萬海 (2615)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	75.50	76.10	-1	25,566	0.00%
2025/01/20	2.1	75.00	0	0.00	74.70	2.1	26,044	0.01%
2025/01/17	0	0.00	1	75.80	76.60	-1	26,171	0.00%
2025/01/16	7.1	76.23	0	0.00	76.40	7.1	26,338	0.03%
2025/01/15	0.1	77.90	0	0.00	77.50	0.1	26,732	0.00%
2025/01/14	0	0.00	3	79.00	78.40	-3	27,083	-0.01%
2025/01/13	4	77.95	1	77.90	77.90	3	27,379	0.01%
2025/01/10	2	78.00	1	79.20	80.90	1	27,816	0.00%
2025/01/09	8	80.59	2	81.25	80.00	6	27,955	0.02%
2025/01/08	0	0.00	2	84.05	84.00	-2	27,772	-0.01%
2025/01/07	0	84.00	0	0.00	84.30	0	27,958	0.00%
2025/01/06	0	0.00	0	84.40	84.50	0	27,996	0.00%
2025/01/03	15	86.20	17.1	84.97	84.70	-2.1	28,289	-0.01%
2025/01/02	1	83.60	3	83.27	83.60	-2	28,397	-0.01%
2024/12/31	2.1	80.52	0	0.00	81.10	2.1	29,104	0.01%
2024/12/27	3	81.10	2	82.05	81.00	1	30,878	0.00%
2024/12/26	10	82.50	10.3	82.31	82.30	-0.3	32,117	0.00%
2024/12/25	6	82.00	0	0.00	83.00	6	33,461	0.02%
2024/12/24	0	0.00	1	82.70	82.10	-1	35,582	0.00%
2024/12/23	3	81.73	5	82.50	82.00	-2	37,935	-0.01%
2024/12/19	6	81.35	1	80.80	80.80	5	39,558	0.01%
2024/12/18	2	82.00	2	81.30	81.40	0	39,566	0.00%
2024/12/17	0	0.00	3	81.97	82.20	-3	39,561	-0.01%
2024/12/16	6	80.14	2.2	81.50	79.60	3.8	39,607	0.01%
2024/12/13	4.2	81.95	3	83.20	82.20	1.2	39,400	0.00%
2024/12/12	7	82.88	5	81.90	81.70	2	39,349	0.01%
2024/12/11	5	83.89	103	82.38	82.90	-98	39,300	-0.25%	大賣/
2024/12/10	13	86.00	60	84.45	84.50	-47	39,332	-0.12%
2024/12/09	160.1	88.41	9	86.47	86.10	151.1	39,141	0.39%	大買/鉅額交易
2024/12/05	2	84.95	3	84.93	84.20	-1	38,372	0.00%
2024/12/04	2	85.45	0	0.00	86.30	2	38,376	0.01%
2024/12/03	0	0.00	2	85.60	86.10	-2	38,502	-0.01%
2024/12/02	8	84.19	5	83.80	83.40	3	38,342	0.01%
2024/11/29	6.1	83.34	2	83.00	83.00	4.1	38,473	0.01%
2024/11/28	3.5	85.09	5	85.72	83.80	-1.5	38,680	0.00%
2024/11/27	26.5	85.98	4	85.58	84.50	22.5	38,470	0.06%
2024/11/26	8	90.46	4	90.63	89.70	4	37,910	0.01%
2024/11/25	16	91.63	8	91.54	90.70	8	37,921	0.02%
2024/11/22	10	93.68	2	93.30	93.60	8	37,730	0.02%
2024/11/21	15.2	97.01	15	96.89	95.80	0.2	37,298	0.00%
2024/11/20	42	95.85	46.5	96.90	94.80	-4.5	36,322	-0.01%
2024/11/19	5	92.84	9.1	92.82	93.30	-4.1	35,041	-0.01%
2024/11/18	5	91.78	9	92.07	90.90	-4	34,756	-0.01%
2024/11/15	7	91.43	21	92.02	90.50	-14	34,624	-0.04%
2024/11/14	23	90.03	12	89.92	89.80	11	34,403	0.03%
2024/11/13	14	91.41	35	90.89	90.60	-21	34,579	-0.06%
2024/11/12	68	93.35	34	92.79	91.30	34	34,754	0.10%
2024/11/11	14	93.87	15	94.54	94.30	-1	34,807	0.00%
2024/11/08	17	94.54	19	94.82	93.70	-2	34,755	-0.01%
2024/11/07	15.1	91.60	22	90.93	91.80	-6.9	34,903	-0.02%
2024/11/06	18	93.69	72	93.65	93.60	-54	34,962	-0.15%
2024/11/05	81	95.37	30	94.43	94.70	51	35,337	0.14%
2024/11/04	46	93.54	41	93.04	89.80	5	34,898	0.01%
2024/11/01	7	88.29	44.5	91.69	94.20	-37.5	33,867	-0.11%
2024/10/30	4.1	85.77	5	87.34	85.70	-0.9	33,326	0.00%
2024/10/29	3.1	85.72	0	0.00	85.70	3.1	33,492	0.01%
2024/10/28	16.2	88.84	14	87.34	88.60	2.2	33,530	0.01%
2024/10/25	0	0.00	3	86.80	86.90	-3	33,429	-0.01%
2024/10/24	6	86.08	8	86.95	86.00	-2	33,446	-0.01%
2024/10/23	5	87.82	5	88.42	87.70	0	33,445	0.00%
2024/10/22	14	88.49	9	88.88	87.60	5	33,552	0.01%
2024/10/21	6	87.43	14	87.76	87.90	-8	33,427	-0.02%
2024/10/18	17	85.75	7	85.61	85.30	10	33,412	0.03%
2024/10/17	5	86.02	11	84.72	86.40	-6	33,275	-0.02%
2024/10/16	7	82.04	5	83.40	82.20	2	32,997	0.01%
2024/10/15	20.5	82.25	4	82.55	81.10	16.5	33,039	0.05%
2024/10/14	17	82.15	9	83.51	82.00	8	33,346	0.02%
2024/10/11	5	83.66	6	84.02	83.00	-1	33,454	0.00%
2024/10/09	38	84.13	30	83.42	83.00	8	33,604	0.02%
2024/10/08	25	86.16	24	85.96	85.50	1	33,639	0.00%
2024/10/07	66	86.08	66	86.33	85.70	0	33,858	0.00%
2024/10/04	236	89.34	212	89.79	89.30	24	33,872	0.07%	大買/大賣/
2024/10/01	48	100.60	42.2	99.92	99.20	5.9	33,637	0.02%
2024/09/30	90	99.15	68	98.19	98.00	22	32,958	0.07%
2024/09/27	6	105.50	17	105.71	107.50	-11	32,265	-0.03%
2024/09/26	20.2	102.56	40	103.85	102.00	-19.9	31,422	-0.06%
2024/09/25	44	94.66	65	95.61	99.70	-21	30,038	-0.07%
2024/09/24	61.6	86.23	80	87.31	90.70	-18.4	27,949	-0.07%
2024/09/23	0	0.00	4	82.50	82.50	-4	26,876	-0.01%
2024/09/20	1	81.50	1	81.90	81.10	0	27,305	0.00%
2024/09/19	6	80.50	1	80.30	81.00	5	28,026	0.02%
2024/09/18	0	0.00	4	79.75	80.50	-4	28,900	-0.01%
2024/09/16	1	78.30	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	79.00	2	78.30	79.20	-1	31,476	0.00%
2024/09/12	2	78.05	0	0.00	77.70	2	32,673	0.01%
2024/09/11	1	76.90	7	76.91	76.80	-6	33,220	-0.02%
2024/09/10	5	75.30	6	75.78	74.10	-1	34,500	0.00%
2024/09/09	4	75.75	0	0.00	75.20	4	35,508	0.01%
2024/09/03	0	0.00	2	80.30	79.50	-2	40,875	0.00%
2024/09/02	8	80.88	10	80.94	79.50	-2	43,141	0.00%
2024/08/30	7	81.04	15.8	81.56	82.90	-8.8	43,791	-0.02%
2024/08/29	2	78.10	12	78.69	79.20	-10	43,678	-0.02%
2024/08/27	18.5	79.04	1	78.80	78.30	17.5	45,817	0.04%
2024/08/26	13.4	81.52	31	81.80	79.90	-17.6	45,676	-0.04%
2024/08/23	4	79.73	5	80.42	79.50	-1	45,635	0.00%
2024/08/21	1.3	78.91	1	79.80	80.40	0.3	46,209	0.00%
2024/08/20	9	80.20	4	80.68	79.20	5	46,217	0.01%
2024/08/19	22	80.04	18	79.60	79.50	4	46,054	0.01%
2024/08/16	8	81.05	14	80.89	80.80	-6	45,967	-0.01%
2024/08/15	4	79.33	12	79.95	80.40	-8	45,678	-0.02%
2024/08/14	13.6	78.50	3	78.00	77.70	10.6	45,246	0.02%
2024/08/13	58.1	80.16	33	79.55	79.10	25.1	44,815	0.06%
2024/08/12	44	81.92	53	80.81	82.50	-9	44,178	-0.02%
2024/08/09	74.1	79.73	72	80.59	77.20	2.1	45,149	0.00%
2024/08/08	69.5	80.78	61	80.24	78.80	8.5	49,084	0.02%
2024/08/07	44	82.62	48	81.73	84.20	-4	50,537	-0.01%
2024/08/06	10	78.93	10	79.47	79.60	0	51,107	0.00%
2024/08/05	20.5	76.03	22	77.49	75.00	-1.5	51,191	0.00%
2024/08/02	9.1	80.85	21	81.35	79.70	-11.9	51,118	-0.02%
2024/08/01	4.1	78.01	37	79.83	79.70	-32.9	50,658	-0.06%
2024/07/31	0	0.00	13	77.80	77.90	-13	50,404	-0.03%
2024/07/30	1	73.30	6	73.72	76.20	-5	50,310	-0.01%
2024/07/29	2	73.50	0	0.00	72.90	2	50,441	0.00%
2024/07/26	24.5	72.94	14	72.59	73.90	10.5	50,553	0.02%
2024/07/23	21.2	73.31	18	74.11	74.20	3.2	50,717	0.01%
2024/07/22	6	69.38	14	69.09	71.00	-8	50,851	-0.02%
2024/07/19	0.5	71.70	3	71.00	71.10	-2.5	50,442	0.00%
2024/07/18	13	73.98	14	73.81	74.00	-1	50,132	0.00%
2024/07/17	4	73.98	7	73.50	73.50	-3	49,984	-0.01%
2024/07/16	30	77.20	16.8	77.85	75.10	13.3	49,777	0.03%
2024/07/15	14	77.24	14.4	77.57	77.90	-0.4	49,553	0.00%
2024/07/12	0.1	75.70	1	76.10	76.40	-0.9	49,136	0.00%
2024/07/11	2	78.10	0	0.00	77.30	2	48,805	0.00%
2024/07/10	2.8	76.75	0	0.00	76.10	2.8	48,607	0.01%
2024/07/09	30.5	78.43	9	77.04	77.20	21.5	48,258	0.04%
2024/07/08	34	77.67	32	78.48	78.00	2	47,642	0.00%
2024/07/05	27.1	84.26	19.6	84.52	83.70	7.5	46,700	0.02%
2024/07/04	2.2	85.71	3	87.57	86.40	-0.8	46,213	0.00%
2024/07/03	4	87.08	10	87.17	87.60	-6	45,858	-0.01%
2024/07/02	23	85.32	41	85.78	84.80	-18	45,291	-0.04%
2024/07/01	19.1	85.25	3	84.60	86.00	16.1	44,799	0.04%
2024/06/28	17	89.51	12	88.77	88.60	5	44,030	0.01%
2024/06/27	4	89.00	9	89.18	89.20	-5	43,631	-0.01%
2024/06/26	12	90.54	9	90.44	89.00	3	43,091	0.01%
2024/06/25	25	90.14	34	91.11	91.70	-9	42,423	-0.02%
2024/06/24	12.6	89.23	1	90.50	88.80	11.6	41,532	0.03%
2024/06/21	26	94.62	25.8	95.08	92.30	0.2	40,591	0.00%
2024/06/20	24	92.52	25.3	92.78	92.10	-1.3	38,643	0.00%
2024/06/19	40.1	91.12	43	93.78	90.00	-2.9	37,771	-0.01%
2024/06/18	27	89.95	27	89.85	88.80	0	36,480	0.00%
2024/06/17	21	89.84	5	90.74	89.10	16	35,801	0.04%
2024/06/14	11	89.89	21	90.78	92.80	-10	34,396	-0.03%
2024/06/13	11.1	85.37	34.2	87.09	84.40	-23.1	33,344	-0.07%
2024/06/12	65	83.97	129.2	84.57	83.00	-64.2	32,877	-0.20%	大賣/
2024/06/11	55.4	92.56	63.2	90.99	88.20	-7.8	31,780	-0.02%
2024/06/07	51.4	98.86	63.2	98.41	96.20	-11.8	29,937	-0.04%
2024/06/06	71	95.09	83.1	93.89	96.80	-12.1	27,958	-0.04%
2024/06/05	6	84.30	13.3	87.24	88.00	-7.3	25,592	-0.03%
2024/06/04	1.2	80.26	5	79.74	80.00	-3.8	24,729	-0.02%
2024/06/03	52.2	77.16	57	79.83	82.00	-4.8	24,299	-0.02%
2024/05/31	14	83.29	2.4	81.67	79.70	11.6	22,456	0.05%
2024/05/30	19.2	86.56	19	84.62	87.50	0.2	22,077	0.00%
2024/05/29	35.3	85.99	66.1	87.17	85.60	-30.9	21,953	-0.14%
2024/05/28	26.1	84.61	34	85.02	87.00	-7.8	21,736	-0.04%
2024/05/27	22.3	79.99	10.5	78.68	82.10	11.8	21,665	0.05%
2024/05/24	43.1	74.11	6.7	74.00	74.90	36.4	21,326	0.17%
2024/05/23	0	0.00	1	71.50	71.10	-1	21,128	0.00%
2024/05/22	2	70.80	4	70.05	71.20	-2	21,144	-0.01%
2024/05/21	0	0.00	27	69.28	68.80	-27	21,103	-0.13%
2024/05/20	2	70.20	0	0.00	70.80	2	21,096	0.01%
2024/05/17	1	70.00	0	0.00	70.00	1	21,037	0.00%
2024/05/16	4.1	71.40	13	71.40	71.90	-8.9	20,902	-0.04%
2024/05/15	49	69.75	69	69.92	70.50	-20	20,605	-0.10%
2024/05/14	200.8	71.77	118.2	71.06	68.40	82.6	19,005	0.43%	大買/大賣/
2024/05/13	43	68.69	59.2	69.30	70.10	-16.2	13,910	-0.12%
2024/05/10	4	61.15	54	62.35	63.80	-50	11,861	-0.42%
2024/05/09	26	55.77	18	56.49	58.00	8	10,361	0.08%
2024/05/08	0	0.00	1	53.00	52.80	-1	9,418	-0.01%
2024/05/07	0	0.00	3	50.67	50.80	-3	8,781	-0.03%
2024/05/06	0	0.00	25	50.20	49.80	-25	8,545	-0.29%
2024/05/03	2	50.20	0	0.00	49.40	2	8,490	0.02%
2024/05/02	25	50.64	25	51.90	49.40	0	8,400	0.00%
2024/04/30	25	50.62	1	50.70	50.70	24	7,939	0.30%
2024/04/29	5	50.00	6	49.50	49.55	-1	7,708	-0.01%
2024/04/26	1	46.40	14	48.43	48.35	-13	7,407	-0.18%
2024/04/24	1	45.55	2	45.30	45.45	-1	7,132	-0.01%
2024/04/23	0	0.00	0	44.75	44.95	0	7,199	0.00%
2024/04/22	0	0.00	3	44.67	43.85	-3	7,263	-0.04%
2024/04/19	4	43.14	8	43.75	43.25	-4	7,188	-0.06%
2024/04/18	4	42.95	0	0.00	42.90	4	7,189	0.06%
2024/04/17	7	42.99	1	43.20	42.80	6	7,256	0.08%
2024/04/11	0	0.00	2	44.90	44.80	-2	8,591	-0.02%
2024/04/09	0	0.00	1	44.65	44.95	-1	9,660	-0.01%
2024/04/03	0	0.00	5	43.90	43.65	-5	10,191	-0.05%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/04/01	0	0.00	1	44.65	44.55	-1	10,619	-0.01%
2024/03/28	1	44.35	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.65	0	0.00	44.45	1	13,593	0.01%
2024/03/26	0	0.00	1	44.50	44.55	-1	14,921	-0.01%
2024/03/25	1	45.50	0	0.00	45.40	1	15,353	0.01%
2024/03/22	1	44.55	1	44.55	45.30	0	16,105	0.00%
2024/03/21	1	45.50	0	0.00	45.10	1	16,959	0.01%
2024/03/19	2	45.60	2	45.75	45.50	0	17,402	0.00%
2024/03/18	10	46.10	0	0.00	45.65	10	17,526	0.06%
2024/03/15	2	44.40	0	0.00	46.45	2	17,778	0.01%
2024/03/14	0	47.45	0	0.00	47.10	0	17,606	0.00%
2024/03/13	0	0.00	1.1	49.24	49.00	-1.1	17,484	-0.01%
2024/03/08	0	0.00	2.1	49.46	48.65	-2.1	17,905	-0.01%
2024/03/07	5.5	48.45	2	48.48	48.10	3.5	18,241	0.02%
2024/03/06	8	48.81	0	0.00	48.40	8	18,390	0.04%
2024/03/05	5	49.62	0	0.00	49.35	5	18,379	0.03%
2024/03/04	2	49.52	0.3	49.60	49.65	1.7	18,350	0.01%
2024/03/01	7	49.56	0	0.00	49.90	7	18,376	0.04%
2024/02/29	4	50.40	3	50.86	50.40	1	18,247	0.01%
2024/02/27	5	48.77	0	0.00	48.10	5	17,884	0.03%
2024/02/26	1	48.90	0	0.00	48.80	1	17,833	0.01%
2024/02/23	4	50.25	1	50.00	49.65	3	17,845	0.02%
2024/02/22	2	48.85	5	49.84	50.00	-3	17,821	-0.02%
2024/02/20	8	48.18	11	48.85	48.65	-3	17,675	-0.02%
2024/02/15	0	0.00	2	46.83	47.20	-2	17,961	-0.01%
2024/02/05	1	47.77	1	47.90	47.75	0	17,943	0.00%
2024/02/02	13	48.27	11	48.20	48.20	2	17,983	0.01%
2024/02/01	2.3	49.78	0	0.00	49.65	2.3	17,868	0.01%
2024/01/31	19	49.01	58	48.94	48.90	-39	17,839	-0.22%