中航 (2612)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
564張
產業
上市航運類股▲3.11%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	50.45	2	51.25	50.30	0	1,290	0.00%
2024/05/28	1	50.50	1	51.50	50.50	0	1,275	0.00%
2024/05/16	1	48.80	2	48.85	49.30	-1	1,346	-0.07%
2024/05/15	0	0.00	1	49.00	48.60	-1	1,326	-0.08%
2024/05/14	1	49.90	1	49.70	49.35	0	1,302	0.00%
2024/05/13	13	51.37	1	52.50	50.10	12	1,233	0.97%
2024/05/10	11	48.55	1	51.00	50.00	10	1,097	0.91%
2024/05/09	1	49.20	2	48.95	48.30	-1	948	-0.11%
2024/05/08	4	49.23	1	51.10	47.45	3	883	0.34%
2024/04/19	1	45.60	1	46.60	45.85	0	756	0.00%
2024/04/15	0	0.00	1	46.50	45.85	-1	807	-0.12%
2024/04/12	1	45.65	0	0.00	45.70	1	812	0.12%
2024/04/03	1	43.70	0	0.00	43.60	1	971	0.10%
2024/03/26	1	44.70	0	0.00	44.15	1	1,159	0.09%
2024/03/07	10	47.05	0	0.00	46.50	10	2,914	0.34%
2024/03/01	1	48.60	0	0.00	48.35	1	3,287	0.03%
2024/02/29	0	0.00	36	48.63	48.60	-36	3,293	-1.09%
2024/02/26	0	0.00	6	48.75	48.10	-6	3,252	-0.18%
2024/02/23	5	48.40	0	0.00	47.45	5	3,233	0.15%
2024/02/21	0	0.00	2	47.50	47.20	-2	3,186	-0.06%
2024/02/15	1	43.40	0	0.00	44.35	1	3,126	0.03%
2024/02/02	1	44.25	0	0.00	44.30	1	3,121	0.03%
2024/01/17	1	44.80	0	0.00	44.50	1	3,147	0.03%
2024/01/16	1	46.20	0	0.00	45.60	1	3,142	0.03%
2024/01/12	2	46.95	0	0.00	47.00	2	3,141	0.06%
2024/01/11	11	47.41	0	0.00	47.40	11	3,154	0.35%
2024/01/10	14	48.41	1	48.20	48.00	13	3,158	0.41%
2024/01/09	13	49.40	0	0.00	49.50	13	3,140	0.41%
2024/01/08	0	0.00	1	52.00	51.70	-1	3,112	-0.03%
2024/01/04	1	52.20	0	0.00	52.00	1	3,066	0.03%
2024/01/02	1	51.60	1	51.50	50.90	0	3,020	0.00%
2023/12/25	4	52.40	30	52.89	52.10	-26	2,971	-0.88%
2023/12/22	2	54.60	2	53.90	54.30	0	2,976	0.00%
2023/12/19	2	54.20	4	54.20	54.50	-2	2,949	-0.07%
2023/12/18	3	55.23	1	57.50	54.90	2	3,051	0.07%
2023/12/15	1	55.40	0	0.00	55.00	1	3,101	0.03%
2023/12/14	3	55.57	43	56.02	55.40	-40	3,135	-1.28%
2023/12/13	6	59.25	6	58.58	57.50	0	3,115	0.00%
2023/12/11	4	56.33	1	58.50	56.90	3	3,103	0.10%
2023/12/08	4	56.30	30	56.50	57.40	-26	3,035	-0.86%
2023/12/07	59	57.61	57	57.73	57.70	2	2,944	0.07%
2023/12/06	55	55.96	2	56.90	60.00	53	2,811	1.89%
2023/12/05	10	60.49	31	60.98	56.40	-21	2,507	-0.84%
2023/12/04	2	55.20	4	55.50	56.80	-2	1,821	-0.11%
2023/12/01	37	49.16	19	51.70	51.70	18	1,652	1.09%
2023/11/30	1	47.05	1	47.00	47.05	0	1,484	0.00%
2023/11/28	0	0.00	1	46.15	43.75	-1	1,363	-0.07%
2023/11/21	1	40.60	0	0.00	40.60	1	1,184	0.08%
2023/11/20	0	40.65	0	0.00	40.65	0	1,193	0.00%
2023/10/16	1	42.40	0	0.00	42.30	1	1,528	0.07%
2023/10/06	0	0.00	1	45.10	45.00	-1	1,500	-0.07%
2023/09/22	0	0.00	18	44.42	44.60	-18	1,358	-1.33%
2023/09/21	11	45.97	17	46.59	45.85	-6	1,323	-0.45%
2023/09/20	10	47.93	0	0.00	45.10	10	1,182	0.85%
2023/09/19	20	45.06	10	44.80	44.70	10	1,052	0.95%
2023/09/18	22	44.22	7	43.91	43.60	15	991	1.51%
2023/09/15	11	44.99	2	44.53	43.80	9	955	0.94%
2023/09/14	0	0.00	1	42.70	42.35	-1	860	-0.12%
2023/08/24	1	40.60	0	0.00	40.35	1	815	0.12%
2023/08/22	6	42.25	6	42.15	42.00	0	803	0.00%
2023/08/14	0	0.00	15	38.14	37.90	-15	658	-2.28%
2023/08/11	10	40.62	5	40.35	39.90	5	644	0.78%
2023/08/02	1	44.50	1	43.45	41.55	0	615	0.00%
2023/08/01	12	43.18	3	43.35	44.30	9	541	1.66%
2023/07/31	1	41.80	0	0.00	41.20	1	468	0.21%
2023/07/28	1	41.80	5	42.52	41.80	-4	447	-0.89%
2023/06/13	0	0.00	0	40.70	40.85	0	392	0.00%
2023/06/07	0	0.00	2.5	41.32	41.25	-2.5	425	-0.60%
2023/05/29	0	0.00	5	39.85	39.70	-5	659	-0.76%
2023/05/26	5	39.45	0	0.00	39.25	5	774	0.65%
2023/05/03	1	39.50	0	0.00	39.40	1	892	0.11%
2023/04/17	1	40.55	0	0.00	40.60	1	944	0.11%
2023/04/10	0	41.05	0	0.00	40.00	0	1,121	0.00%
2023/04/06	0	41.00	0	0.00	39.70	0	1,285	0.00%
2023/03/28	3	39.30	0	0.00	39.30	3	1,818	0.16%
2023/03/06	0	0.00	1	44.30	44.25	-1	1,823	-0.05%
2023/03/02	1	44.90	1	43.90	44.20	0	1,771	0.00%
2023/02/23	0	0.00	21	41.54	42.05	-21	1,500	-1.40%
2023/02/15	3	38.35	0	0.00	38.25	3	1,422	0.21%
2023/02/14	0	0.00	0	38.70	38.70	0	1,426	0.00%
2023/02/10	1	39.40	1	38.60	38.70	0	1,439	0.00%
2023/02/02	0	0.00	0	39.20	39.55	0	1,453	0.00%
2023/01/09	0	0.00	5	38.10	38.70	-5	1,431	-0.35%
2023/01/06	0	0.00	10	38.12	38.15	-10	1,422	-0.70%
2023/01/05	0	0.00	2	38.85	38.55	-2	1,426	-0.14%
2023/01/04	7	39.12	0	0.00	39.10	7	1,414	0.49%
2023/01/03	2	40.13	0	0.00	39.80	2	1,407	0.14%
2022/12/30	1	40.80	5	41.52	41.55	-4	1,384	-0.29%
2022/12/29	4	39.55	1	39.80	39.85	3	1,347	0.22%
2022/12/28	2	39.85	0	0.00	39.20	2	1,323	0.15%
2022/12/27	7	40.55	6	41.06	40.20	1	1,318	0.08%
2022/12/26	28	42.71	11	43.06	41.10	17	1,287	1.32%
2022/12/23	6	44.66	1	44.65	45.50	5	1,184	0.42%
2022/12/22	0	0.00	6	44.31	44.60	-6	867	-0.69%
2022/12/21	1	39.32	26	40.12	40.55	-25	829	-3.01%
2022/12/20	6	37.98	16	38.50	37.75	-10	758	-1.32%
2022/12/19	26	38.40	0	0.00	37.30	26	767	3.39%
2022/12/16	0	39.80	0	0.00	38.90	0	826	0.00%
2022/11/16	0	0.00	4	35.50	35.45	-4	1,239	-0.32%
2022/11/02	10	32.45	0	0.00	31.75	10	1,210	0.83%
2022/10/12	1	33.40	0	0.00	33.60	1	1,283	0.08%
2022/10/11	0	0.00	1	34.40	34.50	-1	1,282	-0.08%
2022/10/06	1	36.05	0	0.00	36.00	1	1,267	0.08%
2022/10/03	0	0.00	2	33.50	33.45	-2	1,218	-0.16%
2022/09/29	1	31.70	0	0.00	31.90	1	1,186	0.08%
2022/09/28	1	32.25	0	0.00	31.35	1	1,175	0.09%
2022/09/22	3	39.48	3	39.13	38.50	0	1,003	0.00%
2022/09/21	2	37.95	2	38.63	39.30	0	750	0.00%
2022/09/15	1	39.40	1	38.05	38.15	0	598	0.00%
2022/09/13	1	35.50	0	0.00	35.40	1	573	0.17%
2022/09/06	4	37.30	0	0.00	36.45	4	606	0.66%
2022/09/02	1	37.35	0	0.00	37.00	1	612	0.16%
2022/08/29	1	38.40	0	0.00	38.35	1	611	0.16%
2022/08/22	1	39.80	1	40.10	40.10	0	651	0.00%
2022/08/16	1	40.35	2	40.40	40.10	-1	706	-0.14%
2022/08/11	0	0.00	1	40.30	40.15	-1	766	-0.13%
2022/08/10	1	40.20	1	40.20	40.20	0	773	0.00%
2022/08/09	5	39.59	0	0.00	39.70	5	786	0.64%
2022/07/21	3	42.50	3	40.85	40.85	0	1,352	0.00%
2022/07/20	10	40.80	0	0.00	40.00	10	1,315	0.76%
2022/07/12	1	39.60	0	0.00	39.60	1	1,489	0.07%
2022/07/08	1	41.70	1	42.25	41.75	0	1,511	0.00%
2022/07/01	1	41.05	0	0.00	40.00	1	1,512	0.07%
2022/06/28	2	44.15	0	0.00	44.25	2	1,496	0.13%
2022/06/22	2	42.20	3	43.20	41.25	-1	1,479	-0.07%
2022/06/20	0	0.00	2	45.05	45.05	-2	1,439	-0.14%
2022/06/17	1	48.80	0	0.00	49.15	1	1,422	0.07%
2022/06/06	0	0.00	1	55.90	55.40	-1	1,805	-0.06%
2022/06/01	0	0.00	8	55.09	54.70	-8	1,833	-0.44%
2022/05/30	0	0.00	1	54.20	53.90	-1	1,911	-0.05%
2022/05/27	0	0.00	2	53.50	53.60	-2	1,927	-0.10%
2022/05/25	0	0.00	1	52.00	52.40	-1	2,123	-0.05%
2022/05/23	10	52.89	1	53.40	51.90	9	2,165	0.42%
2022/05/20	7	51.20	1	51.00	50.30	6	2,151	0.28%
2022/05/19	1	49.35	0	0.00	50.40	1	2,178	0.05%
2022/05/13	2	51.50	10	51.56	51.20	-8	2,146	-0.37%
2022/05/12	8	50.04	11	51.90	49.30	-3	2,110	-0.14%
2022/05/11	4	50.70	0	0.00	50.60	4	2,067	0.19%
2022/05/09	2	51.50	1	51.60	51.10	1	2,044	0.05%
2022/05/05	10	56.24	6	56.57	54.60	4	1,987	0.20%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	0	0.00	2	51.45	52.20	-2	1,679	-0.12%
2022/04/28	2	50.50	0	0.00	50.30	2	1,676	0.12%
2022/04/25	0	0.00	1	52.20	51.90	-1	1,677	-0.06%
2022/04/21	0	0.00	1	55.00	54.60	-1	1,651	-0.06%
2022/04/20	2	56.45	2	55.45	54.10	0	1,630	0.00%
2022/04/15	0	0.00	1	52.70	53.30	-1	1,515	-0.07%
2022/04/08	1	49.85	7	50.94	50.80	-6	1,514	-0.40%
2022/04/07	7	50.27	1	50.40	49.75	6	1,523	0.39%
2022/03/30	0	0.00	6	51.60	51.70	-6	1,554	-0.39%
2022/03/29	1	51.50	1	51.30	51.30	0	1,562	0.00%
2022/03/28	3	50.20	3	50.90	51.20	0	1,578	0.00%
2022/03/25	6	50.63	0	0.00	50.70	6	1,618	0.37%
2022/03/22	0	0.00	1	52.50	52.40	-1	1,698	-0.06%
2022/03/17	1	53.60	4	53.35	54.10	-3	1,752	-0.17%
2022/03/16	5	51.86	0	0.00	52.30	5	1,771	0.28%
2022/03/15	13	53.65	3	52.87	52.90	10	1,799	0.56%
2022/03/14	2	55.50	2	55.40	55.60	0	1,891	0.00%
2022/03/11	5	57.06	2	57.40	56.00	3	1,875	0.16%
2022/03/10	0	0.00	16	55.01	57.20	-16	1,810	-0.88%
2022/03/09	0	0.00	7	51.70	52.00	-7	1,706	-0.41%
2022/03/08	6	50.73	0	0.00	49.50	6	1,742	0.34%
2022/03/07	6	52.52	1	52.50	51.70	5	1,736	0.29%
2022/03/04	12	54.91	3	55.10	54.20	9	1,728	0.52%
2022/03/03	0	0.00	4	54.20	54.00	-4	1,669	-0.24%
2022/03/02	5	53.28	0	0.00	53.20	5	1,671	0.30%
2022/03/01	2	53.40	2	54.00	54.00	0	1,660	0.00%
2022/02/25	4	55.88	5	55.02	55.30	-1	1,604	-0.06%
2022/02/24	2	51.70	0	0.00	51.50	2	1,466	0.14%
2022/02/22	2	51.70	0	0.00	52.40	2	1,428	0.14%
2022/02/21	0	0.00	1	54.10	53.50	-1	1,423	-0.07%
2022/02/18	1	52.90	3	52.30	53.40	-2	1,421	-0.14%
2022/02/11	1	52.70	1	52.20	52.20	0	1,610	0.00%
2022/02/08	0	0.00	4	51.20	51.30	-4	1,752	-0.23%
2022/02/07	6	50.90	4	49.50	50.50	2	1,806	0.11%
2022/01/26	2	48.15	0	0.00	48.20	2	1,915	0.10%
2022/01/25	3	47.92	0	0.00	47.80	3	1,949	0.15%
2022/01/19	1	50.80	0	0.00	50.60	1	2,072	0.05%
2022/01/13	1	53.00	0	0.00	53.00	1	2,271	0.04%
2022/01/11	3	54.50	0	0.00	54.30	3	2,344	0.13%
2022/01/10	4	54.85	2	56.00	54.90	2	2,444	0.08%
2022/01/07	2	55.10	0	0.00	55.20	2	2,521	0.08%
2022/01/05	1	56.90	0	0.00	56.80	1	2,827	0.04%
2021/12/30	1	58.50	0	0.00	58.40	1	3,554	0.03%
2021/12/21	1	61.80	1	61.60	61.70	0	4,829	0.00%
2021/12/20	5	60.40	0	0.00	59.50	5	4,837	0.10%
2021/12/16	1	59.30	0	0.00	59.00	1	4,894	0.02%
2021/12/09	0	0.00	1	60.60	61.00	-1	5,153	-0.02%
2021/12/08	1	62.00	5	62.98	60.90	-4	5,290	-0.08%
2021/12/06	0	0.00	4	58.45	59.00	-4	5,306	-0.08%
2021/12/03	4	57.40	0	0.00	57.10	4	5,420	0.07%
2021/12/02	1	57.40	5	58.20	58.50	-4	5,684	-0.07%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	1	56.90	56.70	-1	5,975	-0.02%
2021/11/29	3	54.00	5.1	55.93	55.00	-2.1	6,192	-0.03%
2021/11/26	7	55.54	1	56.30	54.80	6	6,429	0.09%
2021/11/24	0	0.00	1	57.30	57.40	-1	7,202	-0.01%
2021/11/22	0	0.00	6	56.52	56.80	-6	8,122	-0.07%
2021/11/19	3	55.73	0	0.00	55.10	3	9,213	0.03%
2021/11/18	2	55.60	5	56.04	55.80	-3	10,036	-0.03%
2021/11/17	6	55.83	0	0.00	55.60	6	10,364	0.06%
2021/11/16	0	0.00	4	57.20	57.60	-4	11,545	-0.03%
2021/11/10	5	59.04	0	0.00	58.90	5	12,861	0.04%
2021/11/09	0.2	61.00	3	61.00	61.00	-2.8	13,124	-0.02%
2021/11/05	0	0.00	2	57.20	58.10	-2	13,082	-0.02%
2021/11/04	4	57.75	1	57.80	57.80	3	13,157	0.02%
2021/11/03	2	58.60	2	57.45	58.60	0	13,463	0.00%
2021/11/02	4	56.50	5	57.32	56.40	-1	13,600	-0.01%
2021/11/01	0	0.00	1	57.20	55.90	-1	13,586	-0.01%
2021/10/29	4	55.48	2	56.40	56.20	2	13,577	0.01%
2021/10/28	5	56.04	3	56.37	55.50	2	13,558	0.01%
2021/10/27	2	56.20	0	0.00	55.90	2	13,613	0.01%
2021/10/26	3	56.13	3	57.37	57.80	0	13,719	0.00%
2021/10/25	0	0.00	3	56.70	57.30	-3	13,897	-0.02%
2021/10/22	3	57.17	1	56.50	56.50	2	14,132	0.01%
2021/10/20	5	61.20	3	61.10	60.20	2	14,577	0.01%
2021/10/18	2	60.55	0	0.00	60.70	2	14,811	0.01%
2021/10/15	1	62.90	0	0.00	64.50	1	14,843	0.01%
2021/10/14	1	63.00	0	0.00	63.00	1	14,886	0.01%
2021/10/13	1	67.40	1	65.00	65.00	0	14,908	0.00%
2021/10/12	7	67.76	1	67.40	67.40	6	15,339	0.04%
2021/10/08	17	72.98	13	73.42	73.40	4	15,744	0.03%
2021/10/07	3	71.67	2	71.80	73.50	1	15,640	0.01%
2021/10/04	1	69.50	3	69.67	68.50	-2	15,332	-0.01%
2021/10/01	20	70.00	21	72.32	67.50	-1	14,982	-0.01%
2021/09/30	4	69.53	7	71.40	75.00	-3	14,709	-0.02%
2021/09/29	7	67.57	2	69.10	68.20	5	14,499	0.03%
2021/09/28	1	66.10	0	0.00	66.30	1	14,436	0.01%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	0	0.00	2	69.55	69.80	-2	14,543	-0.01%
2021/09/23	1	67.80	0	0.00	67.90	1	14,643	0.01%
2021/09/22	2	67.20	0	0.00	66.90	2	15,230	0.01%
2021/09/17	1	68.80	0	0.00	69.20	1	15,480	0.01%
2021/09/16	0	0.00	1	69.70	69.40	-1	15,511	-0.01%
2021/09/15	3	70.50	50	70.70	71.30	-47	15,761	-0.30%
2021/09/14	10	68.69	10	71.75	71.20	0	16,130	0.00%
2021/09/13	3	70.10	3	72.50	70.60	0	16,486	0.00%
2021/09/10	1	69.60	1	67.60	69.00	0	16,356	0.00%
2021/09/09	3	67.40	0	0.00	67.60	3	16,450	0.02%
2021/09/07	6	72.27	5	71.96	68.30	1	16,502	0.01%
2021/09/03	1	69.00	1	69.70	70.40	0	16,290	0.00%
2021/09/02	51	73.16	51	73.71	73.90	0	16,108	0.00%
2021/08/31	1	77.50	0	0.00	76.50	1	15,808	0.01%
2021/08/30	50	81.84	50	84.15	79.50	0	15,517	0.00%
2021/08/27	56	81.75	9	81.80	78.70	47	15,101	0.31%
2021/08/26	12	87.56	15	85.58	86.50	-3	14,782	-0.02%
2021/08/25	34	84.09	30	85.00	83.90	4	14,431	0.03%
2021/08/24	5	86.36	3	87.83	89.20	2	13,367	0.01%
2021/08/23	3	79.33	5.1	79.84	81.10	-2.1	12,622	-0.02%
2021/08/20	25	72.48	43	73.27	73.80	-18	12,393	-0.15%
2021/08/19	10	73.34	11	73.73	74.30	-1	11,414	-0.01%
2021/08/18	3	65.30	17	66.96	67.60	-14	10,866	-0.13%
2021/08/17	0	0.00	20	62.65	61.50	-20	10,620	-0.19%
2021/08/16	22	60.36	1	63.10	60.50	21	10,638	0.20%
2021/08/13	8	64.18	8	63.76	63.40	0	10,576	0.00%
2021/08/11	4	59.80	4	60.05	60.10	0	10,350	0.00%
2021/08/09	17	63.89	19	63.00	62.90	-2	10,306	-0.02%
2021/08/06	3	62.10	17	61.80	63.80	-14	10,027	-0.14%
2021/08/05	5	59.00	0	0.00	58.00	5	9,860	0.05%
2021/08/02	6	58.45	11	59.79	60.60	-5	10,072	-0.05%
2021/07/30	17	62.65	6	62.17	59.00	11	10,069	0.11%
2021/07/29	4	62.73	4	63.40	64.80	0	10,005	0.00%
2021/07/28	12	63.16	9	63.78	61.80	3	9,875	0.03%
2021/07/27	26	66.67	29	66.89	64.60	-3	9,737	-0.03%
2021/07/23	7	62.20	20	62.97	61.70	-13	9,637	-0.13%
2021/07/22	46	61.20	46	61.30	61.60	0	9,688	0.00%
2021/07/21	45	60.13	0	0.00	60.50	45	9,818	0.46%
2021/07/20	7	64.57	6	64.00	63.50	1	9,831	0.01%
2021/07/19	6	68.80	2	70.20	67.20	4	9,867	0.04%
2021/07/16	5	74.30	1	71.40	71.20	4	9,913	0.04%
2021/07/15	3	75.20	4	75.68	76.80	-1	9,603	-0.01%
2021/07/14	23	66.85	24	68.27	69.90	-1	9,367	-0.01%
2021/07/13	2	66.65	1	68.60	63.60	1	9,132	0.01%
2021/07/12	0	0.00	3	70.53	70.60	-3	9,180	-0.03%
2021/07/09	1	72.90	0	0.00	71.80	1	9,158	0.01%
2021/07/08	0	0.00	3	70.00	75.70	-3	9,186	-0.03%
2021/07/07	3	76.67	2	75.45	74.50	1	9,206	0.01%
2021/07/06	2	80.50	0	0.00	78.00	2	9,207	0.02%
2021/07/05	1	80.00	4	79.88	79.50	-3	9,199	-0.03%
2021/07/02	1	84.50	0	0.00	84.00	1	9,161	0.01%
2021/07/01	7	88.87	7	89.57	88.00	0	9,120	0.00%
2021/06/30	2	85.00	1	87.00	86.80	1	9,014	0.01%
2021/06/29	10	84.97	14	84.06	82.40	-4	8,883	-0.05%
2021/06/28	10	77.65	10	78.38	80.40	0	8,271	0.00%
2021/06/25	6	73.10	1	73.10	73.10	5	7,982	0.06%
2021/06/24	0	0.00	16.3	66.50	66.50	-16.3	7,919	-0.21%
2021/06/23	11	64.27	20	68.23	60.50	-9	7,630	-0.12%
2021/06/22	8	63.53	7	64.19	65.60	1	7,189	0.01%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	0	0.00	2	52.60	54.30	-2	6,679	-0.03%
2021/06/15	6	48.44	3	48.57	49.00	3	6,430	0.05%
2021/06/11	0	0.00	1	46.50	46.45	-1	6,287	-0.02%
2021/06/09	1	46.00	1	46.05	44.85	0	6,220	0.00%
2021/06/08	2	47.38	1	47.50	46.60	1	6,177	0.02%
2021/06/07	1	44.00	0	0.00	44.00	1	6,048	0.02%
2021/06/04	2	45.90	1	46.70	45.60	1	5,996	0.02%
2021/06/02	3	46.35	3	47.18	46.95	0	5,904	0.00%
2021/06/01	1	45.05	0	0.00	45.80	1	5,713	0.02%
2021/05/31	0	0.00	0	45.50	44.85	0	5,664	0.00%
2021/05/28	6	44.77	0	0.00	45.30	6	5,579	0.11%
2021/05/27	1	45.20	2	45.30	45.00	-1	5,467	-0.02%
2021/05/26	0	0.00	1	45.20	44.30	-1	5,229	-0.02%
2021/05/25	7	44.31	8	44.64	44.25	-1	5,143	-0.02%
2021/05/24	5	45.50	6	45.83	45.95	-1	4,954	-0.02%
2021/05/21	1	41.65	1	42.00	41.80	0	4,738	0.00%
2021/05/20	1	38.65	0	0.00	38.55	1	4,683	0.02%
2021/05/17	3	36.78	0	0.00	35.40	3	4,616	0.06%
2021/05/14	1	41.10	1	41.00	38.70	0	4,558	0.00%
2021/05/13	0	0.00	1	37.15	39.05	-1	4,465	-0.02%
2021/05/11	0	0.00	3	46.47	45.00	-3	4,330	-0.07%
2021/05/10	11	49.78	1	50.00	49.40	10	4,238	0.24%
2021/05/05	1	50.30	1	50.10	48.90	0	3,934	0.00%
2021/05/03	4	56.10	4	56.53	53.70	0	3,679	0.00%
2021/04/29	2	54.75	0	0.00	53.90	2	3,374	0.06%
2021/04/28	0	0.00	1	54.00	55.00	-1	3,266	-0.03%
2021/04/27	2	55.25	1	55.00	54.40	1	3,108	0.03%
2021/04/23	1	48.90	0	0.00	47.50	1	2,672	0.04%
2021/04/22	0	0.00	1	51.50	50.50	-1	2,559	-0.04%
2021/04/20	0	0.00	3	47.65	47.05	-3	2,147	-0.14%
2021/04/19	2	45.30	7	46.23	46.40	-5	1,967	-0.25%
2021/04/14	0	0.00	6	38.65	38.80	-6	1,877	-0.32%
2021/04/12	6	38.83	1	38.10	38.15	5	1,839	0.27%
2021/04/09	3	37.40	0	0.00	37.00	3	1,861	0.16%
2021/04/07	1	37.60	0	0.00	37.35	1	1,911	0.05%
2021/03/31	0	0.00	1	36.45	36.10	-1	2,381	-0.04%
2021/03/30	0	0.00	10	35.30	35.60	-10	2,433	-0.41%
2021/03/29	1	35.75	0	0.00	35.55	1	2,517	0.04%
2021/03/24	2	35.15	0	0.00	35.35	2	3,000	0.07%
2021/03/23	2	36.45	2	35.35	35.15	0	2,982	0.00%
2021/03/19	5	36.12	3	36.73	35.05	2	2,828	0.07%
2021/03/18	10	34.75	1	35.00	35.25	9	2,746	0.33%
2021/03/17	1	34.20	0	0.00	34.25	1	2,719	0.04%
2021/03/15	1	35.00	2	34.58	34.50	-1	2,767	-0.04%
2021/03/11	1	33.95	0	0.00	33.65	1	2,747	0.04%
2021/03/08	0	0.00	4	33.83	33.50	-4	2,724	-0.15%
2021/03/05	2	33.30	2	34.05	32.85	0	2,699	0.00%
2021/03/03	0	0.00	6	33.05	33.40	-6	2,694	-0.22%
2021/03/02	0	0.00	0	32.75	32.75	0	2,724	0.00%
2021/02/23	2	34.35	0	0.00	34.30	2	2,704	0.07%
2021/02/19	0	0.00	2	34.65	34.50	-2	2,669	-0.07%
2021/02/18	10	32.33	13	33.00	33.10	-3	2,582	-0.12%
2021/02/17	0	0.00	2	30.45	30.45	-2	2,526	-0.08%
2021/02/05	3	29.57	0	0.00	29.65	3	2,521	0.12%
2021/02/02	0	0.00	3	30.58	30.65	-3	2,516	-0.12%
2021/02/01	3	29.15	0	0.00	29.45	3	2,506	0.12%
2021/01/21	2	31.00	2	31.98	30.55	0	2,429	0.00%
2021/01/19	2	31.75	2	32.85	31.75	0	2,387	0.00%
2021/01/18	3	31.65	0	0.00	32.25	3	2,369	0.13%
2021/01/15	3	33.25	0	0.00	32.80	3	2,342	0.13%
2021/01/14	3	35.55	5	36.21	35.65	-2	2,287	-0.09%
2021/01/13	0	0.00	2	35.40	35.15	-2	2,220	-0.09%
2021/01/11	0	0.00	6	34.57	35.85	-6	2,061	-0.29%
2021/01/08	3	32.20	3	32.90	32.60	0	2,018	0.00%
2021/01/07	6	32.03	1	33.80	32.15	5	1,996	0.25%
2021/01/06	3	33.90	0.3	33.70	33.90	2.7	1,931	0.14%
2021/01/05	4	35.55	6	35.25	35.45	-2	1,891	-0.11%
2021/01/04	8	36.48	4	36.15	36.10	4	1,860	0.21%
2020/12/30	3	34.72	0	0.00	34.70	3	1,762	0.17%
2020/12/29	3	36.23	4.1	37.23	35.45	-1.1	1,709	-0.06%
2020/12/28	4	36.96	8	37.42	36.80	-4	1,529	-0.26%
2020/12/25	5	36.23	2	36.88	35.80	3	1,279	0.23%
2020/12/24	4	35.85	4	36.10	35.80	0	1,168	0.00%
2020/12/23	2	33.63	2.1	34.94	36.00	-0.1	1,097	-0.01%
2020/12/22	2	36.00	4	36.51	33.20	-2	1,008	-0.20%
2020/12/21	2	33.73	2	34.60	35.30	0	720	0.00%
2020/12/18	0	0.00	1	32.10	32.10	-1	572	-0.17%
2020/12/10	2	29.65	0.4	29.80	28.75	1.6	433	0.37%
2020/12/09	0	0.00	5	30.92	30.30	-5	411	-1.21%
2020/12/08	4	30.03	1	30.30	30.65	3	361	0.83%
2020/12/01	0	0.00	1	28.25	28.05	-1	328	-0.30%
2020/11/26	10	28.00	12	28.23	28.55	-2	304	-0.66%
2020/11/23	0	0.00	1	27.45	27.15	-1	264	-0.38%
2020/11/18	0	0.00	5	26.75	26.70	-5	251	-1.99%
2020/10/20	0	0.00	1	24.80	24.90	-1	253	-0.39%
2020/10/14	1	25.60	0	0.00	25.40	1	253	0.39%
2020/10/07	0	0.00	5	26.80	27.00	-5	240	-2.08%
2020/10/05	0	0.00	2	27.10	27.10	-2	225	-0.89%
2020/09/17	5	24.90	0	0.00	24.85	5	208	2.40%
2020/08/31	5	26.00	0	0.00	25.90	5	241	2.07%
2020/08/27	0.2	25.30	0	0.00	25.35	0.2	237	0.06%
2020/07/10	2	24.60	0	0.00	24.60	2	258	0.77%
2020/07/07	2	26.20	0	0.00	26.10	2	256	0.78%
2020/05/21	0.2	24.05	0	0.00	24.10	0.2	318	0.05%
2020/05/18	3	23.05	0	0.00	23.05	3	317	0.94%
2020/05/08	0.2	24.20	0	0.00	24.25	0.2	310	0.05%
2020/04/16	0	23.85	0	0.00	23.85	0	314	0.00%
2020/03/10	0	0.00	1	24.45	25.15	-1	202	-0.49%
2020/03/09	3	25.60	0	0.00	25.00	3	196	1.53%
2020/02/26	3	26.60	0	0.00	26.80	3	195	1.54%
2020/02/25	3	26.75	0	0.00	26.80	3	196	1.53%
2020/02/18	0	0.00	20	26.90	26.95	-20	207	-9.63%
2020/01/30	1	27.05	0	0.00	27.35	1	222	0.45%
2020/01/09	0	0.00	4	28.90	28.95	-4	226	-1.77%
2020/01/06	1	29.70	0	0.00	29.50	1	231	0.43%
2020/01/03	1	29.80	0	0.00	29.80	1	231	0.43%
2020/01/02	0	0.00	2	30.05	30.00	-2	234	-0.85%
2019/12/31	1	29.70	0	0.00	29.75	1	237	0.42%
2019/12/27	0.2	29.70	0	0.00	29.90	0.2	247	0.06%
2019/12/19	2	30.15	0	0.00	30.05	2	300	0.67%
2019/12/18	0	0.00	2	30.00	30.40	-2	308	-0.65%
2019/12/17	2	29.75	0	0.00	29.90	2	314	0.64%
2019/11/13	3	29.85	0	0.00	29.85	3	648	0.46%
2019/11/05	0	0.00	3	31.30	31.20	-3	710	-0.42%
2019/10/30	2	31.55	0	0.00	31.80	2	749	0.27%
2019/10/15	1	32.10	0	0.00	31.90	1	1,281	0.08%
2019/10/14	1	32.20	1	32.40	32.30	0	1,302	0.00%
2019/10/09	1	31.50	1	31.60	31.50	0	1,302	0.00%
2019/10/07	1	31.90	1	32.00	32.00	0	1,313	0.00%
2019/10/04	0	0.00	26	31.74	31.60	-26	1,317	-1.97%
2019/10/02	0	0.00	6	31.80	31.30	-6	1,340	-0.45%
2019/10/01	0	0.00	8	31.90	31.80	-8	1,348	-0.59%
2019/09/27	0	0.00	2	32.45	32.00	-2	1,365	-0.15%
2019/09/24	1	32.50	1	32.50	32.50	0	1,363	0.00%
2019/09/17	0	0.00	8	33.40	33.45	-8	1,392	-0.57%
2019/09/16	0	0.00	8	33.38	33.40	-8	1,399	-0.57%
2019/09/02	1	35.10	0	0.00	35.45	1	1,267	0.08%
2019/08/20	20	33.29	0	0.00	33.40	20	1,168	1.71%
2019/08/19	2	34.80	0	0.00	34.55	2	1,143	0.17%
2019/08/16	10	34.68	4	34.68	34.60	6	1,134	0.53%
2019/08/14	8	34.40	0	0.00	34.50	8	1,105	0.72%
2019/08/06	3	34.20	0	0.00	34.35	3	1,051	0.29%
2019/08/01	1	36.50	21	36.28	36.10	-20	1,036	-1.93%
2019/07/31	0	0.00	2.2	36.21	36.35	-2.2	1,020	-0.22%
2019/07/30	4	36.13	0	0.00	36.50	4	1,007	0.40%
2019/07/29	1	37.80	1	37.90	37.20	0	978	0.00%
2019/07/25	14	38.30	2	38.15	38.15	12	944	1.27%
2019/07/24	9	39.41	0.1	39.00	39.10	8.9	916	0.97%
2019/07/22	0	0.00	5	40.10	40.60	-5	797	-0.63%
2019/07/19	10	36.34	0	0.00	37.50	10	713	1.40%
2019/07/18	10	35.90	10	36.43	35.70	0	647	0.00%
2019/07/17	10	34.65	0	0.00	34.35	10	554	1.80%
2019/06/05	0	0.00	5	31.61	31.70	-5	351	-1.42%
2019/05/30	5	33.00	0	0.00	32.85	5	330	1.51%
2019/05/28	0	0.00	5	32.10	31.90	-5	317	-1.58%
2019/05/23	5	31.90	0	0.00	31.75	5	319	1.57%
2019/05/22	0	0.00	2	31.98	31.90	-2	315	-0.63%
2019/05/02	0	0.00	1	32.85	32.75	-1	309	-0.32%
2019/04/30	0	0.00	37	31.90	32.35	-37	304	-12.16%
2019/04/29	0.1	31.50	0	0.00	31.55	0.1	286	0.04%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/03/26	2	29.15	0	0.00	29.20	2	245	0.82%
2019/03/25	10	29.19	0	0.00	29.10	10	249	4.01%
2019/03/22	27	29.47	0	0.00	29.35	27	251	10.72%
2019/02/20	0.1	29.35	0	0.00	29.40	0.1	304	0.04%
2019/02/11	0	0.00	2	29.50	29.10	-2	299	-0.67%
2018/12/20	0	0.00	8	32.31	31.65	-8	759	-1.05%
2018/12/19	0	0.00	10	32.10	31.90	-10	801	-1.25%
2018/12/17	0	0.00	56	32.02	32.00	-56	835	-6.70%
2018/12/14	0	0.00	38	31.59	31.50	-38	838	-4.53%
2018/12/13	0	0.00	32	31.92	32.00	-32	844	-3.79%
2018/12/12	0	0.00	30	31.41	31.50	-30	838	-3.58%
2018/12/10	0	0.00	50	31.63	31.10	-50	829	-6.03%
2018/12/07	0	0.00	25	31.06	31.00	-25	824	-3.03%
2018/12/06	0	0.00	2	30.45	30.00	-2	819	-0.24%
2018/12/05	0	0.00	20	29.98	30.05	-20	821	-2.43%
2018/11/23	0	0.00	25	28.39	28.35	-25	855	-2.92%
2018/11/22	0	0.00	14	28.54	28.45	-14	860	-1.63%
2018/11/19	1	28.65	1	28.90	28.75	0	946	0.00%
2018/11/01	2	30.10	2	29.75	29.45	0	1,316	0.00%
2018/10/31	2	30.00	2	30.20	30.25	0	1,400	0.00%
2018/10/30	5	29.47	3	29.67	29.75	2	1,447	0.14%
2018/10/29	2	30.00	2	29.68	29.65	0	1,444	0.00%
2018/10/26	5	29.86	4	29.65	29.45	1	1,438	0.07%
2018/10/25	8	30.15	2	30.30	29.95	6	1,427	0.42%
2018/10/24	6	31.99	4	31.33	31.20	2	1,404	0.14%
2018/10/23	6	33.50	0	0.00	32.80	6	1,381	0.43%
2018/10/19	7	34.01	5	34.30	34.30	2	1,366	0.15%
2018/10/18	6	34.40	2	35.20	34.30	4	1,356	0.29%
2018/10/17	2	35.00	0	0.00	34.75	2	1,352	0.15%
2018/10/16	17	35.48	0	0.00	34.50	17	1,342	1.27%
2018/10/15	12	35.95	6	36.40	35.60	6	1,312	0.46%
2018/10/11	9	33.78	19	34.52	34.55	-10	1,211	-0.83%
2018/10/09	0	0.00	10	34.95	35.55	-10	1,186	-0.84%
2018/10/08	4	33.63	10	34.40	34.65	-6	1,167	-0.51%
2018/10/05	6	33.93	17	34.26	34.00	-11	1,159	-0.95%
2018/10/04	0	0.00	12	35.67	35.35	-12	1,137	-1.05%
2018/10/03	2	35.25	12	35.20	35.55	-10	1,087	-0.92%
2018/10/02	2	34.85	2	34.90	34.95	0	1,073	0.00%
2018/09/26	1	34.30	1	34.60	34.95	0	1,044	0.00%
2018/09/20	2	35.05	0	0.00	34.95	2	954	0.21%
2018/09/19	0	0.00	4	34.93	35.00	-4	946	-0.42%
2018/09/14	2	33.75	2	34.05	34.30	0	934	0.00%
2018/09/11	4	33.35	6	33.68	34.15	-2	918	-0.22%
2018/09/10	3	33.23	3	33.50	33.50	0	915	0.00%
2018/09/07	7	34.08	0	0.00	34.00	7	909	0.77%
2018/09/06	2	33.35	2	33.90	33.80	0	903	0.00%
2018/09/05	1	33.55	1	33.95	33.65	0	898	0.00%
2018/08/31	2	33.60	2	33.50	33.50	0	879	0.00%
2018/08/30	4	34.44	4	34.18	34.00	0	867	0.00%
2018/08/27	2	35.00	2	34.60	34.55	0	827	0.00%
2018/08/24	11	35.16	8	34.81	34.85	3	809	0.37%
2018/08/23	5	37.08	5	37.07	36.90	0	761	0.00%
2018/08/21	2	33.30	2	33.95	35.00	0	614	0.00%
2018/08/20	2	35.25	3	34.43	34.00	-1	594	-0.17%
2018/08/17	2	34.40	2	34.85	34.60	0	581	0.00%
2018/08/16	2	34.35	2	34.80	34.40	0	564	0.00%
2018/08/15	1	35.00	0	0.00	34.90	1	514	0.19%
2018/08/14	2	33.85	2	34.85	35.00	0	483	0.00%
2018/08/13	2	33.85	3	33.08	33.85	-1	453	-0.22%
2018/08/10	2	36.05	0	0.00	34.40	2	424	0.47%
2018/08/09	2	34.50	4	35.08	35.40	-2	397	-0.50%
2018/08/07	4	34.99	2.3	34.87	34.25	1.7	316	0.52%
2018/08/06	8	31.42	10.5	32.72	33.25	-2.5	226	-1.12%
2018/08/03	1	30.15	1	30.45	30.40	0	174	0.00%
2018/07/31	0.1	30.20	0	0.00	30.30	0.1	171	0.08%
2018/07/25	4	30.00	0	0.00	29.65	4	152	2.62%
2018/07/24	6	29.67	0	0.00	29.70	6	150	3.98%
2018/07/23	2	29.10	1	29.20	29.15	1	143	0.70%
2018/07/20	1	29.20	0	0.00	29.05	1	143	0.69%
2018/07/19	1	29.20	0	0.00	29.20	1	143	0.70%
2018/07/18	2	29.05	0	0.00	29.10	2	143	1.39%
2018/07/17	1	28.90	1	29.00	29.00	0	141	0.00%
2018/07/16	2	29.15	0	0.00	28.95	2	139	1.44%
2018/07/13	1	29.10	0	0.00	29.10	1	137	0.73%
2018/07/12	3	28.85	3	29.00	29.00	0	138	0.00%
2018/07/11	2	28.80	5	28.83	28.75	-3	139	-2.15%
2018/07/10	3	28.97	0	0.00	28.85	3	140	2.14%
2018/07/09	0	0.00	1	29.20	28.95	-1	140	-0.71%
2018/07/06	5	29.16	0	0.00	29.00	5	137	3.64%
2018/07/05	2	29.00	1	29.15	28.90	1	134	0.74%
2018/07/04	3	28.60	1	28.75	28.60	2	131	1.52%
2018/07/03	2	28.65	0	0.00	28.55	2	134	1.49%
2018/06/28	1	28.05	1	28.25	28.00	0	137	0.00%
2018/06/27	1	28.00	0	0.00	28.00	1	138	0.72%
2018/06/26	4	27.95	0	0.00	28.00	4	138	2.89%
2018/06/25	4	28.33	0	0.00	28.35	4	140	2.84%
2018/06/22	1	28.35	0	0.00	28.45	1	143	0.70%
2018/06/21	3	28.28	2	28.48	28.35	1	146	0.68%
2018/06/20	6	28.40	0	0.00	28.30	6	148	4.04%
2018/06/19	2	28.50	0	0.00	28.40	2	152	1.31%
2018/06/15	1	28.80	0	0.00	28.75	1	157	0.63%
2018/06/12	0.2	29.30	20	29.25	29.40	-19.8	172	-11.48%
2018/06/07	0	0.00	2	28.55	28.65	-2	190	-1.05%
2018/06/05	4	28.28	0	0.00	28.15	4	201	1.99%
2018/06/04	3	28.20	0	0.00	28.20	3	201	1.49%
2018/05/31	12	28.09	0	0.00	28.10	12	203	5.90%
2018/05/30	6	27.93	0	0.00	27.95	6	207	2.89%
2018/05/29	4	28.06	0	0.00	28.00	4	207	1.92%
2018/05/28	2	28.00	0	0.00	28.00	2	210	0.95%
2018/05/24	3	28.17	2	28.25	28.25	1	213	0.47%
2018/05/23	4	28.25	0	0.00	28.15	4	220	1.82%
2018/05/22	4	28.35	11	28.75	28.35	-7	223	-3.13%
2018/05/21	5	28.23	3	28.37	28.35	2	221	0.90%
2018/05/18	8	28.30	2	28.35	28.35	6	222	2.70%
2018/05/17	7	28.64	5	28.35	28.30	2	223	0.90%
2018/05/16	0	0.00	5	28.90	28.95	-5	223	-2.24%
2018/05/14	0	0.00	5	29.30	29.25	-5	242	-2.06%
2018/05/11	0	0.00	5	29.40	29.45	-5	245	-2.04%
2018/05/10	3	29.53	6	29.75	29.50	-3	248	-1.21%
2018/05/09	2	28.85	11	29.00	29.05	-9	253	-3.56%
2018/05/08	1	28.80	0	0.00	28.85	1	255	0.39%
2018/05/07	5	28.55	14	28.80	28.75	-9	260	-3.46%
2018/05/04	2	28.50	0	0.00	28.60	2	261	0.77%
2018/05/03	7	28.68	0	0.00	28.50	7	262	2.66%
2018/05/02	5	28.92	0	0.00	28.80	5	268	1.86%
2018/04/30	2	28.80	0	0.00	29.20	2	271	0.74%
2018/04/27	9	28.84	0	0.00	28.85	9	276	3.26%
2018/04/26	7	28.95	2	29.15	28.90	5	279	1.79%
2018/04/25	1	28.60	0	0.00	28.90	1	280	0.36%
2018/04/24	14	28.66	1	28.85	28.70	13	283	4.59%
2018/04/23	1	28.70	9	29.00	28.70	-8	284	-2.81%
2018/04/20	7	28.21	0	0.00	28.45	7	285	2.45%
2018/04/19	4	28.20	2	28.23	28.20	2	286	0.70%
2018/04/17	0	0.00	7	27.80	27.80	-7	295	-2.37%
2018/04/12	1	28.70	0	0.00	28.70	1	308	0.32%
2018/04/11	2	28.53	0	0.00	28.50	2	319	0.63%
2018/04/10	3	28.38	2	28.38	28.30	1	321	0.31%
2018/04/09	10	28.10	5	28.22	28.20	5	327	1.52%
2018/04/03	2	28.60	0	0.00	28.60	2	331	0.60%
2018/03/31	1.1	29.22	0	0.00	29.35	1.1	329	0.34%
2018/03/30	0	0.00	14	29.33	29.20	-14	330	-4.23%
2018/03/29	0	0.00	1	29.50	29.15	-1	331	-0.30%
2018/03/27	1	29.30	0	0.00	29.05	1	328	0.30%
2018/03/26	10	28.95	0	0.00	28.90	10	329	3.04%
2018/03/23	16	29.08	1	29.20	29.20	15	326	4.59%
2018/03/22	3	29.85	0	0.00	29.40	3	330	0.91%
2018/03/21	18	30.13	0	0.00	30.00	18	334	5.38%
2018/03/20	23	30.51	0	0.00	30.35	23	332	6.92%
2018/03/19	15	30.63	0	0.00	30.60	15	334	4.49%
2018/03/16	15	30.72	5	30.90	30.55	10	331	3.01%
2018/03/15	13	31.13	5	31.02	31.05	8	320	2.49%
2018/03/14	18	30.87	2	31.00	31.05	16	316	5.05%
2018/03/12	25	30.78	2	30.75	30.55	23	311	7.39%
2018/03/09	1	30.05	0	0.00	30.70	1	319	0.31%
2018/03/08	1	29.80	0	0.00	29.90	1	344	0.29%
2018/03/07	1	29.85	0	0.00	29.80	1	391	0.26%
2018/03/06	1	30.00	0	0.00	29.90	1	401	0.25%
2018/03/05	25	30.36	1	30.50	30.00	24	421	5.70%
2018/03/02	15	29.91	0	0.00	30.05	15	420	3.57%
2018/03/01	20	29.96	0	0.00	30.10	20	422	4.74%
2018/02/27	30	30.40	0	0.00	30.10	30	423	7.08%
2018/02/26	17	30.06	0	0.00	30.30	17	423	4.01%
2018/01/25	0	0.00	2	30.25	30.20	-2	389	-0.51%
2018/01/22	2	29.85	0	0.00	29.80	2	379	0.53%