%
2019/11/11	0	0.00	1	14.00	13.85	-1	1,521	-0.07%
2019/11/07	1	14.20	0	0.00	14.25	1	1,468	0.07%
2019/11/04	0	0.00	2	14.25	14.45	-2	1,304	-0.15%
2019/11/01	2	14.15	0	0.00	14.20	2	1,307	0.15%
2019/10/21	2	14.90	3	14.78	15.20	-1	1,021	-0.10%
2019/10/09	1	13.95	0	0.00	13.85	1	750	0.13%
2019/08/22	10	13.55	0	0.00	13.50	10	1,210	0.83%
2019/07/18	0	0.00	1	14.40	14.45	-1	1,773	-0.06%
2019/06/21	1	14.10	0	0.00	14.05	1	1,528	0.07%
2019/06/14	0	0.00	2	13.95	14.00	-2	1,488	-0.13%
2019/05/24	1	14.45	0	0.00	14.45	1	1,154	0.09%
2019/05/22	0	0.00	5	14.30	14.35	-5	1,067	-0.47%
2019/05/21	5	14.55	0	0.00	14.25	5	1,025	0.49%
2019/04/29	0	0.00	1	13.65	13.65	-1	545	-0.18%
2019/04/24	2	13.80	0	0.00	13.85	2	531	0.38%
2019/04/12	1	13.55	0	0.00	13.50	1	423	0.24%
2019/04/03	0	0.00	2	13.50	13.45	-2	408	-0.49%
2019/03/21	30	13.45	0	0.00	13.45	30	484	6.20%
2019/03/20	20	13.40	0	0.00	13.40	20	487	4.10%
2019/03/15	10	13.50	0	0.00	13.50	10	480	2.08%
2019/03/08	20	13.50	0	0.00	13.50	20	547	3.65%
2019/03/07	20	13.55	1	13.60	13.55	19	563	3.37%
2019/02/26	20	13.55	0	0.00	13.50	20	592	3.38%
2019/02/25	20	13.55	0	0.00	13.55	20	600	3.33%
2019/02/20	10	13.55	0	0.00	13.55	10	662	1.51%
2019/02/15	10	13.55	0	0.00	13.50	10	671	1.49%
2019/02/14	65	13.43	0	0.00	13.60	65	672	9.67%
2019/02/13	25	13.38	0	0.00	13.35	25	650	3.84%
2019/02/12	30	13.32	0	0.00	13.40	30	646	4.64%
2019/02/11	20	13.30	0	0.00	13.30	20	649	3.08%
2019/01/28	1	13.55	0	0.00	13.45	1	650	0.15%
2018/10/22	0	0.00	1	13.00	13.30	-1	1,489	-0.07%
2018/10/05	1	13.75	0	0.00	13.30	1	1,159	0.09%
2018/10/03	0	0.00	2	14.10	14.00	-2	1,114	-0.18%
2018/10/02	0	0.00	0.8	14.05	14.10	-0.8	1,089	-0.07%
2018/10/01	2	13.85	0	0.00	14.10	2	1,052	0.19%
2018/09/28	0	0.00	1	13.60	13.50	-1	983	-0.10%
2018/09/25	1	13.30	0	0.00	13.35	1	904	0.11%
2018/09/07	0	0.00	1	13.20	13.20	-1	839	-0.12%
2018/09/05	1	13.50	0	0.00	13.55	1	812	0.12%
2018/06/13	1	13.60	0	0.00	13.55	1	462	0.22%
2018/04/24	0	0.00	18	13.35	13.40	-18	501	-3.59%
2018/02/09	0	0.00	20	12.95	13.10	-20	711	-2.81%