山富 (2743)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.5	155.84	0	0.00	154.00	0.5	2,914	0.02%
2024/06/03	0.1	154.50	1	154.00	155.50	-0.9	2,882	-0.03%
2024/05/31	3.2	155.94	3	159.83	155.50	0.2	2,866	0.01%
2024/05/30	0.1	160.00	0.2	158.50	158.00	-0.1	2,822	0.00%
2024/05/29	0.3	166.50	0	0.00	167.50	0.3	2,769	0.01%
2024/05/28	0	166.50	0.5	173.50	165.00	-0.5	2,722	-0.02%
2024/05/27	0.2	154.00	0	0.00	158.00	0.2	2,602	0.01%
2024/05/20	0.3	162.00	0	0.00	161.00	0.3	2,290	0.01%
2024/05/17	10	175.00	10	176.95	178.00	0	2,019	0.00%
2024/05/16	0	0.00	2	173.00	174.50	-2	1,851	-0.11%
2024/04/25	23	155.22	23	157.30	152.50	0	984	0.00%
2024/04/24	2	132.75	1	135.00	147.50	1	778	0.13%
2024/04/23	0	0.00	6	136.75	135.00	-6	622	-0.96%
2024/04/12	0	0.00	1	135.00	126.00	-1	508	-0.20%
2024/03/15	0	0.00	1	120.50	116.00	-1	532	-0.19%
2024/03/14	1	117.00	0	0.00	120.00	1	496	0.20%
2024/03/13	0	0.00	1	118.00	117.00	-1	502	-0.20%
2024/03/07	1	113.00	0	0.00	114.00	1	505	0.20%
2024/02/15	3	115.50	3	114.50	115.50	0	1,338	0.00%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/04	1	128.00	0	0.00	127.00	1	2,642	0.04%
2023/12/29	0	0.00	0.2	132.00	130.00	-0.2	2,649	-0.01%
2023/12/27	0.2	130.00	0	0.00	130.00	0.2	2,615	0.01%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	131.00	1	126.50	126.50	0	2,652	0.00%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/12/05	1	134.50	1	131.00	131.00	0	2,717	0.00%
2023/11/27	1	135.50	1	130.00	130.00	0	2,691	0.00%
2023/11/24	0	0.00	1	137.00	137.50	-1	2,668	-0.04%
2023/11/22	1	143.00	0	0.00	140.50	1	2,640	0.04%
2023/11/21	1	135.50	1	137.00	137.00	0	2,651	0.00%
2023/11/20	1	136.00	0	0.00	135.00	1	2,624	0.04%
2023/11/17	3	147.67	5	149.40	146.50	-2	2,530	-0.08%
2023/11/15	2	141.00	2	140.00	139.00	0	2,130	0.00%
2023/11/13	1	145.00	1	141.00	148.00	0	2,010	0.00%
2023/11/07	8	135.88	3	136.67	137.50	5	1,576	0.32%
2023/11/06	1	132.00	2	135.25	136.00	-1	1,431	-0.07%
2023/11/01	2	118.25	4	121.00	122.00	-2	1,357	-0.15%
2023/10/31	1	115.00	0	0.00	114.50	1	1,300	0.08%
2023/10/27	2	117.00	2	118.00	119.00	0	1,292	0.00%
2023/10/26	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2023/10/25	3	113.00	2	112.75	114.00	1	1,315	0.08%
2023/10/24	1	111.00	0	0.00	111.00	1	1,245	0.08%
2023/10/16	1	103.50	0	0.00	101.50	1	1,152	0.09%
2023/09/13	0	0.00	2	105.00	105.00	-2	1,549	-0.13%
2023/09/12	2	98.10	0	0.00	98.80	2	1,517	0.13%
2023/09/07	0	0.00	1	107.00	107.00	-1	1,963	-0.05%
2023/08/25	1	128.50	0	0.00	125.00	1	2,496	0.04%
2023/08/11	1	128.00	0	0.00	125.50	1	2,873	0.03%
2023/08/02	1	136.00	1	133.00	135.00	0	3,393	0.00%
2023/07/20	2	128.00	0	0.00	132.50	2	3,210	0.06%
2023/07/11	2	157.50	2	160.00	151.50	0	3,259	0.00%
2023/07/10	3	155.83	11	160.68	161.00	-8	3,207	-0.25%
2023/07/07	8	166.50	0	0.00	164.00	8	3,101	0.26%
2023/07/05	3	179.50	3	180.00	172.50	0	2,903	0.00%
2023/06/29	0	0.00	1	172.00	173.00	-1	2,768	-0.04%
2023/06/15	0	0.00	0.1	161.50	162.00	-0.1	2,823	0.00%
2023/06/14	1.1	179.10	3	180.00	166.00	-1.9	2,832	-0.07%
2023/06/13	0	0.00	7	158.07	167.00	-7	2,505	-0.28%
2023/06/12	9	153.44	0.3	155.00	152.00	8.8	2,373	0.37%
2023/06/09	3	169.83	1	162.00	162.50	2	2,251	0.09%
2023/06/08	1.3	165.90	1	173.50	176.50	0.3	1,975	0.01%
2023/05/31	0	0.00	3	135.50	135.50	-3	1,934	-0.16%
2023/05/30	0	0.00	2	124.50	126.00	-2	1,934	-0.10%
2023/05/24	5	116.00	0	0.00	116.00	5	2,046	0.24%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	1	114.50	0	0.00	110.00	1	2,072	0.05%
2023/05/17	1	95.40	1.1	97.09	98.00	-0.1	2,337	0.00%
2023/05/16	0	0.00	1	86.40	89.10	-1	2,092	-0.05%
2023/05/12	3	70.43	15	71.59	73.70	-12	1,703	-0.70%
2023/05/11	10	64.90	1	65.90	67.00	9	1,513	0.59%
2023/04/28	0	0.00	3	60.30	59.90	-3	1,567	-0.19%
2023/04/25	2	57.75	0	0.00	57.00	2	1,582	0.13%
2023/04/21	1	59.10	0	0.00	59.10	1	1,592	0.06%
2023/04/14	20	63.43	20	62.71	63.30	0	1,569	0.00%
2023/04/13	0	0.00	8	63.63	61.90	-8	1,537	-0.52%
2023/04/06	1	58.70	0	0.00	58.50	1	1,822	0.05%
2023/03/28	1	61.70	1	63.00	61.60	0	1,860	0.00%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/13	2	61.15	1	61.80	61.00	1	2,268	0.04%
2023/03/10	1	67.10	1	67.60	63.30	0	2,271	0.00%
2023/02/24	0	0.00	2	65.10	64.00	-2	2,235	-0.09%
2023/02/23	3	65.97	1	65.70	65.30	2	2,242	0.09%
2023/02/22	0	0.00	5	66.00	64.70	-5	2,260	-0.22%
2023/02/17	0	0.00	1	65.40	65.50	-1	2,191	-0.05%
2023/02/16	3	65.47	3	65.60	65.90	0	2,156	0.00%
2023/02/15	1	65.40	1	66.90	64.80	0	2,036	0.00%
2023/02/14	0	0.00	11	61.81	62.80	-11	1,811	-0.61%
2023/02/13	6	59.85	0	0.00	60.50	6	1,767	0.34%
2023/02/10	2	60.80	0	0.00	60.00	2	1,779	0.11%
2023/02/09	3	61.90	3	62.70	61.00	0	1,773	0.00%
2023/02/08	3	62.10	0	0.00	61.50	3	1,764	0.17%
2023/02/03	0	0.00	5	59.20	59.50	-5	1,703	-0.29%
2023/02/02	5	58.50	5	58.90	59.00	0	1,666	0.00%
2023/02/01	0	0.00	45	57.90	59.00	-45	1,678	-2.68%
2023/01/31	13	57.92	3	59.17	57.20	10	1,684	0.59%
2023/01/30	15	57.97	0	0.00	57.80	15	1,691	0.89%
2023/01/17	0	0.00	10	58.40	57.60	-10	1,704	-0.59%
2023/01/16	10	56.93	0	0.00	57.80	10	1,718	0.58%
2023/01/13	8	59.06	1	59.20	57.40	7	1,771	0.40%
2023/01/12	5	60.28	0	0.00	59.30	5	1,794	0.28%
2023/01/11	5	60.40	3	60.60	59.90	2	1,813	0.11%
2023/01/10	10	60.48	5	60.50	60.00	5	1,828	0.27%
2023/01/09	5	59.60	5	60.10	59.80	0	1,861	0.00%
2023/01/06	5	59.42	0	0.00	59.80	5	1,959	0.26%
2023/01/05	0	0.00	3	61.10	59.70	-3	2,008	-0.15%
2023/01/04	3	60.20	0	0.00	59.50	3	2,044	0.15%
2022/12/30	7	61.21	6	61.55	60.20	1	2,166	0.05%
2022/12/22	0	0.00	1	59.00	58.80	-1	2,073	-0.05%
2022/12/21	1	57.80	14	57.43	58.10	-13	2,108	-0.62%
2022/12/20	5	57.96	0	0.00	56.20	5	2,169	0.23%
2022/12/19	9	58.92	0	0.00	58.50	9	2,257	0.40%
2022/12/16	3	62.97	4	63.65	60.10	-1	2,418	-0.04%
2022/12/09	3	57.30	3	58.50	55.70	0	2,750	0.00%
2022/12/06	0	0.00	1	56.20	55.00	-1	2,898	-0.03%
2022/12/05	0	0.00	15	56.10	55.70	-15	2,918	-0.51%
2022/12/02	10	55.16	0	0.00	55.00	10	2,948	0.34%
2022/12/01	31	56.52	26	57.17	56.20	5	2,961	0.17%
2022/11/30	0	0.00	21	55.99	56.40	-21	3,004	-0.70%
2022/11/29	16	55.47	31	56.01	55.50	-15	2,987	-0.50%
2022/11/28	35	54.09	15	54.63	55.00	20	2,968	0.67%
2022/11/25	10	53.52	0	0.00	53.00	10	3,004	0.33%
2022/11/24	5	53.50	0	0.00	53.40	5	3,132	0.16%
2022/11/21	1	54.10	0	0.00	54.10	1	3,471	0.03%
2022/11/18	1	56.10	2	56.05	55.00	-1	3,452	-0.03%
2022/11/17	0	0.00	25	51.86	52.00	-25	3,382	-0.74%
2022/11/16	25	51.16	0	0.00	50.40	25	3,377	0.74%
2022/11/15	0	0.00	14	51.49	51.30	-14	3,413	-0.41%
2022/11/14	0	0.00	6	51.28	51.10	-6	3,427	-0.18%
2022/11/11	15	50.99	0	0.00	50.00	15	3,428	0.44%
2022/11/09	6	52.02	0	0.00	50.70	6	3,463	0.17%
2022/11/08	1	52.50	1	54.80	53.90	0	3,445	0.00%
2022/11/07	1	51.00	2	52.30	52.50	-1	3,428	-0.03%
2022/11/03	0	0.00	3	48.70	51.50	-3	3,427	-0.09%
2022/11/02	0	0.00	1	50.00	50.00	-1	3,442	-0.03%
2022/11/01	3	47.60	15	48.10	49.55	-12	3,438	-0.35%
2022/10/31	4	47.19	0	0.00	48.00	4	3,456	0.12%
2022/10/28	14	47.68	0	0.00	46.50	14	3,472	0.40%
2022/10/27	3	47.45	25	46.69	48.75	-22	3,482	-0.63%
2022/10/26	0	0.00	2	46.95	46.55	-2	3,485	-0.06%
2022/10/25	3	46.30	8	46.76	47.30	-5	3,490	-0.14%
2022/10/24	20	47.04	17	47.19	47.50	3	3,503	0.09%
2022/10/21	6	49.38	5	49.71	46.50	1	3,530	0.03%
2022/10/20	3	49.43	2	49.18	48.65	1	3,556	0.03%
2022/10/19	6	51.62	5	51.40	50.80	1	3,700	0.03%
2022/10/18	4	52.03	3	52.50	52.00	1	3,709	0.03%
2022/10/17	16	54.44	0	0.00	53.00	16	3,742	0.43%
2022/10/14	13	56.13	11	57.95	57.80	2	3,776	0.05%
2022/10/13	5	59.72	0	0.00	57.90	5	3,880	0.13%
2022/10/12	2	65.55	1	64.30	64.30	1	3,898	0.03%
2022/10/11	1	64.80	1	63.50	64.70	0	3,869	0.00%
2022/10/07	2	63.20	14	64.60	64.50	-12	3,842	-0.31%
2022/10/05	10	63.27	1	61.10	61.10	9	3,764	0.24%
2022/10/04	3	63.27	0	0.00	63.30	3	3,761	0.08%
2022/10/03	1	62.00	1	63.60	63.20	0	3,761	0.00%
2022/09/30	2	61.75	3	62.23	62.80	-1	3,755	-0.03%
2022/09/29	1	60.70	1	61.40	60.80	0	3,695	0.00%
2022/09/28	3	61.93	0	0.00	59.40	3	3,693	0.08%
2022/09/27	3	68.63	0	0.00	65.80	3	3,670	0.08%
2022/09/26	3	72.07	3	70.70	69.70	0	3,685	0.00%
2022/09/23	4	75.75	0	0.00	73.50	4	3,630	0.11%
2022/09/22	8	79.00	8	76.33	75.30	0	3,492	0.00%
2022/09/21	1	79.00	0	0.00	75.80	1	3,255	0.03%
2022/09/20	2	77.15	3	76.00	75.70	-1	3,210	-0.03%
2022/09/19	2	76.45	1	79.00	72.70	1	3,178	0.03%
2022/09/16	2	73.35	2	73.85	77.10	0	3,139	0.00%
2022/09/15	0	0.00	1	74.50	70.30	-1	3,092	-0.03%
2022/09/14	1	70.70	2	70.70	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	9	69.91	70.50	-9	3,111	-0.29%
2022/09/12	2	68.40	2	69.05	68.00	0	3,114	0.00%
2022/09/08	13	67.45	13	66.76	67.30	0	3,175	0.00%
2022/09/07	2	65.10	0	0.00	64.70	2	3,185	0.06%
2022/09/06	3	67.23	1	66.10	65.10	2	3,223	0.06%
2022/09/05	1	63.10	0	0.00	62.80	1	3,257	0.03%
2022/08/31	19	69.73	21	69.95	69.30	-2	3,789	-0.05%
2022/08/30	1	68.20	0	0.00	66.80	1	3,888	0.03%
2022/08/29	16	68.16	20	68.20	68.00	-4	4,125	-0.10%
2022/08/23	1	61.30	2	61.00	61.00	-1	4,673	-0.02%
2022/08/22	2	61.75	2	61.20	61.20	0	4,716	0.00%
2022/08/19	1	59.50	1	61.00	60.90	0	4,687	0.00%
2022/08/17	1	60.20	1	59.00	59.00	0	4,673	0.00%
2022/08/16	2	59.85	2	60.90	59.60	0	4,679	0.00%
2022/08/12	2	57.65	2	57.50	57.30	0	4,658	0.00%
2022/08/11	2	58.75	2	58.55	57.50	0	4,678	0.00%
2022/08/09	2	59.00	1	59.10	58.00	1	4,805	0.02%
2022/08/04	1	56.80	2	54.25	56.90	-1	5,277	-0.02%
2022/08/03	1	60.20	0	0.00	56.40	1	5,400	0.02%
2022/07/27	2	62.40	2	63.25	64.00	0	6,102	0.00%
2022/07/26	2	64.40	2	64.15	62.80	0	6,456	0.00%
2022/07/22	2	62.40	2	63.65	63.70	0	6,408	0.00%
2022/07/21	1	62.80	0	0.00	62.50	1	6,423	0.02%
2022/07/20	3	61.93	3	62.57	63.30	0	6,503	0.00%
2022/07/19	1	56.60	2	58.75	58.90	-1	6,440	-0.02%
2022/07/18	1	51.30	1	52.50	53.60	0	6,401	0.00%
2022/07/15	0.1	49.20	0	0.00	48.80	0.1	6,447	0.00%
2022/07/13	2	51.80	2	50.80	50.50	0	6,676	0.00%
2022/07/12	0	49.70	0	0.00	48.40	0	6,818	0.00%
2022/07/11	1	53.00	2	53.10	53.60	-1	7,081	-0.01%
2022/07/08	2	53.30	1	54.00	52.60	1	7,082	0.01%
2022/07/07	1	52.80	1	53.70	53.90	0	7,173	0.00%
2022/07/06	2	56.65	2	54.90	53.00	0	7,209	0.00%
2022/07/05	2	58.05	2	58.60	58.10	0	7,233	0.00%
2022/07/04	2	58.40	1	58.40	57.40	1	7,283	0.01%
2022/07/01	2	61.00	0	0.00	58.50	2	7,253	0.03%
2022/06/30	1	67.90	1	65.00	65.00	0	7,256	0.00%
2022/06/28	4	66.48	2	65.80	65.80	2	7,343	0.03%
2022/06/27	2	68.15	2	69.05	69.90	0	7,457	0.00%
2022/06/24	2	67.15	2	68.00	66.70	0	7,454	0.00%
2022/06/23	3	66.17	3	66.77	66.00	0	7,431	0.00%
2022/06/22	4	68.85	3	68.43	65.50	1	7,488	0.01%
2022/06/21	2	66.25	3	66.23	69.00	-1	7,422	-0.01%
2022/06/20	1	68.10	1	64.70	63.30	0	7,435	0.00%
2022/06/17	1	68.70	1	65.40	68.70	0	7,411	0.00%
2022/06/16	2	68.85	1	66.70	66.70	1	7,337	0.01%
2022/06/15	1	71.40	1	69.00	69.00	0	7,344	0.00%
2022/06/14	2	70.65	1	70.10	70.20	1	7,291	0.01%
2022/06/13	4	73.53	4	74.20	70.00	0	7,207	0.00%
2022/06/10	11	70.39	11	69.81	70.40	0	6,991	0.00%
2022/06/09	8	70.04	11	70.63	69.70	-3	6,880	-0.04%
2022/06/08	12	68.42	13	68.13	68.90	-1	6,640	-0.02%
2022/06/07	7	70.14	5	71.24	66.60	2	6,428	0.03%
2022/06/06	20	76.04	16	77.37	70.80	4	6,129	0.07%
2022/06/02	3	67.97	10	71.57	73.70	-7	5,523	-0.13%
2022/06/01	0	0.00	1	66.20	67.00	-1	5,375	-0.02%
2022/05/31	3	62.77	3	63.83	64.50	0	5,372	0.00%
2022/05/30	1	65.60	1	64.10	65.60	0	5,373	0.00%
2022/05/27	2	59.80	2	59.75	59.70	0	5,329	0.00%
2022/05/26	1	59.00	1	58.00	58.00	0	5,335	0.00%
2022/05/25	1	56.90	2	58.45	58.50	-1	5,369	-0.02%
2022/05/24	1	59.00	1	59.70	56.10	0	5,409	0.00%
2022/05/23	3	55.47	2	56.30	57.70	1	5,502	0.02%
2022/05/19	1	56.60	1	54.20	55.00	0	5,726	0.00%
2022/05/18	1	60.20	2	59.70	59.70	-1	5,875	-0.02%
2022/05/17	4	59.55	3	59.83	59.50	1	5,873	0.02%
2022/05/16	52	57.17	5	59.54	60.60	47	5,792	0.81%
2022/05/13	54	58.06	53	58.59	59.00	1	5,668	0.02%
2022/05/12	12	66.12	12	67.86	61.10	0	5,470	0.00%
2022/05/11	3	66.50	12	65.96	67.80	-9	5,276	-0.17%
2022/05/10	2	64.10	33	65.33	65.60	-31	5,128	-0.60%
2022/05/09	5	65.12	10	66.68	65.00	-5	4,894	-0.10%
2022/05/06	1	61.00	2	62.60	62.20	-1	4,603	-0.02%
2022/05/05	5	62.68	6	63.02	62.50	-1	4,525	-0.02%
2022/05/04	7	61.21	2	61.80	62.90	5	4,407	0.11%
2022/05/03	31	63.26	29	63.82	61.30	2	4,268	0.05%
2022/04/29	1	60.80	6	61.22	62.70	-5	3,826	-0.13%
2022/04/28	2	57.00	1	57.40	57.00	1	3,700	0.03%
2022/04/27	3	57.07	2	57.00	57.00	1	3,661	0.03%
2022/04/26	7	58.39	7	60.94	57.70	0	3,582	0.00%
2022/04/25	2	58.10	2	57.95	59.60	0	3,423	0.00%
2022/04/22	1	56.50	1	56.70	57.00	0	3,278	0.00%
2022/04/21	1	56.40	1	57.80	56.10	0	3,240	0.00%
2022/04/19	2	59.05	3	59.60	58.00	-1	3,088	-0.03%
2022/04/18	2	55.50	2	56.30	57.90	0	2,898	0.00%
2022/04/15	5	56.88	1	59.30	55.60	4	2,728	0.15%
2022/04/13	1	49.20	2	51.30	53.00	-1	2,414	-0.04%
2022/04/12	1	47.15	1	47.80	48.20	0	2,285	0.00%
2022/04/11	4	45.84	3	47.18	46.25	1	2,213	0.05%
2022/04/08	6	48.25	7	48.04	48.30	-1	2,147	-0.05%
2022/04/07	2	46.20	2	48.53	44.75	0	2,057	0.00%
2022/04/06	3	47.25	0	0.00	47.05	3	1,992	0.15%
2022/04/01	1	46.85	1	47.60	46.20	0	1,932	0.00%
2022/03/31	0	0.00	2	46.50	44.95	-2	1,839	-0.11%
2022/03/30	1	45.60	0	0.00	43.55	1	1,745	0.06%
2022/03/29	1	43.15	4	41.36	43.30	-3	1,584	-0.19%
2022/03/28	3	37.93	0	0.00	39.40	3	1,490	0.20%
2022/03/25	1	41.30	0	0.00	41.65	1	1,413	0.07%
2022/03/23	0	0.00	1	37.90	37.00	-1	1,245	-0.08%
2022/03/22	0	0.00	3	36.20	37.40	-3	1,143	-0.26%
2022/03/18	0	0.00	1	36.60	35.70	-1	1,090	-0.09%
2022/03/17	1	33.05	0	0.00	34.35	1	1,027	0.10%
2022/03/16	2	32.10	0	0.00	31.25	2	1,011	0.20%
2022/03/15	1	32.75	0	0.00	32.45	1	994	0.10%
2022/03/11	1	35.55	0	0.00	36.10	1	947	0.11%
2022/03/04	0	0.00	0.2	38.54	38.15	-0.2	865	-0.02%
2022/03/03	0.2	40.70	1	38.55	40.70	-0.9	839	-0.10%
2022/02/25	1	37.50	0	0.00	37.05	1	766	0.13%
2022/02/24	0	0.00	1	40.90	39.70	-1	723	-0.14%
2022/02/21	1	32.35	0	0.00	35.60	1	480	0.21%
2022/02/18	0	0.00	1	32.45	32.65	-1	310	-0.32%
2022/02/16	0	0.00	1	27.60	27.00	-1	81	-1.23%
2021/07/14	1	23.20	0	0.00	23.55	1	225	0.44%
2021/04/26	0	0.00	1	21.60	21.60	-1	403	-0.25%
2021/04/01	1	22.35	0	0.00	22.20	1	379	0.26%
2021/03/10	0	0.00	1	25.40	23.60	-1	228	-0.44%
2021/02/25	0	0.00	1	23.00	23.00	-1	164	-0.61%
2021/02/24	2	21.98	0	0.00	22.00	2	129	1.54%
2020/06/09	1	18.10	0	0.00	18.25	1	142	0.70%
2020/03/27	1	11.70	0	0.00	11.80	1	67	1.47%
2020/03/09	0	0.00	1	13.50	14.05	-1	66	-1.50%