新產 (2850)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.9
漲跌
▲4.4
漲幅
+5.03%
成交量
1,736張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	87.10	0	0.00	87.50	1	604	0.17%
2024/04/11	2	89.25	0	0.00	89.30	2	584	0.34%
2024/04/10	1	89.30	0	0.00	89.50	1	574	0.17%
2024/04/08	0.1	84.80	0	0.00	84.30	0.1	551	0.02%
2024/04/03	1	83.90	0	0.00	85.50	1	538	0.19%
2024/03/28	1	84.40	0	0.00	84.40	1	506	0.20%
2024/03/25	0	0.00	50	82.50	83.20	-50	481	-10.38%
2024/03/21	50	82.76	0	0.00	82.70	50	471	10.61%
2024/03/13	0	0.00	1	82.10	81.70	-1	405	-0.25%
2024/03/12	1	79.20	0	0.00	79.20	1	358	0.28%
2024/03/08	0	0.00	1	70.60	70.70	-1	342	-0.29%
2024/02/20	1	68.50	0	0.00	68.40	1	321	0.31%
2024/02/19	1	68.90	0	0.00	69.00	1	320	0.31%
2024/02/16	1	69.50	1	69.50	69.50	0	322	0.00%
2024/01/17	3	64.50	0	0.00	64.70	3	336	0.89%
2024/01/16	1	65.70	0	0.00	64.90	1	329	0.30%
2024/01/11	1	66.40	0	0.00	66.70	1	320	0.31%
2024/01/09	2	66.95	0	0.00	66.20	2	321	0.62%
2023/12/22	1	67.60	0	0.00	68.00	1	305	0.33%
2023/12/13	1	67.60	0	0.00	67.80	1	294	0.34%
2023/12/11	1	67.90	0	0.00	68.50	1	288	0.35%
2023/11/15	1	69.50	0	0.00	69.60	1	261	0.38%
2023/11/13	1	69.10	0	0.00	68.80	1	268	0.37%
2023/11/06	0	0.00	0.1	68.90	69.20	-0.1	230	-0.02%
2023/11/01	0.1	67.00	0	0.00	66.80	0.1	215	0.02%
2023/09/06	2	59.45	0	0.00	59.80	2	205	0.97%
2023/07/18	1	53.10	0	0.00	53.00	1	199	0.50%
2023/07/06	0	0.00	1	51.80	52.00	-1	199	-0.50%
2023/06/20	1	51.60	0	0.00	51.80	1	212	0.47%
2023/05/17	0	0.00	2	52.00	52.30	-2	237	-0.84%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/10	0	0.00	1	50.80	50.80	-1	226	-0.44%
2023/03/30	0	0.00	1	49.55	49.35	-1	213	-0.47%
2023/03/16	2	48.20	0	0.00	48.30	2	210	0.95%
2023/03/14	1	49.25	0	0.00	49.25	1	201	0.50%
2023/03/13	2	49.50	0	0.00	49.95	2	197	1.01%
2023/03/10	2	50.10	0	0.00	50.50	2	184	1.08%
2023/02/24	0	0.00	1	50.80	50.60	-1	188	-0.53%
2023/02/23	1	50.80	0	0.00	50.80	1	190	0.53%
2023/02/22	1	50.30	0	0.00	50.60	1	190	0.53%
2023/02/21	1	50.70	0	0.00	51.00	1	190	0.53%
2023/02/20	1	51.00	0	0.00	51.20	1	193	0.52%
2023/02/16	1	50.70	0	0.00	51.10	1	205	0.49%
2022/12/22	0	0.00	1	48.95	48.70	-1	357	-0.28%
2022/10/17	1	42.20	0	0.00	42.75	1	518	0.19%
2022/10/07	1	46.25	0	0.00	46.05	1	513	0.19%
2022/10/03	1	47.05	0	0.00	46.30	1	497	0.20%
2022/09/23	1	50.40	0	0.00	50.20	1	475	0.21%
2022/09/20	1	52.80	0	0.00	52.60	1	464	0.22%
2022/09/14	1	54.50	0	0.00	54.80	1	342	0.29%
2022/09/13	1	55.80	0	0.00	55.80	1	332	0.30%
2022/08/23	1	55.40	0	0.00	55.40	1	373	0.27%
2022/06/15	1	52.60	0	0.00	52.70	1	511	0.20%
2022/06/13	2	53.10	0	0.00	53.40	2	492	0.41%
2022/06/10	1	53.90	0	0.00	54.30	1	480	0.21%
2022/05/09	1	51.20	0	0.00	51.00	1	319	0.31%
2022/05/03	1	53.20	0	0.00	53.00	1	298	0.33%
2022/04/13	1	56.30	0	0.00	56.60	1	248	0.40%
2022/04/11	1	55.60	0	0.00	55.50	1	240	0.42%
2022/01/17	0	0.00	3	48.45	48.70	-3	163	-1.83%
2022/01/13	1	49.25	0	0.00	49.50	1	176	0.57%
2022/01/12	2	48.90	0	0.00	48.80	2	174	1.14%
2021/12/15	0	0.00	1	46.55	46.40	-1	185	-0.54%
2021/10/28	0	0.00	1	45.95	46.20	-1	186	-0.54%
2021/09/09	1	43.00	0	0.00	43.30	1	275	0.36%
2021/09/06	2	43.85	0	0.00	43.70	2	277	0.72%
2021/08/20	2	42.10	0	0.00	42.05	2	258	0.77%
2021/07/05	0	0.00	5	41.90	42.15	-5	286	-1.75%
2021/07/01	0	0.00	1	40.20	40.75	-1	270	-0.37%
2021/06/21	5	39.70	0	0.00	39.60	5	247	2.02%
2021/05/13	0	0.00	2	38.50	38.95	-2	265	-0.75%
2021/05/10	1	40.75	0	0.00	40.85	1	244	0.41%
2021/05/07	0	0.00	1	40.50	40.65	-1	242	-0.41%
2021/04/13	2	39.80	0	0.00	40.00	2	213	0.94%
2021/03/17	0	0.00	1	39.55	39.55	-1	194	-0.51%
2021/02/05	0	0.00	1	36.75	37.00	-1	166	-0.60%
2021/01/18	1	37.60	0	0.00	37.60	1	166	0.60%
2020/08/20	5	34.81	0	0.00	34.15	5	234	2.13%
2020/07/29	0	0.00	1	36.25	36.20	-1	227	-0.44%
2020/07/22	1	36.50	0	0.00	36.45	1	220	0.45%
2020/03/19	0	0.00	5	30.00	30.00	-5	256	-1.95%
2020/03/10	2	37.05	0	0.00	37.40	2	182	1.10%
2020/02/18	5	39.25	0	0.00	39.25	5	164	3.03%
2020/02/17	0	0.00	1	39.20	39.30	-1	165	-0.60%
2020/01/30	1	38.30	0	0.00	38.55	1	148	0.67%
2019/12/13	0	0.00	1	38.60	38.65	-1	184	-0.54%
2019/12/10	1	38.60	0	0.00	38.30	1	182	0.55%
2019/12/02	1	38.90	0	0.00	38.90	1	177	0.56%
2019/10/28	0	0.00	1	38.50	38.30	-1	160	-0.62%
2019/10/25	1	38.55	0	0.00	38.60	1	160	0.62%
2019/10/18	2	37.60	0	0.00	37.80	2	153	1.30%
2019/09/11	1	37.60	0	0.00	37.60	1	216	0.46%
2019/09/04	1	37.50	0	0.00	37.65	1	232	0.43%
2019/08/14	1	37.15	0	0.00	37.10	1	273	0.37%
2019/08/08	1	37.35	0	0.00	37.50	1	275	0.36%
2019/07/25	1	38.10	0	0.00	38.15	1	282	0.35%
2019/03/14	3	36.70	0	0.00	36.70	3	132	2.27%
2018/10/05	1	39.00	0	0.00	38.90	1	359	0.28%
2018/09/13	0	0.00	7	40.01	40.70	-7	410	-1.70%
2018/09/10	2	38.90	0	0.00	38.85	2	404	0.49%
2018/09/03	0	0.00	2	41.00	40.60	-2	421	-0.47%
2018/08/29	2	39.00	0	0.00	39.00	2	400	0.50%
2018/08/22	0	0.00	3	37.20	37.15	-3	403	-0.74%
2018/08/20	3	36.83	0	0.00	36.65	3	421	0.71%
2018/08/17	0	0.00	3	36.95	36.60	-3	428	-0.70%
2018/08/14	1	36.15	0	0.00	37.20	1	436	0.23%
2018/07/26	0	0.00	1	35.40	35.40	-1	566	-0.18%
2018/07/20	1	35.15	0	0.00	35.15	1	597	0.17%
2018/07/02	2	35.40	0	0.00	35.35	2	655	0.31%
2018/06/20	1	36.55	0	0.00	36.65	1	659	0.15%
2018/06/15	2	36.20	0	0.00	37.50	2	667	0.30%
2018/06/01	0	0.00	50	35.48	35.85	-50	610	-8.18%
2018/05/28	2	35.20	0	0.00	36.15	2	596	0.34%
2018/05/23	0	0.00	2	35.50	35.90	-2	575	-0.35%
2018/05/15	10	34.00	0	0.00	34.25	10	448	2.23%
2018/05/10	10	32.90	0	0.00	33.10	10	428	2.33%
2018/04/30	0	0.00	1	31.90	32.20	-1	423	-0.24%
2018/04/24	10	32.80	0	0.00	32.85	10	422	2.37%
2018/04/12	20	32.50	0	0.00	32.65	20	393	5.08%
2018/03/09	5	29.95	0	0.00	30.00	5	255	1.96%
2018/03/02	5	29.75	0	0.00	29.75	5	263	1.90%
2018/02/22	3	29.45	0	0.00	29.50	3	280	1.07%
2018/02/12	12	28.63	0	0.00	28.80	12	298	4.03%
2018/02/06	5	28.10	27	28.43	28.00	-22	327	-6.72%
2018/02/05	0	0.00	3	29.10	29.10	-3	336	-0.89%
2018/01/24	1	29.40	0	0.00	29.60	1	320	0.31%
2018/01/18	0	0.00	5	29.20	29.30	-5	290	-1.72%
2018/01/08	0	0.00	2	29.00	29.05	-2	277	-0.72%